Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6500 | Ticks modelled | 33338346 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 48806.35 | Gross profit | 106689.95 | Gross loss | -57883.59 |
| Profit factor | 1.84 | Expected payoff | 23.07 | ||
| Absolute drawdown | 537.92 | Maximal drawdown | 9581.58 (15.86%) | Relative drawdown | 21.70% (6259.60) |
| Total trades | 2116 | Short positions (won %) | 776 (64.95%) | Long positions (won %) | 1340 (80.37%) |
| Profit trades (% of total) | 1581 (74.72%) | Loss trades (% of total) | 535 (25.28%) | ||
| Largest | profit trade | 173.73 | loss trade | -186.84 | |
| Average | profit trade | 67.48 | loss trade | -108.19 | |
| Maximum | consecutive wins (profit in money) | 141 (9839.87) | consecutive losses (loss in money) | 41 (-4816.36) | |
| Maximal | consecutive profit (count of wins) | 10430.94 (105) | consecutive loss (count of losses) | -4816.36 (41) | |
| Average | consecutive wins | 24 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 03:00 | buy | 1 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 03:00 | modify | 1 | 0.10 | 144.694 | 142.294 | 147.094 | ||
| 3 | 2023.07.06 04:00 | sell | 2 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 4 | 2023.07.06 04:00 | modify | 2 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 5 | 2023.07.06 05:00 | sell | 3 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 6 | 2023.07.06 05:00 | modify | 3 | 0.10 | 143.967 | 146.367 | 141.567 | ||
| 7 | 2023.07.06 06:00 | sell | 4 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 8 | 2023.07.06 06:00 | modify | 4 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 9 | 2023.07.06 07:00 | sell | 5 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 10 | 2023.07.06 07:00 | modify | 5 | 0.10 | 143.837 | 146.237 | 141.437 | ||
| 11 | 2023.07.06 08:00 | sell | 6 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 12 | 2023.07.06 08:00 | modify | 6 | 0.10 | 143.911 | 146.311 | 141.511 | ||
| 13 | 2023.07.06 09:00 | sell | 7 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 14 | 2023.07.06 09:00 | modify | 7 | 0.10 | 143.999 | 146.399 | 141.599 | ||
| 15 | 2023.07.06 10:00 | sell | 8 | 0.10 | 144.109 | 0.000 | 0.000 | ||
| 16 | 2023.07.06 10:00 | modify | 8 | 0.10 | 144.109 | 146.509 | 141.709 | ||
| 17 | 2023.07.06 11:00 | sell | 9 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 18 | 2023.07.06 11:00 | modify | 9 | 0.10 | 143.833 | 146.233 | 141.433 | ||
| 19 | 2023.07.06 12:00 | sell | 10 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 20 | 2023.07.06 12:00 | modify | 10 | 0.10 | 143.681 | 146.081 | 141.281 | ||
| 21 | 2023.07.06 13:00 | sell | 11 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 22 | 2023.07.06 13:00 | modify | 11 | 0.10 | 144.196 | 146.596 | 141.796 | ||
| 23 | 2023.07.06 14:00 | sell | 12 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 24 | 2023.07.06 14:00 | modify | 12 | 0.10 | 144.222 | 146.622 | 141.822 | ||
| 25 | 2023.07.06 16:00 | sell | 13 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 26 | 2023.07.06 16:00 | modify | 13 | 0.10 | 144.092 | 146.492 | 141.692 | ||
| 27 | 2023.07.06 17:00 | sell | 14 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 28 | 2023.07.06 17:00 | modify | 14 | 0.10 | 144.106 | 146.506 | 141.706 | ||
| 29 | 2023.07.06 18:00 | sell | 15 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 30 | 2023.07.06 18:00 | modify | 15 | 0.10 | 144.181 | 146.581 | 141.781 | ||
| 31 | 2023.07.07 04:00 | sell | 16 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 32 | 2023.07.07 04:00 | modify | 16 | 0.10 | 143.913 | 146.313 | 141.513 | ||
| 33 | 2023.07.07 06:00 | sell | 17 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 34 | 2023.07.07 06:00 | modify | 17 | 0.10 | 143.571 | 145.971 | 141.171 | ||
| 35 | 2023.07.07 07:00 | sell | 18 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 36 | 2023.07.07 07:00 | modify | 18 | 0.10 | 143.400 | 145.800 | 141.000 | ||
| 37 | 2023.07.07 07:34 | modify | 2 | 0.10 | 144.230 | 144.029 | 141.830 | ||
| 38 | 2023.07.07 07:34 | modify | 12 | 0.10 | 144.222 | 144.017 | 141.822 | ||
| 39 | 2023.07.07 07:35 | modify | 11 | 0.10 | 144.196 | 143.995 | 141.796 | ||
| 40 | 2023.07.07 07:35 | modify | 15 | 0.10 | 144.181 | 143.980 | 141.781 | ||
| 41 | 2023.07.07 08:00 | sell | 19 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 42 | 2023.07.07 08:00 | modify | 19 | 0.10 | 143.234 | 145.634 | 140.834 | ||
| 43 | 2023.07.07 08:32 | modify | 2 | 0.10 | 144.230 | 143.928 | 141.830 | ||
| 44 | 2023.07.07 08:32 | modify | 12 | 0.10 | 144.222 | 143.916 | 141.822 | ||
| 45 | 2023.07.07 08:33 | modify | 8 | 0.10 | 144.109 | 143.909 | 141.709 | ||
| 46 | 2023.07.07 08:33 | modify | 14 | 0.10 | 144.106 | 143.905 | 141.706 | ||
| 47 | 2023.07.07 08:33 | modify | 11 | 0.10 | 144.196 | 143.894 | 141.796 | ||
| 48 | 2023.07.07 08:33 | modify | 13 | 0.10 | 144.092 | 143.890 | 141.692 | ||
| 49 | 2023.07.07 08:33 | modify | 15 | 0.10 | 144.181 | 143.879 | 141.781 | ||
| 50 | 2023.07.07 08:45 | modify | 2 | 0.10 | 144.230 | 143.827 | 141.830 | ||
| 51 | 2023.07.07 08:46 | modify | 12 | 0.10 | 144.222 | 143.814 | 141.822 | ||
| 52 | 2023.07.07 08:46 | modify | 8 | 0.10 | 144.109 | 143.805 | 141.709 | ||
| 53 | 2023.07.07 08:46 | modify | 14 | 0.10 | 144.106 | 143.802 | 141.706 | ||
| 54 | 2023.07.07 08:48 | modify | 7 | 0.10 | 143.999 | 143.797 | 141.599 | ||
| 55 | 2023.07.07 08:48 | modify | 11 | 0.10 | 144.196 | 143.791 | 141.796 | ||
| 56 | 2023.07.07 08:49 | modify | 13 | 0.10 | 144.092 | 143.789 | 141.692 | ||
| 57 | 2023.07.07 08:49 | modify | 15 | 0.10 | 144.181 | 143.775 | 141.781 | ||
| 58 | 2023.07.07 09:00 | sell | 20 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 59 | 2023.07.07 09:00 | modify | 20 | 0.10 | 142.962 | 145.362 | 140.562 | ||
| 60 | 2023.07.07 09:12 | modify | 3 | 0.10 | 143.967 | 143.766 | 141.567 | ||
| 61 | 2023.07.07 09:12 | modify | 2 | 0.10 | 144.230 | 143.718 | 141.830 | ||
| 62 | 2023.07.07 09:12 | modify | 16 | 0.10 | 143.913 | 143.712 | 141.513 | ||
| 63 | 2023.07.07 09:12 | modify | 12 | 0.10 | 144.222 | 143.712 | 141.822 | ||
| 64 | 2023.07.07 09:12 | modify | 6 | 0.10 | 143.911 | 143.710 | 141.511 | ||
| 65 | 2023.07.07 09:12 | modify | 8 | 0.10 | 144.109 | 143.703 | 141.709 | ||
| 66 | 2023.07.07 09:12 | modify | 14 | 0.10 | 144.106 | 143.701 | 141.706 | ||
| 67 | 2023.07.07 10:00 | sell | 21 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 68 | 2023.07.07 10:00 | modify | 21 | 0.10 | 143.109 | 145.509 | 140.709 | ||
| 69 | 2023.07.07 11:00 | sell | 22 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 70 | 2023.07.07 11:00 | modify | 22 | 0.10 | 143.221 | 145.621 | 140.821 | ||
| 71 | 2023.07.07 12:00 | sell | 23 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 72 | 2023.07.07 12:00 | modify | 23 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 73 | 2023.07.07 12:29 | modify | 15 | 0.10 | 144.181 | 143.665 | 141.781 | ||
| 74 | 2023.07.07 12:29 | modify | 13 | 0.10 | 144.092 | 143.665 | 141.692 | ||
| 75 | 2023.07.07 12:29 | modify | 11 | 0.10 | 144.196 | 143.665 | 141.796 | ||
| 76 | 2023.07.07 12:29 | modify | 7 | 0.10 | 143.999 | 143.665 | 141.599 | ||
| 77 | 2023.07.07 12:29 | modify | 3 | 0.10 | 143.967 | 143.665 | 141.567 | ||
| 78 | 2023.07.07 12:30 | modify | 9 | 0.10 | 143.833 | 143.633 | 141.433 | ||
| 79 | 2023.07.07 12:30 | modify | 5 | 0.10 | 143.837 | 143.633 | 141.437 | ||
| 80 | 2023.07.07 12:30 | modify | 16 | 0.10 | 143.913 | 143.607 | 141.513 | ||
| 81 | 2023.07.07 12:30 | modify | 12 | 0.10 | 144.222 | 143.607 | 141.822 | ||
| 82 | 2023.07.07 12:30 | modify | 6 | 0.10 | 143.911 | 143.607 | 141.511 | ||
| 83 | 2023.07.07 12:30 | modify | 2 | 0.10 | 144.230 | 143.607 | 141.830 | ||
| 84 | 2023.07.07 12:30 | modify | 14 | 0.10 | 144.106 | 143.574 | 141.706 | ||
| 85 | 2023.07.07 12:30 | modify | 8 | 0.10 | 144.109 | 143.574 | 141.709 | ||
| 86 | 2023.07.07 12:30 | modify | 15 | 0.10 | 144.181 | 143.561 | 141.781 | ||
| 87 | 2023.07.07 12:30 | modify | 13 | 0.10 | 144.092 | 143.561 | 141.692 | ||
| 88 | 2023.07.07 12:30 | modify | 11 | 0.10 | 144.196 | 143.561 | 141.796 | ||
| 89 | 2023.07.07 12:30 | modify | 7 | 0.10 | 143.999 | 143.561 | 141.599 | ||
| 90 | 2023.07.07 12:30 | modify | 3 | 0.10 | 143.967 | 143.561 | 141.567 | ||
| 91 | 2023.07.07 12:30 | modify | 9 | 0.10 | 143.833 | 143.516 | 141.433 | ||
| 92 | 2023.07.07 12:30 | modify | 5 | 0.10 | 143.837 | 143.516 | 141.437 | ||
| 93 | 2023.07.07 12:30 | modify | 4 | 0.10 | 143.716 | 143.516 | 141.316 | ||
| 94 | 2023.07.07 12:30 | modify | 16 | 0.10 | 143.913 | 143.501 | 141.513 | ||
| 95 | 2023.07.07 12:30 | modify | 12 | 0.10 | 144.222 | 143.501 | 141.822 | ||
| 96 | 2023.07.07 12:30 | modify | 6 | 0.10 | 143.911 | 143.501 | 141.511 | ||
| 97 | 2023.07.07 12:30 | modify | 2 | 0.10 | 144.230 | 143.501 | 141.830 | ||
| 98 | 2023.07.07 12:30 | modify | 10 | 0.10 | 143.681 | 143.476 | 141.281 | ||
| 99 | 2023.07.07 12:30 | modify | 14 | 0.10 | 144.106 | 143.473 | 141.706 | ||
| 100 | 2023.07.07 12:30 | modify | 8 | 0.10 | 144.109 | 143.473 | 141.709 | ||
| 101 | 2023.07.07 12:30 | modify | 15 | 0.10 | 144.181 | 143.452 | 141.781 | ||
| 102 | 2023.07.07 12:30 | modify | 13 | 0.10 | 144.092 | 143.452 | 141.692 | ||
| 103 | 2023.07.07 12:30 | modify | 11 | 0.10 | 144.196 | 143.452 | 141.796 | ||
| 104 | 2023.07.07 12:30 | modify | 7 | 0.10 | 143.999 | 143.452 | 141.599 | ||
| 105 | 2023.07.07 12:30 | modify | 3 | 0.10 | 143.967 | 143.452 | 141.567 | ||
| 106 | 2023.07.07 12:30 | modify | 9 | 0.10 | 143.833 | 143.415 | 141.433 | ||
| 107 | 2023.07.07 12:30 | modify | 5 | 0.10 | 143.837 | 143.415 | 141.437 | ||
| 108 | 2023.07.07 12:30 | modify | 4 | 0.10 | 143.716 | 143.415 | 141.316 | ||
| 109 | 2023.07.07 13:00 | sell | 24 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 13:00 | modify | 24 | 0.10 | 143.247 | 145.647 | 140.847 | ||
| 111 | 2023.07.07 13:02 | s/l | 4 | 0.10 | 143.415 | 143.415 | 141.316 | 18.98 | 10018.98 |
| 112 | 2023.07.07 13:02 | s/l | 5 | 0.10 | 143.415 | 143.415 | 141.437 | 27.42 | 10046.40 |
| 113 | 2023.07.07 13:02 | s/l | 9 | 0.10 | 143.415 | 143.415 | 141.433 | 27.14 | 10073.54 |
| 114 | 2023.07.07 13:39 | modify | 16 | 0.10 | 143.913 | 143.399 | 141.513 | ||
| 115 | 2023.07.07 13:39 | modify | 12 | 0.10 | 144.222 | 143.399 | 141.822 | ||
| 116 | 2023.07.07 13:39 | modify | 6 | 0.10 | 143.911 | 143.399 | 141.511 | ||
| 117 | 2023.07.07 13:39 | modify | 2 | 0.10 | 144.230 | 143.399 | 141.830 | ||
| 118 | 2023.07.07 13:43 | modify | 10 | 0.10 | 143.681 | 143.373 | 141.281 | ||
| 119 | 2023.07.07 13:43 | modify | 14 | 0.10 | 144.106 | 143.372 | 141.706 | ||
| 120 | 2023.07.07 13:43 | modify | 8 | 0.10 | 144.109 | 143.372 | 141.709 | ||
| 121 | 2023.07.07 13:43 | modify | 17 | 0.10 | 143.571 | 143.371 | 141.171 | ||
| 122 | 2023.07.07 13:43 | modify | 15 | 0.10 | 144.181 | 143.351 | 141.781 | ||
| 123 | 2023.07.07 13:43 | modify | 13 | 0.10 | 144.092 | 143.351 | 141.692 | ||
| 124 | 2023.07.07 13:43 | modify | 11 | 0.10 | 144.196 | 143.351 | 141.796 | ||
| 125 | 2023.07.07 13:43 | modify | 7 | 0.10 | 143.999 | 143.351 | 141.599 | ||
| 126 | 2023.07.07 13:43 | modify | 3 | 0.10 | 143.967 | 143.351 | 141.567 | ||
| 127 | 2023.07.07 13:46 | modify | 16 | 0.10 | 143.913 | 143.288 | 141.513 | ||
| 128 | 2023.07.07 13:46 | modify | 12 | 0.10 | 144.222 | 143.288 | 141.822 | ||
| 129 | 2023.07.07 13:46 | modify | 6 | 0.10 | 143.911 | 143.288 | 141.511 | ||
| 130 | 2023.07.07 13:46 | modify | 2 | 0.10 | 144.230 | 143.288 | 141.830 | ||
| 131 | 2023.07.07 13:46 | modify | 14 | 0.10 | 144.106 | 143.271 | 141.706 | ||
| 132 | 2023.07.07 13:46 | modify | 10 | 0.10 | 143.681 | 143.271 | 141.281 | ||
| 133 | 2023.07.07 13:46 | modify | 8 | 0.10 | 144.109 | 143.271 | 141.709 | ||
| 134 | 2023.07.07 13:46 | modify | 17 | 0.10 | 143.571 | 143.268 | 141.171 | ||
| 135 | 2023.07.07 13:46 | modify | 15 | 0.10 | 144.181 | 143.250 | 141.781 | ||
| 136 | 2023.07.07 13:46 | modify | 13 | 0.10 | 144.092 | 143.250 | 141.692 | ||
| 137 | 2023.07.07 13:46 | modify | 11 | 0.10 | 144.196 | 143.250 | 141.796 | ||
| 138 | 2023.07.07 13:46 | modify | 7 | 0.10 | 143.999 | 143.250 | 141.599 | ||
| 139 | 2023.07.07 13:46 | modify | 3 | 0.10 | 143.967 | 143.250 | 141.567 | ||
| 140 | 2023.07.07 13:48 | modify | 18 | 0.10 | 143.400 | 143.200 | 141.000 | ||
| 141 | 2023.07.07 13:49 | modify | 16 | 0.10 | 143.913 | 143.187 | 141.513 | ||
| 142 | 2023.07.07 13:49 | modify | 12 | 0.10 | 144.222 | 143.187 | 141.822 | ||
| 143 | 2023.07.07 13:49 | modify | 6 | 0.10 | 143.911 | 143.187 | 141.511 | ||
| 144 | 2023.07.07 13:49 | modify | 2 | 0.10 | 144.230 | 143.187 | 141.830 | ||
| 145 | 2023.07.07 13:49 | modify | 17 | 0.10 | 143.571 | 143.167 | 141.171 | ||
| 146 | 2023.07.07 13:49 | modify | 14 | 0.10 | 144.106 | 143.167 | 141.706 | ||
| 147 | 2023.07.07 13:49 | modify | 10 | 0.10 | 143.681 | 143.167 | 141.281 | ||
| 148 | 2023.07.07 13:49 | modify | 8 | 0.10 | 144.109 | 143.167 | 141.709 | ||
| 149 | 2023.07.07 14:00 | sell | 25 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 150 | 2023.07.07 14:00 | modify | 25 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 151 | 2023.07.07 14:13 | modify | 15 | 0.10 | 144.181 | 143.149 | 141.781 | ||
| 152 | 2023.07.07 14:13 | modify | 13 | 0.10 | 144.092 | 143.149 | 141.692 | ||
| 153 | 2023.07.07 14:13 | modify | 11 | 0.10 | 144.196 | 143.149 | 141.796 | ||
| 154 | 2023.07.07 14:13 | modify | 7 | 0.10 | 143.999 | 143.149 | 141.599 | ||
| 155 | 2023.07.07 14:13 | modify | 3 | 0.10 | 143.967 | 143.149 | 141.567 | ||
| 156 | 2023.07.07 14:20 | s/l | 1 | 0.10 | 142.294 | 142.294 | 147.094 | -164.49 | 9909.05 |
| 157 | 2023.07.07 14:20 | modify | 18 | 0.10 | 143.400 | 143.098 | 141.000 | ||
| 158 | 2023.07.07 14:38 | modify | 16 | 0.10 | 143.913 | 143.081 | 141.513 | ||
| 159 | 2023.07.07 14:38 | modify | 12 | 0.10 | 144.222 | 143.081 | 141.822 | ||
| 160 | 2023.07.07 14:38 | modify | 6 | 0.10 | 143.911 | 143.081 | 141.511 | ||
| 161 | 2023.07.07 14:38 | modify | 2 | 0.10 | 144.230 | 143.081 | 141.830 | ||
| 162 | 2023.07.07 14:40 | modify | 17 | 0.10 | 143.571 | 143.066 | 141.171 | ||
| 163 | 2023.07.07 14:40 | modify | 14 | 0.10 | 144.106 | 143.066 | 141.706 | ||
| 164 | 2023.07.07 14:40 | modify | 10 | 0.10 | 143.681 | 143.066 | 141.281 | ||
| 165 | 2023.07.07 14:40 | modify | 8 | 0.10 | 144.109 | 143.066 | 141.709 | ||
| 166 | 2023.07.07 14:40 | modify | 15 | 0.10 | 144.181 | 143.048 | 141.781 | ||
| 167 | 2023.07.07 14:40 | modify | 13 | 0.10 | 144.092 | 143.048 | 141.692 | ||
| 168 | 2023.07.07 14:40 | modify | 11 | 0.10 | 144.196 | 143.048 | 141.796 | ||
| 169 | 2023.07.07 14:40 | modify | 7 | 0.10 | 143.999 | 143.048 | 141.599 | ||
| 170 | 2023.07.07 14:40 | modify | 3 | 0.10 | 143.967 | 143.048 | 141.567 | ||
| 171 | 2023.07.07 14:40 | modify | 24 | 0.10 | 143.247 | 143.047 | 140.847 | ||
| 172 | 2023.07.07 14:43 | modify | 23 | 0.10 | 143.237 | 143.035 | 140.837 | ||
| 173 | 2023.07.07 14:43 | modify | 19 | 0.10 | 143.234 | 143.034 | 140.834 | ||
| 174 | 2023.07.07 14:43 | modify | 22 | 0.10 | 143.221 | 143.019 | 140.821 | ||
| 175 | 2023.07.07 14:45 | modify | 18 | 0.10 | 143.400 | 142.989 | 141.000 | ||
| 176 | 2023.07.07 14:45 | modify | 16 | 0.10 | 143.913 | 142.980 | 141.513 | ||
| 177 | 2023.07.07 14:45 | modify | 12 | 0.10 | 144.222 | 142.980 | 141.822 | ||
| 178 | 2023.07.07 14:45 | modify | 6 | 0.10 | 143.911 | 142.980 | 141.511 | ||
| 179 | 2023.07.07 14:45 | modify | 2 | 0.10 | 144.230 | 142.980 | 141.830 | ||
| 180 | 2023.07.07 14:46 | modify | 17 | 0.10 | 143.571 | 142.962 | 141.171 | ||
| 181 | 2023.07.07 14:46 | modify | 14 | 0.10 | 144.106 | 142.962 | 141.706 | ||
| 182 | 2023.07.07 14:46 | modify | 10 | 0.10 | 143.681 | 142.962 | 141.281 | ||
| 183 | 2023.07.07 14:46 | modify | 8 | 0.10 | 144.109 | 142.962 | 141.709 | ||
| 184 | 2023.07.07 14:48 | modify | 15 | 0.10 | 144.181 | 142.947 | 141.781 | ||
| 185 | 2023.07.07 14:48 | modify | 13 | 0.10 | 144.092 | 142.947 | 141.692 | ||
| 186 | 2023.07.07 14:48 | modify | 11 | 0.10 | 144.196 | 142.947 | 141.796 | ||
| 187 | 2023.07.07 14:48 | modify | 7 | 0.10 | 143.999 | 142.947 | 141.599 | ||
| 188 | 2023.07.07 14:48 | modify | 3 | 0.10 | 143.967 | 142.947 | 141.567 | ||
| 189 | 2023.07.07 14:48 | modify | 24 | 0.10 | 143.247 | 142.945 | 140.847 | ||
| 190 | 2023.07.07 14:48 | modify | 23 | 0.10 | 143.237 | 142.933 | 140.837 | ||
| 191 | 2023.07.07 14:48 | modify | 19 | 0.10 | 143.234 | 142.933 | 140.834 | ||
| 192 | 2023.07.07 15:00 | sell | 26 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 193 | 2023.07.07 15:00 | modify | 26 | 0.10 | 142.222 | 144.622 | 139.822 | ||
| 194 | 2023.07.07 16:00 | sell | 27 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 195 | 2023.07.07 16:00 | modify | 27 | 0.10 | 142.215 | 144.615 | 139.815 | ||
| 196 | 2023.07.07 16:31 | modify | 22 | 0.10 | 143.221 | 142.916 | 140.821 | ||
| 197 | 2023.07.07 17:00 | sell | 28 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 198 | 2023.07.07 17:00 | modify | 28 | 0.10 | 142.108 | 144.508 | 139.708 | ||
| 199 | 2023.07.07 18:00 | sell | 29 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 200 | 2023.07.07 18:00 | modify | 29 | 0.10 | 142.147 | 144.547 | 139.747 | ||
| 201 | 2023.07.07 19:00 | sell | 30 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 202 | 2023.07.07 19:00 | modify | 30 | 0.10 | 142.129 | 144.529 | 139.729 | ||
| 203 | 2023.07.07 20:00 | sell | 31 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 204 | 2023.07.07 20:00 | modify | 31 | 0.10 | 142.130 | 144.530 | 139.730 | ||
| 205 | 2023.07.07 20:29 | modify | 21 | 0.10 | 143.109 | 142.909 | 140.709 | ||
| 206 | 2023.07.09 22:00 | sell | 32 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 207 | 2023.07.09 22:00 | modify | 32 | 0.10 | 142.133 | 144.533 | 139.733 | ||
| 208 | 2023.07.09 23:00 | sell | 33 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 209 | 2023.07.09 23:00 | modify | 33 | 0.10 | 142.194 | 144.594 | 139.794 | ||
| 210 | 2023.07.10 00:00 | sell | 34 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 211 | 2023.07.10 00:00 | modify | 34 | 0.10 | 142.210 | 144.610 | 139.810 | ||
| 212 | 2023.07.10 01:00 | sell | 35 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 213 | 2023.07.10 01:00 | modify | 35 | 0.10 | 142.489 | 144.889 | 140.089 | ||
| 214 | 2023.07.10 02:00 | sell | 36 | 0.10 | 142.497 | 0.000 | 0.000 | ||
| 215 | 2023.07.10 02:00 | modify | 36 | 0.10 | 142.497 | 144.897 | 140.097 | ||
| 216 | 2023.07.10 02:47 | s/l | 21 | 0.10 | 142.909 | 142.909 | 140.709 | 11.98 | 9921.03 |
| 217 | 2023.07.10 02:47 | s/l | 22 | 0.10 | 142.916 | 142.916 | 140.821 | 19.33 | 9940.36 |
| 218 | 2023.07.10 02:47 | s/l | 19 | 0.10 | 142.933 | 142.933 | 140.834 | 19.05 | 9959.41 |
| 219 | 2023.07.10 02:47 | s/l | 23 | 0.10 | 142.933 | 142.933 | 140.837 | 19.26 | 9978.67 |
| 220 | 2023.07.10 03:00 | sell | 37 | 0.10 | 142.815 | 0.000 | 0.000 | ||
| 221 | 2023.07.10 03:00 | modify | 37 | 0.10 | 142.815 | 145.215 | 140.415 | ||
| 222 | 2023.07.10 04:00 | sell | 38 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 223 | 2023.07.10 04:00 | modify | 38 | 0.10 | 142.772 | 145.172 | 140.372 | ||
| 224 | 2023.07.10 04:32 | s/l | 24 | 0.10 | 142.945 | 142.945 | 140.847 | 19.12 | 9997.79 |
| 225 | 2023.07.10 04:32 | s/l | 3 | 0.10 | 142.947 | 142.947 | 141.567 | 67.33 | 10065.11 |
| 226 | 2023.07.10 04:32 | s/l | 7 | 0.10 | 142.947 | 142.947 | 141.599 | 69.57 | 10134.68 |
| 227 | 2023.07.10 04:32 | s/l | 11 | 0.10 | 142.947 | 142.947 | 141.796 | 83.35 | 10218.03 |
| 228 | 2023.07.10 04:32 | s/l | 13 | 0.10 | 142.947 | 142.947 | 141.692 | 76.08 | 10294.11 |
| 229 | 2023.07.10 04:32 | s/l | 15 | 0.10 | 142.947 | 142.947 | 141.781 | 82.30 | 10376.41 |
| 230 | 2023.07.10 04:37 | s/l | 8 | 0.10 | 142.962 | 142.962 | 141.709 | 76.21 | 10452.62 |
| 231 | 2023.07.10 04:37 | s/l | 10 | 0.10 | 142.962 | 142.962 | 141.281 | 46.27 | 10498.89 |
| 232 | 2023.07.10 04:37 | s/l | 14 | 0.10 | 142.962 | 142.962 | 141.706 | 76.00 | 10574.89 |
| 233 | 2023.07.10 04:37 | s/l | 17 | 0.10 | 142.962 | 142.962 | 141.171 | 40.59 | 10615.48 |
| 234 | 2023.07.10 04:39 | s/l | 2 | 0.10 | 142.980 | 142.980 | 141.830 | 83.40 | 10698.88 |
| 235 | 2023.07.10 04:39 | s/l | 6 | 0.10 | 142.980 | 142.980 | 141.511 | 61.09 | 10759.97 |
| 236 | 2023.07.10 04:39 | s/l | 12 | 0.10 | 142.980 | 142.980 | 141.822 | 82.84 | 10842.81 |
| 237 | 2023.07.10 04:39 | s/l | 16 | 0.10 | 142.980 | 142.980 | 141.513 | 63.24 | 10906.05 |
| 238 | 2023.07.10 04:39 | s/l | 18 | 0.10 | 142.989 | 142.989 | 141.000 | 26.73 | 10932.78 |
| 239 | 2023.07.10 05:00 | sell | 39 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 240 | 2023.07.10 05:00 | modify | 39 | 0.10 | 142.985 | 145.385 | 140.585 | ||
| 241 | 2023.07.10 06:00 | sell | 40 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 242 | 2023.07.10 06:00 | modify | 40 | 0.10 | 142.742 | 145.142 | 140.342 | ||
| 243 | 2023.07.10 07:00 | sell | 41 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 244 | 2023.07.10 07:00 | modify | 41 | 0.10 | 142.439 | 144.839 | 140.039 | ||
| 245 | 2023.07.10 08:00 | sell | 42 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 246 | 2023.07.10 08:00 | modify | 42 | 0.10 | 142.295 | 144.695 | 139.895 | ||
| 247 | 2023.07.10 13:21 | modify | 39 | 0.10 | 142.985 | 142.780 | 140.585 | ||
| 248 | 2023.07.10 13:23 | modify | 20 | 0.10 | 142.962 | 142.760 | 140.562 | ||
| 249 | 2023.07.10 13:26 | modify | 39 | 0.10 | 142.985 | 142.679 | 140.585 | ||
| 250 | 2023.07.10 13:30 | modify | 20 | 0.10 | 142.962 | 142.654 | 140.562 | ||
| 251 | 2023.07.10 13:30 | modify | 37 | 0.10 | 142.815 | 142.614 | 140.415 | ||
| 252 | 2023.07.10 13:45 | modify | 39 | 0.10 | 142.985 | 142.577 | 140.585 | ||
| 253 | 2023.07.10 13:45 | modify | 38 | 0.10 | 142.772 | 142.570 | 140.372 | ||
| 254 | 2023.07.10 13:45 | modify | 20 | 0.10 | 142.962 | 142.553 | 140.562 | ||
| 255 | 2023.07.10 13:45 | modify | 40 | 0.10 | 142.742 | 142.542 | 140.342 | ||
| 256 | 2023.07.10 13:46 | modify | 37 | 0.10 | 142.815 | 142.511 | 140.415 | ||
| 257 | 2023.07.10 13:50 | modify | 39 | 0.10 | 142.985 | 142.476 | 140.585 | ||
| 258 | 2023.07.10 13:50 | modify | 38 | 0.10 | 142.772 | 142.468 | 140.372 | ||
| 259 | 2023.07.10 14:00 | sell | 43 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 260 | 2023.07.10 14:00 | modify | 43 | 0.10 | 141.714 | 144.114 | 139.314 | ||
| 261 | 2023.07.10 14:09 | modify | 20 | 0.10 | 142.962 | 142.452 | 140.562 | ||
| 262 | 2023.07.10 14:09 | modify | 40 | 0.10 | 142.742 | 142.441 | 140.342 | ||
| 263 | 2023.07.10 14:09 | modify | 25 | 0.10 | 142.640 | 142.440 | 140.240 | ||
| 264 | 2023.07.10 14:15 | modify | 37 | 0.10 | 142.815 | 142.409 | 140.415 | ||
| 265 | 2023.07.10 15:00 | sell | 44 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 266 | 2023.07.10 15:00 | modify | 44 | 0.10 | 141.695 | 144.095 | 139.295 | ||
| 267 | 2023.07.10 15:13 | modify | 39 | 0.10 | 142.985 | 142.372 | 140.585 | ||
| 268 | 2023.07.10 15:29 | modify | 38 | 0.10 | 142.772 | 142.367 | 140.372 | ||
| 269 | 2023.07.10 15:34 | modify | 20 | 0.10 | 142.962 | 142.351 | 140.562 | ||
| 270 | 2023.07.10 16:00 | sell | 45 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 271 | 2023.07.10 16:00 | modify | 45 | 0.10 | 141.560 | 143.960 | 139.160 | ||
| 272 | 2023.07.10 16:31 | modify | 40 | 0.10 | 142.742 | 142.340 | 140.342 | ||
| 273 | 2023.07.10 16:31 | modify | 25 | 0.10 | 142.640 | 142.339 | 140.240 | ||
| 274 | 2023.07.10 16:33 | modify | 37 | 0.10 | 142.815 | 142.308 | 140.415 | ||
| 275 | 2023.07.10 16:33 | modify | 36 | 0.10 | 142.497 | 142.297 | 140.097 | ||
| 276 | 2023.07.10 16:33 | modify | 35 | 0.10 | 142.489 | 142.288 | 140.089 | ||
| 277 | 2023.07.10 16:33 | modify | 39 | 0.10 | 142.985 | 142.266 | 140.585 | ||
| 278 | 2023.07.10 16:33 | modify | 38 | 0.10 | 142.772 | 142.266 | 140.372 | ||
| 279 | 2023.07.10 16:34 | modify | 20 | 0.10 | 142.962 | 142.250 | 140.562 | ||
| 280 | 2023.07.10 17:00 | sell | 46 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 281 | 2023.07.10 17:00 | modify | 46 | 0.10 | 141.479 | 143.879 | 139.079 | ||
| 282 | 2023.07.10 17:21 | modify | 41 | 0.10 | 142.439 | 142.239 | 140.039 | ||
| 283 | 2023.07.10 17:21 | modify | 40 | 0.10 | 142.742 | 142.239 | 140.342 | ||
| 284 | 2023.07.10 17:21 | modify | 25 | 0.10 | 142.640 | 142.238 | 140.240 | ||
| 285 | 2023.07.10 17:22 | modify | 37 | 0.10 | 142.815 | 142.199 | 140.415 | ||
| 286 | 2023.07.10 17:22 | modify | 36 | 0.10 | 142.497 | 142.196 | 140.097 | ||
| 287 | 2023.07.10 17:22 | modify | 35 | 0.10 | 142.489 | 142.187 | 140.089 | ||
| 288 | 2023.07.10 17:31 | modify | 39 | 0.10 | 142.985 | 142.165 | 140.585 | ||
| 289 | 2023.07.10 17:31 | modify | 38 | 0.10 | 142.772 | 142.165 | 140.372 | ||
| 290 | 2023.07.10 18:00 | sell | 47 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 291 | 2023.07.10 18:00 | modify | 47 | 0.10 | 141.363 | 143.763 | 138.963 | ||
| 292 | 2023.07.10 18:48 | modify | 20 | 0.10 | 142.962 | 142.147 | 140.562 | ||
| 293 | 2023.07.10 18:58 | modify | 41 | 0.10 | 142.439 | 142.138 | 140.039 | ||
| 294 | 2023.07.10 18:58 | modify | 40 | 0.10 | 142.742 | 142.138 | 140.342 | ||
| 295 | 2023.07.10 19:00 | sell | 48 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 296 | 2023.07.10 19:00 | modify | 48 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 297 | 2023.07.10 19:00 | modify | 25 | 0.10 | 142.640 | 142.133 | 140.240 | ||
| 298 | 2023.07.10 20:00 | sell | 49 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 299 | 2023.07.10 20:00 | modify | 49 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 300 | 2023.07.10 21:00 | sell | 50 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 301 | 2023.07.10 21:00 | modify | 50 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 302 | 2023.07.10 21:26 | modify | 37 | 0.10 | 142.815 | 142.097 | 140.415 | ||
| 303 | 2023.07.10 22:00 | sell | 51 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 304 | 2023.07.10 22:00 | modify | 51 | 0.10 | 141.311 | 143.711 | 138.911 | ||
| 305 | 2023.07.10 22:06 | modify | 42 | 0.10 | 142.295 | 142.095 | 139.895 | ||
| 306 | 2023.07.10 22:06 | modify | 36 | 0.10 | 142.497 | 142.095 | 140.097 | ||
| 307 | 2023.07.10 22:06 | modify | 35 | 0.10 | 142.489 | 142.084 | 140.089 | ||
| 308 | 2023.07.10 22:16 | modify | 39 | 0.10 | 142.985 | 142.062 | 140.585 | ||
| 309 | 2023.07.10 22:16 | modify | 38 | 0.10 | 142.772 | 142.062 | 140.372 | ||
| 310 | 2023.07.10 22:16 | modify | 20 | 0.10 | 142.962 | 142.046 | 140.562 | ||
| 311 | 2023.07.10 23:00 | sell | 52 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 312 | 2023.07.10 23:00 | modify | 52 | 0.10 | 141.315 | 143.715 | 138.915 | ||
| 313 | 2023.07.11 00:00 | sell | 53 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 314 | 2023.07.11 00:00 | modify | 53 | 0.10 | 141.307 | 143.707 | 138.907 | ||
| 315 | 2023.07.11 00:26 | modify | 41 | 0.10 | 142.439 | 142.031 | 140.039 | ||
| 316 | 2023.07.11 00:26 | modify | 40 | 0.10 | 142.742 | 142.031 | 140.342 | ||
| 317 | 2023.07.11 00:26 | modify | 25 | 0.10 | 142.640 | 142.031 | 140.240 | ||
| 318 | 2023.07.11 00:26 | modify | 26 | 0.10 | 142.222 | 142.022 | 139.822 | ||
| 319 | 2023.07.11 00:26 | modify | 34 | 0.10 | 142.210 | 142.010 | 139.810 | ||
| 320 | 2023.07.11 00:26 | modify | 27 | 0.10 | 142.215 | 142.010 | 139.815 | ||
| 321 | 2023.07.11 00:26 | modify | 42 | 0.10 | 142.295 | 141.993 | 139.895 | ||
| 322 | 2023.07.11 00:26 | modify | 37 | 0.10 | 142.815 | 141.993 | 140.415 | ||
| 323 | 2023.07.11 00:26 | modify | 36 | 0.10 | 142.497 | 141.993 | 140.097 | ||
| 324 | 2023.07.11 00:26 | modify | 33 | 0.10 | 142.194 | 141.993 | 139.794 | ||
| 325 | 2023.07.11 01:00 | sell | 54 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 326 | 2023.07.11 01:00 | modify | 54 | 0.10 | 141.346 | 143.746 | 138.946 | ||
| 327 | 2023.07.11 01:21 | modify | 35 | 0.10 | 142.489 | 141.981 | 140.089 | ||
| 328 | 2023.07.11 01:23 | modify | 39 | 0.10 | 142.985 | 141.961 | 140.585 | ||
| 329 | 2023.07.11 01:23 | modify | 38 | 0.10 | 142.772 | 141.961 | 140.372 | ||
| 330 | 2023.07.11 01:28 | modify | 29 | 0.10 | 142.147 | 141.941 | 139.747 | ||
| 331 | 2023.07.11 01:28 | modify | 20 | 0.10 | 142.962 | 141.941 | 140.562 | ||
| 332 | 2023.07.11 01:30 | modify | 32 | 0.10 | 142.133 | 141.933 | 139.733 | ||
| 333 | 2023.07.11 01:30 | modify | 41 | 0.10 | 142.439 | 141.928 | 140.039 | ||
| 334 | 2023.07.11 01:30 | modify | 40 | 0.10 | 142.742 | 141.928 | 140.342 | ||
| 335 | 2023.07.11 01:30 | modify | 31 | 0.10 | 142.130 | 141.928 | 139.730 | ||
| 336 | 2023.07.11 01:30 | modify | 30 | 0.10 | 142.129 | 141.928 | 139.729 | ||
| 337 | 2023.07.11 01:30 | modify | 25 | 0.10 | 142.640 | 141.928 | 140.240 | ||
| 338 | 2023.07.11 01:31 | modify | 26 | 0.10 | 142.222 | 141.921 | 139.822 | ||
| 339 | 2023.07.11 01:32 | modify | 34 | 0.10 | 142.210 | 141.908 | 139.810 | ||
| 340 | 2023.07.11 01:32 | modify | 28 | 0.10 | 142.108 | 141.908 | 139.708 | ||
| 341 | 2023.07.11 01:32 | modify | 27 | 0.10 | 142.215 | 141.908 | 139.815 | ||
| 342 | 2023.07.11 02:00 | sell | 55 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 343 | 2023.07.11 02:00 | modify | 55 | 0.10 | 141.068 | 143.468 | 138.668 | ||
| 344 | 2023.07.11 02:00 | modify | 42 | 0.10 | 142.295 | 141.890 | 139.895 | ||
| 345 | 2023.07.11 02:00 | modify | 37 | 0.10 | 142.815 | 141.890 | 140.415 | ||
| 346 | 2023.07.11 02:00 | modify | 36 | 0.10 | 142.497 | 141.890 | 140.097 | ||
| 347 | 2023.07.11 02:00 | modify | 33 | 0.10 | 142.194 | 141.890 | 139.794 | ||
| 348 | 2023.07.11 02:00 | modify | 35 | 0.10 | 142.489 | 141.880 | 140.089 | ||
| 349 | 2023.07.11 02:01 | modify | 39 | 0.10 | 142.985 | 141.859 | 140.585 | ||
| 350 | 2023.07.11 02:01 | modify | 38 | 0.10 | 142.772 | 141.859 | 140.372 | ||
| 351 | 2023.07.11 02:02 | modify | 29 | 0.10 | 142.147 | 141.837 | 139.747 | ||
| 352 | 2023.07.11 02:02 | modify | 20 | 0.10 | 142.962 | 141.837 | 140.562 | ||
| 353 | 2023.07.11 02:07 | modify | 32 | 0.10 | 142.133 | 141.831 | 139.733 | ||
| 354 | 2023.07.11 02:07 | modify | 41 | 0.10 | 142.439 | 141.826 | 140.039 | ||
| 355 | 2023.07.11 02:07 | modify | 40 | 0.10 | 142.742 | 141.826 | 140.342 | ||
| 356 | 2023.07.11 02:07 | modify | 31 | 0.10 | 142.130 | 141.826 | 139.730 | ||
| 357 | 2023.07.11 02:07 | modify | 30 | 0.10 | 142.129 | 141.826 | 139.729 | ||
| 358 | 2023.07.11 02:07 | modify | 25 | 0.10 | 142.640 | 141.826 | 140.240 | ||
| 359 | 2023.07.11 02:30 | modify | 26 | 0.10 | 142.222 | 141.818 | 139.822 | ||
| 360 | 2023.07.11 02:32 | modify | 34 | 0.10 | 142.210 | 141.801 | 139.810 | ||
| 361 | 2023.07.11 02:32 | modify | 28 | 0.10 | 142.108 | 141.801 | 139.708 | ||
| 362 | 2023.07.11 02:32 | modify | 27 | 0.10 | 142.215 | 141.801 | 139.815 | ||
| 363 | 2023.07.11 02:33 | modify | 42 | 0.10 | 142.295 | 141.774 | 139.895 | ||
| 364 | 2023.07.11 02:33 | modify | 37 | 0.10 | 142.815 | 141.774 | 140.415 | ||
| 365 | 2023.07.11 02:33 | modify | 36 | 0.10 | 142.497 | 141.774 | 140.097 | ||
| 366 | 2023.07.11 02:33 | modify | 35 | 0.10 | 142.489 | 141.774 | 140.089 | ||
| 367 | 2023.07.11 02:33 | modify | 33 | 0.10 | 142.194 | 141.774 | 139.794 | ||
| 368 | 2023.07.11 02:33 | modify | 39 | 0.10 | 142.985 | 141.758 | 140.585 | ||
| 369 | 2023.07.11 02:33 | modify | 38 | 0.10 | 142.772 | 141.758 | 140.372 | ||
| 370 | 2023.07.11 02:35 | modify | 29 | 0.10 | 142.147 | 141.733 | 139.747 | ||
| 371 | 2023.07.11 02:35 | modify | 20 | 0.10 | 142.962 | 141.733 | 140.562 | ||
| 372 | 2023.07.11 02:35 | modify | 32 | 0.10 | 142.133 | 141.730 | 139.733 | ||
| 373 | 2023.07.11 02:36 | modify | 41 | 0.10 | 142.439 | 141.725 | 140.039 | ||
| 374 | 2023.07.11 02:36 | modify | 40 | 0.10 | 142.742 | 141.725 | 140.342 | ||
| 375 | 2023.07.11 02:36 | modify | 31 | 0.10 | 142.130 | 141.725 | 139.730 | ||
| 376 | 2023.07.11 02:36 | modify | 30 | 0.10 | 142.129 | 141.725 | 139.729 | ||
| 377 | 2023.07.11 02:36 | modify | 25 | 0.10 | 142.640 | 141.725 | 140.240 | ||
| 378 | 2023.07.11 02:36 | modify | 26 | 0.10 | 142.222 | 141.715 | 139.822 | ||
| 379 | 2023.07.11 02:36 | modify | 34 | 0.10 | 142.210 | 141.694 | 139.810 | ||
| 380 | 2023.07.11 02:36 | modify | 28 | 0.10 | 142.108 | 141.694 | 139.708 | ||
| 381 | 2023.07.11 02:36 | modify | 27 | 0.10 | 142.215 | 141.694 | 139.815 | ||
| 382 | 2023.07.11 02:37 | modify | 42 | 0.10 | 142.295 | 141.673 | 139.895 | ||
| 383 | 2023.07.11 02:37 | modify | 37 | 0.10 | 142.815 | 141.673 | 140.415 | ||
| 384 | 2023.07.11 02:37 | modify | 36 | 0.10 | 142.497 | 141.673 | 140.097 | ||
| 385 | 2023.07.11 02:37 | modify | 35 | 0.10 | 142.489 | 141.673 | 140.089 | ||
| 386 | 2023.07.11 02:37 | modify | 33 | 0.10 | 142.194 | 141.673 | 139.794 | ||
| 387 | 2023.07.11 02:38 | modify | 39 | 0.10 | 142.985 | 141.657 | 140.585 | ||
| 388 | 2023.07.11 02:38 | modify | 38 | 0.10 | 142.772 | 141.657 | 140.372 | ||
| 389 | 2023.07.11 02:43 | modify | 29 | 0.10 | 142.147 | 141.631 | 139.747 | ||
| 390 | 2023.07.11 02:43 | modify | 20 | 0.10 | 142.962 | 141.631 | 140.562 | ||
| 391 | 2023.07.11 02:43 | modify | 32 | 0.10 | 142.133 | 141.629 | 139.733 | ||
| 392 | 2023.07.11 02:43 | modify | 41 | 0.10 | 142.439 | 141.617 | 140.039 | ||
| 393 | 2023.07.11 02:43 | modify | 40 | 0.10 | 142.742 | 141.617 | 140.342 | ||
| 394 | 2023.07.11 02:43 | modify | 31 | 0.10 | 142.130 | 141.617 | 139.730 | ||
| 395 | 2023.07.11 02:43 | modify | 30 | 0.10 | 142.129 | 141.617 | 139.729 | ||
| 396 | 2023.07.11 02:43 | modify | 25 | 0.10 | 142.640 | 141.617 | 140.240 | ||
| 397 | 2023.07.11 02:43 | modify | 26 | 0.10 | 142.222 | 141.613 | 139.822 | ||
| 398 | 2023.07.11 02:43 | modify | 34 | 0.10 | 142.210 | 141.590 | 139.810 | ||
| 399 | 2023.07.11 02:43 | modify | 28 | 0.10 | 142.108 | 141.590 | 139.708 | ||
| 400 | 2023.07.11 02:43 | modify | 27 | 0.10 | 142.215 | 141.590 | 139.815 | ||
| 401 | 2023.07.11 02:45 | modify | 42 | 0.10 | 142.295 | 141.572 | 139.895 | ||
| 402 | 2023.07.11 02:45 | modify | 37 | 0.10 | 142.815 | 141.572 | 140.415 | ||
| 403 | 2023.07.11 02:45 | modify | 36 | 0.10 | 142.497 | 141.572 | 140.097 | ||
| 404 | 2023.07.11 02:45 | modify | 35 | 0.10 | 142.489 | 141.572 | 140.089 | ||
| 405 | 2023.07.11 02:45 | modify | 33 | 0.10 | 142.194 | 141.572 | 139.794 | ||
| 406 | 2023.07.11 02:47 | modify | 39 | 0.10 | 142.985 | 141.556 | 140.585 | ||
| 407 | 2023.07.11 02:47 | modify | 38 | 0.10 | 142.772 | 141.556 | 140.372 | ||
| 408 | 2023.07.11 02:47 | modify | 29 | 0.10 | 142.147 | 141.530 | 139.747 | ||
| 409 | 2023.07.11 02:47 | modify | 20 | 0.10 | 142.962 | 141.530 | 140.562 | ||
| 410 | 2023.07.11 02:48 | modify | 32 | 0.10 | 142.133 | 141.526 | 139.733 | ||
| 411 | 2023.07.11 02:48 | modify | 41 | 0.10 | 142.439 | 141.515 | 140.039 | ||
| 412 | 2023.07.11 02:48 | modify | 40 | 0.10 | 142.742 | 141.515 | 140.342 | ||
| 413 | 2023.07.11 02:48 | modify | 31 | 0.10 | 142.130 | 141.515 | 139.730 | ||
| 414 | 2023.07.11 02:48 | modify | 30 | 0.10 | 142.129 | 141.515 | 139.729 | ||
| 415 | 2023.07.11 02:48 | modify | 25 | 0.10 | 142.640 | 141.515 | 140.240 | ||
| 416 | 2023.07.11 02:48 | modify | 43 | 0.10 | 141.714 | 141.514 | 139.314 | ||
| 417 | 2023.07.11 02:48 | modify | 26 | 0.10 | 142.222 | 141.509 | 139.822 | ||
| 418 | 2023.07.11 02:56 | modify | 44 | 0.10 | 141.695 | 141.494 | 139.295 | ||
| 419 | 2023.07.11 02:56 | modify | 34 | 0.10 | 142.210 | 141.489 | 139.810 | ||
| 420 | 2023.07.11 02:56 | modify | 28 | 0.10 | 142.108 | 141.489 | 139.708 | ||
| 421 | 2023.07.11 02:56 | modify | 27 | 0.10 | 142.215 | 141.489 | 139.815 | ||
| 422 | 2023.07.11 02:56 | modify | 39 | 0.10 | 142.985 | 140.785 | 140.585 | ||
| 423 | 2023.07.11 02:56 | modify | 42 | 0.10 | 142.295 | 141.467 | 139.895 | ||
| 424 | 2023.07.11 02:56 | modify | 37 | 0.10 | 142.815 | 141.467 | 140.415 | ||
| 425 | 2023.07.11 02:56 | modify | 36 | 0.10 | 142.497 | 141.467 | 140.097 | ||
| 426 | 2023.07.11 02:56 | modify | 35 | 0.10 | 142.489 | 141.467 | 140.089 | ||
| 427 | 2023.07.11 02:56 | modify | 33 | 0.10 | 142.194 | 141.467 | 139.794 | ||
| 428 | 2023.07.11 02:56 | modify | 20 | 0.10 | 142.962 | 140.762 | 140.562 | ||
| 429 | 2023.07.11 02:57 | modify | 38 | 0.10 | 142.772 | 141.453 | 140.372 | ||
| 430 | 2023.07.11 03:00 | sell | 56 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 431 | 2023.07.11 03:00 | modify | 56 | 0.10 | 140.621 | 143.021 | 138.221 | ||
| 432 | 2023.07.11 03:08 | s/l | 20 | 0.10 | 140.762 | 140.762 | 140.562 | 152.27 | 11085.04 |
| 433 | 2023.07.11 03:09 | s/l | 39 | 0.10 | 140.785 | 140.785 | 140.585 | 154.25 | 11239.29 |
| 434 | 2023.07.11 04:00 | sell | 57 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 435 | 2023.07.11 04:00 | modify | 57 | 0.10 | 140.791 | 143.191 | 138.391 | ||
| 436 | 2023.07.11 04:43 | modify | 29 | 0.10 | 142.147 | 141.429 | 139.747 | ||
| 437 | 2023.07.11 05:00 | sell | 58 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 438 | 2023.07.11 05:00 | modify | 58 | 0.10 | 140.755 | 143.155 | 138.355 | ||
| 439 | 2023.07.11 05:17 | modify | 32 | 0.10 | 142.133 | 141.421 | 139.733 | ||
| 440 | 2023.07.11 05:17 | modify | 43 | 0.10 | 141.714 | 141.411 | 139.314 | ||
| 441 | 2023.07.11 05:17 | modify | 41 | 0.10 | 142.439 | 141.411 | 140.039 | ||
| 442 | 2023.07.11 05:17 | modify | 40 | 0.10 | 142.742 | 141.411 | 140.342 | ||
| 443 | 2023.07.11 05:17 | modify | 31 | 0.10 | 142.130 | 141.411 | 139.730 | ||
| 444 | 2023.07.11 05:17 | modify | 30 | 0.10 | 142.129 | 141.411 | 139.729 | ||
| 445 | 2023.07.11 05:17 | modify | 25 | 0.10 | 142.640 | 141.411 | 140.240 | ||
| 446 | 2023.07.11 05:17 | modify | 26 | 0.10 | 142.222 | 141.406 | 139.822 | ||
| 447 | 2023.07.11 06:00 | sell | 59 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 448 | 2023.07.11 06:00 | modify | 59 | 0.10 | 140.862 | 143.262 | 138.462 | ||
| 449 | 2023.07.11 07:00 | sell | 60 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 450 | 2023.07.11 07:00 | modify | 60 | 0.10 | 140.593 | 142.993 | 138.193 | ||
| 451 | 2023.07.11 07:04 | modify | 44 | 0.10 | 141.695 | 141.391 | 139.295 | ||
| 452 | 2023.07.11 07:04 | modify | 34 | 0.10 | 142.210 | 141.388 | 139.810 | ||
| 453 | 2023.07.11 07:04 | modify | 28 | 0.10 | 142.108 | 141.388 | 139.708 | ||
| 454 | 2023.07.11 07:04 | modify | 27 | 0.10 | 142.215 | 141.388 | 139.815 | ||
| 455 | 2023.07.11 07:05 | modify | 42 | 0.10 | 142.295 | 141.365 | 139.895 | ||
| 456 | 2023.07.11 07:05 | modify | 37 | 0.10 | 142.815 | 141.365 | 140.415 | ||
| 457 | 2023.07.11 07:05 | modify | 36 | 0.10 | 142.497 | 141.365 | 140.097 | ||
| 458 | 2023.07.11 07:05 | modify | 35 | 0.10 | 142.489 | 141.365 | 140.089 | ||
| 459 | 2023.07.11 07:05 | modify | 33 | 0.10 | 142.194 | 141.365 | 139.794 | ||
| 460 | 2023.07.11 07:05 | modify | 45 | 0.10 | 141.560 | 141.360 | 139.160 | ||
| 461 | 2023.07.11 07:46 | modify | 38 | 0.10 | 142.772 | 141.352 | 140.372 | ||
| 462 | 2023.07.11 07:46 | modify | 29 | 0.10 | 142.147 | 141.328 | 139.747 | ||
| 463 | 2023.07.11 07:47 | modify | 32 | 0.10 | 142.133 | 141.318 | 139.733 | ||
| 464 | 2023.07.11 07:47 | modify | 37 | 0.10 | 142.815 | 140.615 | 140.415 | ||
| 465 | 2023.07.11 07:47 | modify | 43 | 0.10 | 141.714 | 141.308 | 139.314 | ||
| 466 | 2023.07.11 07:47 | modify | 41 | 0.10 | 142.439 | 141.308 | 140.039 | ||
| 467 | 2023.07.11 07:47 | modify | 40 | 0.10 | 142.742 | 141.308 | 140.342 | ||
| 468 | 2023.07.11 07:47 | modify | 31 | 0.10 | 142.130 | 141.308 | 139.730 | ||
| 469 | 2023.07.11 07:47 | modify | 30 | 0.10 | 142.129 | 141.308 | 139.729 | ||
| 470 | 2023.07.11 07:47 | modify | 25 | 0.10 | 142.640 | 141.308 | 140.240 | ||
| 471 | 2023.07.11 07:47 | modify | 26 | 0.10 | 142.222 | 141.299 | 139.822 | ||
| 472 | 2023.07.11 07:47 | modify | 44 | 0.10 | 141.695 | 141.290 | 139.295 | ||
| 473 | 2023.07.11 07:47 | modify | 34 | 0.10 | 142.210 | 141.283 | 139.810 | ||
| 474 | 2023.07.11 07:47 | modify | 28 | 0.10 | 142.108 | 141.283 | 139.708 | ||
| 475 | 2023.07.11 07:47 | modify | 27 | 0.10 | 142.215 | 141.283 | 139.815 | ||
| 476 | 2023.07.11 07:47 | modify | 46 | 0.10 | 141.479 | 141.276 | 139.079 | ||
| 477 | 2023.07.11 07:47 | modify | 38 | 0.10 | 142.772 | 140.572 | 140.372 | ||
| 478 | 2023.07.11 07:48 | modify | 42 | 0.10 | 142.295 | 141.263 | 139.895 | ||
| 479 | 2023.07.11 07:48 | modify | 36 | 0.10 | 142.497 | 141.263 | 140.097 | ||
| 480 | 2023.07.11 07:48 | modify | 35 | 0.10 | 142.489 | 141.263 | 140.089 | ||
| 481 | 2023.07.11 07:48 | modify | 33 | 0.10 | 142.194 | 141.263 | 139.794 | ||
| 482 | 2023.07.11 07:48 | modify | 45 | 0.10 | 141.560 | 141.250 | 139.160 | ||
| 483 | 2023.07.11 07:59 | s/l | 38 | 0.10 | 140.572 | 140.572 | 140.372 | 154.49 | 11393.78 |
| 484 | 2023.07.11 08:00 | sell | 61 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 485 | 2023.07.11 08:00 | modify | 61 | 0.10 | 140.531 | 142.931 | 138.131 | ||
| 486 | 2023.07.11 08:05 | s/l | 37 | 0.10 | 140.615 | 140.615 | 140.415 | 154.44 | 11548.22 |
| 487 | 2023.07.11 09:00 | sell | 62 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 488 | 2023.07.11 09:00 | modify | 62 | 0.10 | 140.549 | 142.949 | 138.149 | ||
| 489 | 2023.07.11 09:27 | modify | 40 | 0.10 | 142.742 | 140.542 | 140.342 | ||
| 490 | 2023.07.11 09:27 | modify | 29 | 0.10 | 142.147 | 141.227 | 139.747 | ||
| 491 | 2023.07.11 09:27 | modify | 32 | 0.10 | 142.133 | 141.214 | 139.733 | ||
| 492 | 2023.07.11 09:30 | s/l | 40 | 0.10 | 140.542 | 140.542 | 140.342 | 154.53 | 11702.75 |
| 493 | 2023.07.11 10:00 | sell | 63 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 494 | 2023.07.11 10:00 | modify | 63 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 495 | 2023.07.11 10:09 | modify | 43 | 0.10 | 141.714 | 141.206 | 139.314 | ||
| 496 | 2023.07.11 10:09 | modify | 41 | 0.10 | 142.439 | 141.206 | 140.039 | ||
| 497 | 2023.07.11 10:09 | modify | 31 | 0.10 | 142.130 | 141.206 | 139.730 | ||
| 498 | 2023.07.11 10:09 | modify | 30 | 0.10 | 142.129 | 141.206 | 139.729 | ||
| 499 | 2023.07.11 10:09 | modify | 25 | 0.10 | 142.640 | 141.206 | 140.240 | ||
| 500 | 2023.07.11 10:09 | modify | 26 | 0.10 | 142.222 | 141.191 | 139.822 | ||
| 501 | 2023.07.11 10:09 | modify | 44 | 0.10 | 141.695 | 141.184 | 139.295 | ||
| 502 | 2023.07.11 10:09 | modify | 34 | 0.10 | 142.210 | 141.182 | 139.810 | ||
| 503 | 2023.07.11 10:09 | modify | 28 | 0.10 | 142.108 | 141.182 | 139.708 | ||
| 504 | 2023.07.11 10:09 | modify | 27 | 0.10 | 142.215 | 141.182 | 139.815 | ||
| 505 | 2023.07.11 10:09 | modify | 46 | 0.10 | 141.479 | 141.175 | 139.079 | ||
| 506 | 2023.07.11 10:09 | modify | 47 | 0.10 | 141.363 | 141.163 | 138.963 | ||
| 507 | 2023.07.11 10:09 | modify | 42 | 0.10 | 142.295 | 141.162 | 139.895 | ||
| 508 | 2023.07.11 10:09 | modify | 36 | 0.10 | 142.497 | 141.162 | 140.097 | ||
| 509 | 2023.07.11 10:09 | modify | 35 | 0.10 | 142.489 | 141.162 | 140.089 | ||
| 510 | 2023.07.11 10:09 | modify | 33 | 0.10 | 142.194 | 141.162 | 139.794 | ||
| 511 | 2023.07.11 10:12 | modify | 45 | 0.10 | 141.560 | 141.148 | 139.160 | ||
| 512 | 2023.07.11 10:12 | modify | 54 | 0.10 | 141.346 | 141.144 | 138.946 | ||
| 513 | 2023.07.11 10:14 | modify | 25 | 0.10 | 142.640 | 140.440 | 140.240 | ||
| 514 | 2023.07.11 10:15 | modify | 29 | 0.10 | 142.147 | 141.125 | 139.747 | ||
| 515 | 2023.07.11 10:19 | modify | 52 | 0.10 | 141.315 | 141.112 | 138.915 | ||
| 516 | 2023.07.11 10:19 | modify | 32 | 0.10 | 142.133 | 141.112 | 139.733 | ||
| 517 | 2023.07.11 10:19 | modify | 51 | 0.10 | 141.311 | 141.110 | 138.911 | ||
| 518 | 2023.07.11 10:19 | modify | 48 | 0.10 | 141.309 | 141.109 | 138.909 | ||
| 519 | 2023.07.11 10:19 | modify | 53 | 0.10 | 141.307 | 141.102 | 138.907 | ||
| 520 | 2023.07.11 10:19 | modify | 50 | 0.10 | 141.306 | 141.102 | 138.906 | ||
| 521 | 2023.07.11 10:19 | modify | 43 | 0.10 | 141.714 | 141.102 | 139.314 | ||
| 522 | 2023.07.11 10:19 | modify | 41 | 0.10 | 142.439 | 141.102 | 140.039 | ||
| 523 | 2023.07.11 10:19 | modify | 31 | 0.10 | 142.130 | 141.102 | 139.730 | ||
| 524 | 2023.07.11 10:19 | modify | 30 | 0.10 | 142.129 | 141.102 | 139.729 | ||
| 525 | 2023.07.11 10:19 | modify | 49 | 0.10 | 141.298 | 141.098 | 138.898 | ||
| 526 | 2023.07.11 10:25 | modify | 26 | 0.10 | 142.222 | 141.089 | 139.822 | ||
| 527 | 2023.07.11 10:25 | modify | 44 | 0.10 | 141.695 | 141.082 | 139.295 | ||
| 528 | 2023.07.11 10:26 | modify | 34 | 0.10 | 142.210 | 141.081 | 139.810 | ||
| 529 | 2023.07.11 10:26 | modify | 28 | 0.10 | 142.108 | 141.081 | 139.708 | ||
| 530 | 2023.07.11 10:26 | modify | 27 | 0.10 | 142.215 | 141.081 | 139.815 | ||
| 531 | 2023.07.11 10:28 | modify | 46 | 0.10 | 141.479 | 141.072 | 139.079 | ||
| 532 | 2023.07.11 10:28 | modify | 47 | 0.10 | 141.363 | 141.062 | 138.963 | ||
| 533 | 2023.07.11 10:28 | modify | 42 | 0.10 | 142.295 | 141.056 | 139.895 | ||
| 534 | 2023.07.11 10:28 | modify | 36 | 0.10 | 142.497 | 141.056 | 140.097 | ||
| 535 | 2023.07.11 10:28 | modify | 35 | 0.10 | 142.489 | 141.056 | 140.089 | ||
| 536 | 2023.07.11 10:28 | modify | 33 | 0.10 | 142.194 | 141.056 | 139.794 | ||
| 537 | 2023.07.11 10:29 | modify | 45 | 0.10 | 141.560 | 141.047 | 139.160 | ||
| 538 | 2023.07.11 10:29 | modify | 54 | 0.10 | 141.346 | 141.041 | 138.946 | ||
| 539 | 2023.07.11 10:29 | t/p | 25 | 0.10 | 140.240 | 140.440 | 140.240 | 167.12 | 11869.87 |
| 540 | 2023.07.11 10:31 | modify | 29 | 0.10 | 142.147 | 141.024 | 139.747 | ||
| 541 | 2023.07.11 10:31 | modify | 52 | 0.10 | 141.315 | 141.011 | 138.915 | ||
| 542 | 2023.07.11 10:31 | modify | 32 | 0.10 | 142.133 | 141.011 | 139.733 | ||
| 543 | 2023.07.11 10:31 | modify | 51 | 0.10 | 141.311 | 141.009 | 138.911 | ||
| 544 | 2023.07.11 10:33 | modify | 48 | 0.10 | 141.309 | 141.006 | 138.909 | ||
| 545 | 2023.07.11 10:33 | modify | 53 | 0.10 | 141.307 | 140.997 | 138.907 | ||
| 546 | 2023.07.11 10:33 | modify | 50 | 0.10 | 141.306 | 140.997 | 138.906 | ||
| 547 | 2023.07.11 10:33 | modify | 49 | 0.10 | 141.298 | 140.997 | 138.898 | ||
| 548 | 2023.07.11 10:33 | modify | 43 | 0.10 | 141.714 | 140.997 | 139.314 | ||
| 549 | 2023.07.11 10:33 | modify | 41 | 0.10 | 142.439 | 140.997 | 140.039 | ||
| 550 | 2023.07.11 10:33 | modify | 36 | 0.10 | 142.497 | 140.297 | 140.097 | ||
| 551 | 2023.07.11 10:33 | modify | 31 | 0.10 | 142.130 | 140.997 | 139.730 | ||
| 552 | 2023.07.11 10:33 | modify | 30 | 0.10 | 142.129 | 140.997 | 139.729 | ||
| 553 | 2023.07.11 10:33 | modify | 35 | 0.10 | 142.489 | 140.289 | 140.089 | ||
| 554 | 2023.07.11 10:34 | modify | 26 | 0.10 | 142.222 | 140.988 | 139.822 | ||
| 555 | 2023.07.11 10:35 | s/l | 35 | 0.10 | 140.289 | 140.289 | 140.089 | 154.81 | 12024.68 |
| 556 | 2023.07.11 10:35 | s/l | 36 | 0.10 | 140.297 | 140.297 | 140.097 | 154.80 | 12179.48 |
| 557 | 2023.07.11 11:00 | sell | 64 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 558 | 2023.07.11 11:00 | modify | 64 | 0.10 | 140.378 | 142.778 | 137.978 | ||
| 559 | 2023.07.11 12:00 | sell | 65 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 560 | 2023.07.11 12:00 | modify | 65 | 0.10 | 140.391 | 142.791 | 137.991 | ||
| 561 | 2023.07.11 13:00 | sell | 66 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 562 | 2023.07.11 13:00 | modify | 66 | 0.10 | 140.479 | 142.879 | 138.079 | ||
| 563 | 2023.07.11 14:00 | sell | 67 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 564 | 2023.07.11 14:00 | modify | 67 | 0.10 | 140.832 | 143.232 | 138.432 | ||
| 565 | 2023.07.11 15:00 | sell | 68 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 566 | 2023.07.11 15:00 | modify | 68 | 0.10 | 140.601 | 143.001 | 138.201 | ||
| 567 | 2023.07.11 16:00 | sell | 69 | 0.10 | 140.516 | 0.000 | 0.000 | ||
| 568 | 2023.07.11 16:00 | modify | 69 | 0.10 | 140.516 | 142.916 | 138.116 | ||
| 569 | 2023.07.11 17:00 | sell | 70 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 570 | 2023.07.11 17:00 | modify | 70 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 571 | 2023.07.11 18:00 | sell | 71 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 572 | 2023.07.11 18:00 | modify | 71 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 573 | 2023.07.11 19:00 | close | 26 | 0.10 | 140.475 | 140.988 | 139.822 | 120.34 | 12299.82 |
| 574 | 2023.07.11 19:00 | sell | 72 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 575 | 2023.07.11 19:00 | modify | 72 | 0.10 | 140.445 | 142.845 | 138.045 | ||
| 576 | 2023.07.11 20:00 | close | 27 | 0.10 | 140.413 | 141.081 | 139.815 | 124.32 | 12424.14 |
| 577 | 2023.07.11 20:00 | sell | 73 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 578 | 2023.07.11 20:00 | modify | 73 | 0.10 | 140.383 | 142.783 | 137.983 | ||
| 579 | 2023.07.11 21:00 | close | 28 | 0.10 | 140.385 | 141.081 | 139.708 | 118.71 | 12542.85 |
| 580 | 2023.07.11 21:00 | sell | 74 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 581 | 2023.07.11 21:00 | modify | 74 | 0.10 | 140.355 | 142.755 | 137.955 | ||
| 582 | 2023.07.11 22:00 | close | 29 | 0.10 | 140.369 | 141.024 | 139.747 | 122.65 | 12665.50 |
| 583 | 2023.07.11 22:00 | sell | 75 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 584 | 2023.07.11 22:00 | modify | 75 | 0.10 | 140.339 | 142.739 | 137.939 | ||
| 585 | 2023.07.11 23:00 | close | 30 | 0.10 | 140.247 | 140.997 | 139.729 | 130.17 | 12795.67 |
| 586 | 2023.07.11 23:00 | sell | 76 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 587 | 2023.07.11 23:00 | modify | 76 | 0.10 | 140.217 | 142.617 | 137.817 | ||
| 588 | 2023.07.11 23:24 | modify | 44 | 0.10 | 141.695 | 140.980 | 139.295 | ||
| 589 | 2023.07.11 23:24 | modify | 34 | 0.10 | 142.210 | 140.980 | 139.810 | ||
| 590 | 2023.07.11 23:24 | modify | 46 | 0.10 | 141.479 | 140.971 | 139.079 | ||
| 591 | 2023.07.11 23:44 | modify | 47 | 0.10 | 141.363 | 140.961 | 138.963 | ||
| 592 | 2023.07.11 23:45 | modify | 42 | 0.10 | 142.295 | 140.955 | 139.895 | ||
| 593 | 2023.07.11 23:45 | modify | 33 | 0.10 | 142.194 | 140.955 | 139.794 | ||
| 594 | 2023.07.11 23:45 | modify | 45 | 0.10 | 141.560 | 140.943 | 139.160 | ||
| 595 | 2023.07.11 23:45 | modify | 54 | 0.10 | 141.346 | 140.939 | 138.946 | ||
| 596 | 2023.07.11 23:45 | modify | 41 | 0.10 | 142.439 | 140.239 | 140.039 | ||
| 597 | 2023.07.11 23:47 | modify | 52 | 0.10 | 141.315 | 140.910 | 138.915 | ||
| 598 | 2023.07.11 23:47 | modify | 32 | 0.10 | 142.133 | 140.910 | 139.733 | ||
| 599 | 2023.07.11 23:47 | modify | 51 | 0.10 | 141.311 | 140.907 | 138.911 | ||
| 600 | 2023.07.11 23:47 | modify | 48 | 0.10 | 141.309 | 140.903 | 138.909 | ||
| 601 | 2023.07.12 00:00 | close | 31 | 0.10 | 140.150 | 140.997 | 139.730 | 135.25 | 12930.92 |
| 602 | 2023.07.12 00:00 | sell | 77 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 603 | 2023.07.12 00:00 | modify | 77 | 0.10 | 140.120 | 142.520 | 137.720 | ||
| 604 | 2023.07.12 00:01 | modify | 53 | 0.10 | 141.307 | 140.895 | 138.907 | ||
| 605 | 2023.07.12 00:01 | modify | 50 | 0.10 | 141.306 | 140.895 | 138.906 | ||
| 606 | 2023.07.12 00:01 | modify | 49 | 0.10 | 141.298 | 140.895 | 138.898 | ||
| 607 | 2023.07.12 00:01 | modify | 43 | 0.10 | 141.714 | 140.895 | 139.314 | ||
| 608 | 2023.07.12 00:01 | modify | 44 | 0.10 | 141.695 | 140.879 | 139.295 | ||
| 609 | 2023.07.12 00:01 | modify | 34 | 0.10 | 142.210 | 140.879 | 139.810 | ||
| 610 | 2023.07.12 00:03 | modify | 46 | 0.10 | 141.479 | 140.870 | 139.079 | ||
| 611 | 2023.07.12 00:04 | modify | 55 | 0.10 | 141.068 | 140.867 | 138.668 | ||
| 612 | 2023.07.12 00:05 | modify | 47 | 0.10 | 141.363 | 140.860 | 138.963 | ||
| 613 | 2023.07.12 00:05 | modify | 42 | 0.10 | 142.295 | 140.854 | 139.895 | ||
| 614 | 2023.07.12 00:05 | modify | 33 | 0.10 | 142.194 | 140.854 | 139.794 | ||
| 615 | 2023.07.12 00:06 | t/p | 41 | 0.10 | 140.039 | 140.239 | 140.039 | 167.36 | 13098.28 |
| 616 | 2023.07.12 00:06 | modify | 54 | 0.10 | 141.346 | 140.838 | 138.946 | ||
| 617 | 2023.07.12 00:06 | modify | 45 | 0.10 | 141.560 | 140.838 | 139.160 | ||
| 618 | 2023.07.12 00:12 | modify | 52 | 0.10 | 141.315 | 140.807 | 138.915 | ||
| 619 | 2023.07.12 00:12 | modify | 32 | 0.10 | 142.133 | 140.807 | 139.733 | ||
| 620 | 2023.07.12 00:12 | modify | 51 | 0.10 | 141.311 | 140.798 | 138.911 | ||
| 621 | 2023.07.12 00:12 | modify | 48 | 0.10 | 141.309 | 140.798 | 138.909 | ||
| 622 | 2023.07.12 00:12 | modify | 53 | 0.10 | 141.307 | 140.794 | 138.907 | ||
| 623 | 2023.07.12 00:12 | modify | 50 | 0.10 | 141.306 | 140.794 | 138.906 | ||
| 624 | 2023.07.12 00:12 | modify | 49 | 0.10 | 141.298 | 140.794 | 138.898 | ||
| 625 | 2023.07.12 00:12 | modify | 43 | 0.10 | 141.714 | 140.794 | 139.314 | ||
| 626 | 2023.07.12 00:12 | modify | 42 | 0.10 | 142.295 | 140.095 | 139.895 | ||
| 627 | 2023.07.12 00:14 | modify | 44 | 0.10 | 141.695 | 140.776 | 139.295 | ||
| 628 | 2023.07.12 00:14 | modify | 34 | 0.10 | 142.210 | 140.776 | 139.810 | ||
| 629 | 2023.07.12 00:14 | modify | 46 | 0.10 | 141.479 | 140.769 | 139.079 | ||
| 630 | 2023.07.12 00:14 | modify | 55 | 0.10 | 141.068 | 140.764 | 138.668 | ||
| 631 | 2023.07.12 00:15 | modify | 47 | 0.10 | 141.363 | 140.756 | 138.963 | ||
| 632 | 2023.07.12 00:15 | modify | 33 | 0.10 | 142.194 | 140.752 | 139.794 | ||
| 633 | 2023.07.12 00:15 | modify | 54 | 0.10 | 141.346 | 140.737 | 138.946 | ||
| 634 | 2023.07.12 00:15 | modify | 45 | 0.10 | 141.560 | 140.737 | 139.160 | ||
| 635 | 2023.07.12 00:15 | modify | 34 | 0.10 | 142.210 | 140.010 | 139.810 | ||
| 636 | 2023.07.12 00:15 | modify | 52 | 0.10 | 141.315 | 140.697 | 138.915 | ||
| 637 | 2023.07.12 00:15 | modify | 51 | 0.10 | 141.311 | 140.697 | 138.911 | ||
| 638 | 2023.07.12 00:15 | modify | 48 | 0.10 | 141.309 | 140.697 | 138.909 | ||
| 639 | 2023.07.12 00:15 | modify | 32 | 0.10 | 142.133 | 140.697 | 139.733 | ||
| 640 | 2023.07.12 00:15 | t/p | 42 | 0.10 | 139.895 | 140.095 | 139.895 | 167.55 | 13265.82 |
| 641 | 2023.07.12 00:15 | modify | 53 | 0.10 | 141.307 | 140.684 | 138.907 | ||
| 642 | 2023.07.12 00:15 | modify | 50 | 0.10 | 141.306 | 140.684 | 138.906 | ||
| 643 | 2023.07.12 00:15 | modify | 49 | 0.10 | 141.298 | 140.684 | 138.898 | ||
| 644 | 2023.07.12 00:15 | modify | 43 | 0.10 | 141.714 | 140.684 | 139.314 | ||
| 645 | 2023.07.12 00:15 | modify | 33 | 0.10 | 142.194 | 139.994 | 139.794 | ||
| 646 | 2023.07.12 00:17 | s/l | 33 | 0.10 | 139.994 | 139.994 | 139.794 | 151.12 | 13416.94 |
| 647 | 2023.07.12 00:20 | modify | 44 | 0.10 | 141.695 | 140.673 | 139.295 | ||
| 648 | 2023.07.12 00:20 | modify | 46 | 0.10 | 141.479 | 140.667 | 139.079 | ||
| 649 | 2023.07.12 00:21 | modify | 59 | 0.10 | 140.862 | 140.659 | 138.462 | ||
| 650 | 2023.07.12 00:21 | modify | 55 | 0.10 | 141.068 | 140.659 | 138.668 | ||
| 651 | 2023.07.12 00:21 | modify | 47 | 0.10 | 141.363 | 140.650 | 138.963 | ||
| 652 | 2023.07.12 00:22 | modify | 54 | 0.10 | 141.346 | 140.634 | 138.946 | ||
| 653 | 2023.07.12 00:22 | modify | 45 | 0.10 | 141.560 | 140.634 | 139.160 | ||
| 654 | 2023.07.12 00:22 | modify | 32 | 0.10 | 142.133 | 139.933 | 139.733 | ||
| 655 | 2023.07.12 00:22 | modify | 67 | 0.10 | 140.832 | 140.626 | 138.432 | ||
| 656 | 2023.07.12 00:22 | t/p | 34 | 0.10 | 139.810 | 140.010 | 139.810 | 167.65 | 13584.59 |
| 657 | 2023.07.12 00:22 | modify | 52 | 0.10 | 141.315 | 140.596 | 138.915 | ||
| 658 | 2023.07.12 00:22 | modify | 51 | 0.10 | 141.311 | 140.596 | 138.911 | ||
| 659 | 2023.07.12 00:22 | modify | 48 | 0.10 | 141.309 | 140.596 | 138.909 | ||
| 660 | 2023.07.12 00:33 | modify | 57 | 0.10 | 140.791 | 140.589 | 138.391 | ||
| 661 | 2023.07.12 00:33 | modify | 53 | 0.10 | 141.307 | 140.581 | 138.907 | ||
| 662 | 2023.07.12 00:33 | modify | 50 | 0.10 | 141.306 | 140.581 | 138.906 | ||
| 663 | 2023.07.12 00:33 | modify | 49 | 0.10 | 141.298 | 140.581 | 138.898 | ||
| 664 | 2023.07.12 00:33 | modify | 43 | 0.10 | 141.714 | 140.581 | 139.314 | ||
| 665 | 2023.07.12 00:34 | modify | 44 | 0.10 | 141.695 | 140.567 | 139.295 | ||
| 666 | 2023.07.12 00:34 | modify | 46 | 0.10 | 141.479 | 140.566 | 139.079 | ||
| 667 | 2023.07.12 00:34 | modify | 59 | 0.10 | 140.862 | 140.557 | 138.462 | ||
| 668 | 2023.07.12 00:34 | modify | 55 | 0.10 | 141.068 | 140.557 | 138.668 | ||
| 669 | 2023.07.12 00:34 | modify | 58 | 0.10 | 140.755 | 140.555 | 138.355 | ||
| 670 | 2023.07.12 00:34 | modify | 47 | 0.10 | 141.363 | 140.546 | 138.963 | ||
| 671 | 2023.07.12 00:35 | t/p | 32 | 0.10 | 139.733 | 139.933 | 139.733 | 165.73 | 13750.32 |
| 672 | 2023.07.12 00:35 | modify | 54 | 0.10 | 141.346 | 140.531 | 138.946 | ||
| 673 | 2023.07.12 00:35 | modify | 45 | 0.10 | 141.560 | 140.531 | 139.160 | ||
| 674 | 2023.07.12 00:40 | modify | 67 | 0.10 | 140.832 | 140.521 | 138.432 | ||
| 675 | 2023.07.12 00:40 | modify | 52 | 0.10 | 141.315 | 140.493 | 138.915 | ||
| 676 | 2023.07.12 00:40 | modify | 51 | 0.10 | 141.311 | 140.493 | 138.911 | ||
| 677 | 2023.07.12 00:40 | modify | 48 | 0.10 | 141.309 | 140.493 | 138.909 | ||
| 678 | 2023.07.12 00:40 | modify | 57 | 0.10 | 140.791 | 140.488 | 138.391 | ||
| 679 | 2023.07.12 00:41 | modify | 53 | 0.10 | 141.307 | 140.479 | 138.907 | ||
| 680 | 2023.07.12 00:41 | modify | 50 | 0.10 | 141.306 | 140.479 | 138.906 | ||
| 681 | 2023.07.12 00:41 | modify | 49 | 0.10 | 141.298 | 140.479 | 138.898 | ||
| 682 | 2023.07.12 00:41 | modify | 43 | 0.10 | 141.714 | 140.479 | 139.314 | ||
| 683 | 2023.07.12 00:41 | modify | 46 | 0.10 | 141.479 | 140.463 | 139.079 | ||
| 684 | 2023.07.12 00:41 | modify | 44 | 0.10 | 141.695 | 140.463 | 139.295 | ||
| 685 | 2023.07.12 00:43 | modify | 59 | 0.10 | 140.862 | 140.455 | 138.462 | ||
| 686 | 2023.07.12 00:43 | modify | 55 | 0.10 | 141.068 | 140.455 | 138.668 | ||
| 687 | 2023.07.12 00:43 | modify | 58 | 0.10 | 140.755 | 140.452 | 138.355 | ||
| 688 | 2023.07.12 00:43 | modify | 47 | 0.10 | 141.363 | 140.445 | 138.963 | ||
| 689 | 2023.07.12 01:00 | sell | 78 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 690 | 2023.07.12 01:00 | modify | 78 | 0.10 | 139.736 | 142.136 | 137.336 | ||
| 691 | 2023.07.12 01:03 | modify | 54 | 0.10 | 141.346 | 140.428 | 138.946 | ||
| 692 | 2023.07.12 01:03 | modify | 45 | 0.10 | 141.560 | 140.428 | 139.160 | ||
| 693 | 2023.07.12 01:03 | modify | 67 | 0.10 | 140.832 | 140.418 | 138.432 | ||
| 694 | 2023.07.12 01:03 | modify | 56 | 0.10 | 140.621 | 140.418 | 138.221 | ||
| 695 | 2023.07.12 01:04 | modify | 68 | 0.10 | 140.601 | 140.399 | 138.201 | ||
| 696 | 2023.07.12 01:04 | modify | 60 | 0.10 | 140.593 | 140.389 | 138.193 | ||
| 697 | 2023.07.12 01:04 | modify | 52 | 0.10 | 141.315 | 140.389 | 138.915 | ||
| 698 | 2023.07.12 01:04 | modify | 51 | 0.10 | 141.311 | 140.389 | 138.911 | ||
| 699 | 2023.07.12 01:04 | modify | 48 | 0.10 | 141.309 | 140.389 | 138.909 | ||
| 700 | 2023.07.12 01:04 | modify | 57 | 0.10 | 140.791 | 140.386 | 138.391 | ||
| 701 | 2023.07.12 01:04 | modify | 53 | 0.10 | 141.307 | 140.374 | 138.907 | ||
| 702 | 2023.07.12 01:04 | modify | 50 | 0.10 | 141.306 | 140.374 | 138.906 | ||
| 703 | 2023.07.12 01:04 | modify | 49 | 0.10 | 141.298 | 140.374 | 138.898 | ||
| 704 | 2023.07.12 01:04 | modify | 43 | 0.10 | 141.714 | 140.374 | 139.314 | ||
| 705 | 2023.07.12 01:04 | modify | 46 | 0.10 | 141.479 | 140.362 | 139.079 | ||
| 706 | 2023.07.12 01:04 | modify | 44 | 0.10 | 141.695 | 140.362 | 139.295 | ||
| 707 | 2023.07.12 01:10 | modify | 59 | 0.10 | 140.862 | 140.352 | 138.462 | ||
| 708 | 2023.07.12 01:10 | modify | 55 | 0.10 | 141.068 | 140.352 | 138.668 | ||
| 709 | 2023.07.12 01:10 | modify | 58 | 0.10 | 140.755 | 140.351 | 138.355 | ||
| 710 | 2023.07.12 01:10 | modify | 62 | 0.10 | 140.549 | 140.349 | 138.149 | ||
| 711 | 2023.07.12 01:10 | modify | 47 | 0.10 | 141.363 | 140.343 | 138.963 | ||
| 712 | 2023.07.12 01:10 | modify | 61 | 0.10 | 140.531 | 140.331 | 138.131 | ||
| 713 | 2023.07.12 01:11 | modify | 54 | 0.10 | 141.346 | 140.323 | 138.946 | ||
| 714 | 2023.07.12 01:11 | modify | 45 | 0.10 | 141.560 | 140.323 | 139.160 | ||
| 715 | 2023.07.12 01:11 | modify | 69 | 0.10 | 140.516 | 140.308 | 138.116 | ||
| 716 | 2023.07.12 01:11 | modify | 67 | 0.10 | 140.832 | 140.308 | 138.432 | ||
| 717 | 2023.07.12 01:11 | modify | 56 | 0.10 | 140.621 | 140.308 | 138.221 | ||
| 718 | 2023.07.12 01:14 | modify | 68 | 0.10 | 140.601 | 140.297 | 138.201 | ||
| 719 | 2023.07.12 01:14 | modify | 60 | 0.10 | 140.593 | 140.285 | 138.193 | ||
| 720 | 2023.07.12 01:14 | modify | 57 | 0.10 | 140.791 | 140.285 | 138.391 | ||
| 721 | 2023.07.12 01:14 | modify | 52 | 0.10 | 141.315 | 140.285 | 138.915 | ||
| 722 | 2023.07.12 01:14 | modify | 51 | 0.10 | 141.311 | 140.285 | 138.911 | ||
| 723 | 2023.07.12 01:14 | modify | 48 | 0.10 | 141.309 | 140.285 | 138.909 | ||
| 724 | 2023.07.12 01:14 | modify | 66 | 0.10 | 140.479 | 140.276 | 138.079 | ||
| 725 | 2023.07.12 01:14 | modify | 53 | 0.10 | 141.307 | 140.272 | 138.907 | ||
| 726 | 2023.07.12 01:14 | modify | 50 | 0.10 | 141.306 | 140.272 | 138.906 | ||
| 727 | 2023.07.12 01:14 | modify | 49 | 0.10 | 141.298 | 140.272 | 138.898 | ||
| 728 | 2023.07.12 01:14 | modify | 43 | 0.10 | 141.714 | 140.272 | 139.314 | ||
| 729 | 2023.07.12 01:14 | modify | 46 | 0.10 | 141.479 | 140.261 | 139.079 | ||
| 730 | 2023.07.12 01:14 | modify | 44 | 0.10 | 141.695 | 140.261 | 139.295 | ||
| 731 | 2023.07.12 01:15 | modify | 62 | 0.10 | 140.549 | 140.246 | 138.149 | ||
| 732 | 2023.07.12 01:15 | modify | 59 | 0.10 | 140.862 | 140.246 | 138.462 | ||
| 733 | 2023.07.12 01:15 | modify | 58 | 0.10 | 140.755 | 140.246 | 138.355 | ||
| 734 | 2023.07.12 01:15 | modify | 55 | 0.10 | 141.068 | 140.246 | 138.668 | ||
| 735 | 2023.07.12 01:15 | modify | 72 | 0.10 | 140.445 | 140.241 | 138.045 | ||
| 736 | 2023.07.12 01:15 | modify | 47 | 0.10 | 141.363 | 140.241 | 138.963 | ||
| 737 | 2023.07.12 01:22 | modify | 61 | 0.10 | 140.531 | 140.230 | 138.131 | ||
| 738 | 2023.07.12 01:24 | modify | 54 | 0.10 | 141.346 | 140.217 | 138.946 | ||
| 739 | 2023.07.12 01:24 | modify | 45 | 0.10 | 141.560 | 140.217 | 139.160 | ||
| 740 | 2023.07.12 01:24 | modify | 69 | 0.10 | 140.516 | 140.207 | 138.116 | ||
| 741 | 2023.07.12 01:24 | modify | 67 | 0.10 | 140.832 | 140.207 | 138.432 | ||
| 742 | 2023.07.12 01:24 | modify | 63 | 0.10 | 140.415 | 140.207 | 138.015 | ||
| 743 | 2023.07.12 01:24 | modify | 56 | 0.10 | 140.621 | 140.207 | 138.221 | ||
| 744 | 2023.07.12 01:24 | modify | 43 | 0.10 | 141.714 | 139.514 | 139.314 | ||
| 745 | 2023.07.12 01:24 | modify | 68 | 0.10 | 140.601 | 140.195 | 138.201 | ||
| 746 | 2023.07.12 01:29 | s/l | 43 | 0.10 | 139.514 | 139.514 | 139.314 | 153.67 | 13903.99 |
| 747 | 2023.07.12 02:00 | sell | 79 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 748 | 2023.07.12 02:00 | modify | 79 | 0.10 | 139.464 | 141.864 | 137.064 | ||
| 749 | 2023.07.12 03:00 | sell | 80 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 750 | 2023.07.12 03:00 | modify | 80 | 0.10 | 139.593 | 141.993 | 137.193 | ||
| 751 | 2023.07.12 04:00 | sell | 81 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 752 | 2023.07.12 04:00 | modify | 81 | 0.10 | 139.654 | 142.054 | 137.254 | ||
| 753 | 2023.07.12 05:00 | sell | 82 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 754 | 2023.07.12 05:00 | modify | 82 | 0.10 | 139.498 | 141.898 | 137.098 | ||
| 755 | 2023.07.12 06:00 | sell | 83 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 756 | 2023.07.12 06:00 | modify | 83 | 0.10 | 139.491 | 141.891 | 137.091 | ||
| 757 | 2023.07.12 06:21 | modify | 44 | 0.10 | 141.695 | 139.495 | 139.295 | ||
| 758 | 2023.07.12 06:21 | modify | 65 | 0.10 | 140.391 | 140.187 | 137.991 | ||
| 759 | 2023.07.12 06:21 | modify | 73 | 0.10 | 140.383 | 140.183 | 137.983 | ||
| 760 | 2023.07.12 06:21 | modify | 60 | 0.10 | 140.593 | 140.183 | 138.193 | ||
| 761 | 2023.07.12 06:21 | modify | 57 | 0.10 | 140.791 | 140.183 | 138.391 | ||
| 762 | 2023.07.12 06:21 | modify | 52 | 0.10 | 141.315 | 140.183 | 138.915 | ||
| 763 | 2023.07.12 06:21 | modify | 51 | 0.10 | 141.311 | 140.183 | 138.911 | ||
| 764 | 2023.07.12 06:21 | modify | 48 | 0.10 | 141.309 | 140.183 | 138.909 | ||
| 765 | 2023.07.12 06:21 | modify | 66 | 0.10 | 140.479 | 140.175 | 138.079 | ||
| 766 | 2023.07.12 06:21 | modify | 64 | 0.10 | 140.378 | 140.175 | 137.978 | ||
| 767 | 2023.07.12 06:21 | modify | 53 | 0.10 | 141.307 | 140.171 | 138.907 | ||
| 768 | 2023.07.12 06:21 | modify | 50 | 0.10 | 141.306 | 140.171 | 138.906 | ||
| 769 | 2023.07.12 06:21 | modify | 49 | 0.10 | 141.298 | 140.171 | 138.898 | ||
| 770 | 2023.07.12 06:23 | modify | 46 | 0.10 | 141.479 | 140.160 | 139.079 | ||
| 771 | 2023.07.12 06:24 | modify | 74 | 0.10 | 140.355 | 140.155 | 137.955 | ||
| 772 | 2023.07.12 06:27 | modify | 62 | 0.10 | 140.549 | 140.141 | 138.149 | ||
| 773 | 2023.07.12 06:27 | modify | 59 | 0.10 | 140.862 | 140.141 | 138.462 | ||
| 774 | 2023.07.12 06:27 | modify | 58 | 0.10 | 140.755 | 140.141 | 138.355 | ||
| 775 | 2023.07.12 06:27 | modify | 55 | 0.10 | 141.068 | 140.141 | 138.668 | ||
| 776 | 2023.07.12 06:27 | modify | 75 | 0.10 | 140.339 | 140.139 | 137.939 | ||
| 777 | 2023.07.12 06:27 | modify | 72 | 0.10 | 140.445 | 140.139 | 138.045 | ||
| 778 | 2023.07.12 06:27 | modify | 47 | 0.10 | 141.363 | 140.139 | 138.963 | ||
| 779 | 2023.07.12 06:56 | s/l | 44 | 0.10 | 139.495 | 139.495 | 139.295 | 153.69 | 14057.68 |
| 780 | 2023.07.12 07:00 | sell | 84 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 781 | 2023.07.12 07:00 | modify | 84 | 0.10 | 139.443 | 141.843 | 137.043 | ||
| 782 | 2023.07.12 08:00 | close | 45 | 0.10 | 139.598 | 140.217 | 139.160 | 136.53 | 14194.21 |
| 783 | 2023.07.12 08:00 | sell | 85 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 784 | 2023.07.12 08:00 | modify | 85 | 0.10 | 139.568 | 141.968 | 137.168 | ||
| 785 | 2023.07.12 09:00 | close | 46 | 0.10 | 139.632 | 140.160 | 139.079 | 128.26 | 14322.47 |
| 786 | 2023.07.12 09:00 | sell | 86 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 787 | 2023.07.12 09:00 | modify | 86 | 0.10 | 139.602 | 142.002 | 137.202 | ||
| 788 | 2023.07.12 10:00 | close | 47 | 0.10 | 139.672 | 140.139 | 138.963 | 117.05 | 14439.52 |
| 789 | 2023.07.12 10:00 | sell | 87 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 790 | 2023.07.12 10:00 | modify | 87 | 0.10 | 139.642 | 142.042 | 137.242 | ||
| 791 | 2023.07.12 11:00 | close | 48 | 0.10 | 139.575 | 140.183 | 138.909 | 120.21 | 14559.73 |
| 792 | 2023.07.12 11:00 | sell | 88 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 793 | 2023.07.12 11:00 | modify | 88 | 0.10 | 139.545 | 141.945 | 137.145 | ||
| 794 | 2023.07.12 12:00 | close | 49 | 0.10 | 139.547 | 140.171 | 138.898 | 121.46 | 14681.19 |
| 795 | 2023.07.12 12:00 | sell | 89 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 796 | 2023.07.12 12:00 | modify | 89 | 0.10 | 139.517 | 141.917 | 137.117 | ||
| 797 | 2023.07.12 12:30 | modify | 76 | 0.10 | 140.217 | 139.946 | 137.817 | ||
| 798 | 2023.07.12 12:30 | modify | 75 | 0.10 | 140.339 | 139.946 | 137.939 | ||
| 799 | 2023.07.12 12:30 | modify | 74 | 0.10 | 140.355 | 139.946 | 137.955 | ||
| 800 | 2023.07.12 12:30 | modify | 73 | 0.10 | 140.383 | 139.946 | 137.983 | ||
| 801 | 2023.07.12 12:30 | modify | 72 | 0.10 | 140.445 | 139.946 | 138.045 | ||
| 802 | 2023.07.12 12:30 | modify | 71 | 0.10 | 140.335 | 139.946 | 137.935 | ||
| 803 | 2023.07.12 12:30 | modify | 70 | 0.10 | 140.335 | 139.946 | 137.935 | ||
| 804 | 2023.07.12 12:30 | modify | 69 | 0.10 | 140.516 | 139.946 | 138.116 | ||
| 805 | 2023.07.12 12:30 | modify | 68 | 0.10 | 140.601 | 139.946 | 138.201 | ||
| 806 | 2023.07.12 12:30 | modify | 67 | 0.10 | 140.832 | 139.946 | 138.432 | ||
| 807 | 2023.07.12 12:30 | modify | 66 | 0.10 | 140.479 | 139.946 | 138.079 | ||
| 808 | 2023.07.12 12:30 | modify | 65 | 0.10 | 140.391 | 139.946 | 137.991 | ||
| 809 | 2023.07.12 12:30 | modify | 64 | 0.10 | 140.378 | 139.946 | 137.978 | ||
| 810 | 2023.07.12 12:30 | modify | 63 | 0.10 | 140.415 | 139.946 | 138.015 | ||
| 811 | 2023.07.12 12:30 | modify | 62 | 0.10 | 140.549 | 139.946 | 138.149 | ||
| 812 | 2023.07.12 12:30 | modify | 61 | 0.10 | 140.531 | 139.946 | 138.131 | ||
| 813 | 2023.07.12 12:30 | modify | 60 | 0.10 | 140.593 | 139.946 | 138.193 | ||
| 814 | 2023.07.12 12:30 | modify | 59 | 0.10 | 140.862 | 139.946 | 138.462 | ||
| 815 | 2023.07.12 12:30 | modify | 58 | 0.10 | 140.755 | 139.946 | 138.355 | ||
| 816 | 2023.07.12 12:30 | modify | 57 | 0.10 | 140.791 | 139.946 | 138.391 | ||
| 817 | 2023.07.12 12:30 | modify | 56 | 0.10 | 140.621 | 139.946 | 138.221 | ||
| 818 | 2023.07.12 12:30 | modify | 55 | 0.10 | 141.068 | 139.946 | 138.668 | ||
| 819 | 2023.07.12 12:30 | modify | 54 | 0.10 | 141.346 | 139.946 | 138.946 | ||
| 820 | 2023.07.12 12:30 | modify | 53 | 0.10 | 141.307 | 139.946 | 138.907 | ||
| 821 | 2023.07.12 12:30 | modify | 52 | 0.10 | 141.315 | 139.946 | 138.915 | ||
| 822 | 2023.07.12 12:30 | modify | 51 | 0.10 | 141.311 | 139.946 | 138.911 | ||
| 823 | 2023.07.12 12:30 | modify | 50 | 0.10 | 141.306 | 139.946 | 138.906 | ||
| 824 | 2023.07.12 12:30 | modify | 77 | 0.10 | 140.120 | 139.911 | 137.720 | ||
| 825 | 2023.07.12 12:30 | modify | 76 | 0.10 | 140.217 | 139.829 | 137.817 | ||
| 826 | 2023.07.12 12:30 | modify | 75 | 0.10 | 140.339 | 139.829 | 137.939 | ||
| 827 | 2023.07.12 12:30 | modify | 74 | 0.10 | 140.355 | 139.829 | 137.955 | ||
| 828 | 2023.07.12 12:30 | modify | 73 | 0.10 | 140.383 | 139.829 | 137.983 | ||
| 829 | 2023.07.12 12:30 | modify | 72 | 0.10 | 140.445 | 139.829 | 138.045 | ||
| 830 | 2023.07.12 12:30 | modify | 71 | 0.10 | 140.335 | 139.829 | 137.935 | ||
| 831 | 2023.07.12 12:30 | modify | 70 | 0.10 | 140.335 | 139.829 | 137.935 | ||
| 832 | 2023.07.12 12:30 | modify | 69 | 0.10 | 140.516 | 139.829 | 138.116 | ||
| 833 | 2023.07.12 12:30 | modify | 68 | 0.10 | 140.601 | 139.829 | 138.201 | ||
| 834 | 2023.07.12 12:30 | modify | 67 | 0.10 | 140.832 | 139.829 | 138.432 | ||
| 835 | 2023.07.12 12:30 | modify | 66 | 0.10 | 140.479 | 139.829 | 138.079 | ||
| 836 | 2023.07.12 12:30 | modify | 65 | 0.10 | 140.391 | 139.829 | 137.991 | ||
| 837 | 2023.07.12 12:30 | modify | 64 | 0.10 | 140.378 | 139.829 | 137.978 | ||
| 838 | 2023.07.12 12:30 | modify | 63 | 0.10 | 140.415 | 139.829 | 138.015 | ||
| 839 | 2023.07.12 12:30 | modify | 62 | 0.10 | 140.549 | 139.829 | 138.149 | ||
| 840 | 2023.07.12 12:30 | modify | 61 | 0.10 | 140.531 | 139.829 | 138.131 | ||
| 841 | 2023.07.12 12:30 | modify | 60 | 0.10 | 140.593 | 139.829 | 138.193 | ||
| 842 | 2023.07.12 12:30 | modify | 59 | 0.10 | 140.862 | 139.829 | 138.462 | ||
| 843 | 2023.07.12 12:30 | modify | 58 | 0.10 | 140.755 | 139.829 | 138.355 | ||
| 844 | 2023.07.12 12:30 | modify | 57 | 0.10 | 140.791 | 139.829 | 138.391 | ||
| 845 | 2023.07.12 12:30 | modify | 56 | 0.10 | 140.621 | 139.829 | 138.221 | ||
| 846 | 2023.07.12 12:30 | modify | 55 | 0.10 | 141.068 | 139.829 | 138.668 | ||
| 847 | 2023.07.12 12:30 | modify | 54 | 0.10 | 141.346 | 139.146 | 138.946 | ||
| 848 | 2023.07.12 12:30 | modify | 53 | 0.10 | 141.307 | 139.829 | 138.907 | ||
| 849 | 2023.07.12 12:30 | modify | 52 | 0.10 | 141.315 | 139.829 | 138.915 | ||
| 850 | 2023.07.12 12:30 | modify | 51 | 0.10 | 141.311 | 139.829 | 138.911 | ||
| 851 | 2023.07.12 12:30 | modify | 50 | 0.10 | 141.306 | 139.829 | 138.906 | ||
| 852 | 2023.07.12 12:30 | modify | 77 | 0.10 | 140.120 | 139.790 | 137.720 | ||
| 853 | 2023.07.12 12:30 | modify | 53 | 0.10 | 141.307 | 139.107 | 138.907 | ||
| 854 | 2023.07.12 12:30 | modify | 52 | 0.10 | 141.315 | 139.115 | 138.915 | ||
| 855 | 2023.07.12 12:30 | modify | 51 | 0.10 | 141.311 | 139.111 | 138.911 | ||
| 856 | 2023.07.12 12:30 | modify | 50 | 0.10 | 141.306 | 139.106 | 138.906 | ||
| 857 | 2023.07.12 12:30 | s/l | 50 | 0.10 | 139.106 | 139.106 | 138.906 | 154.12 | 14835.30 |
| 858 | 2023.07.12 12:30 | s/l | 51 | 0.10 | 139.111 | 139.111 | 138.911 | 154.12 | 14989.42 |
| 859 | 2023.07.12 12:30 | s/l | 52 | 0.10 | 139.115 | 139.115 | 138.915 | 154.12 | 15143.54 |
| 860 | 2023.07.12 12:30 | s/l | 53 | 0.10 | 139.107 | 139.107 | 138.907 | 156.13 | 15299.67 |
| 861 | 2023.07.12 12:30 | t/p | 54 | 0.10 | 138.946 | 139.146 | 138.946 | 170.72 | 15470.39 |
| 862 | 2023.07.12 12:30 | modify | 76 | 0.10 | 140.217 | 139.726 | 137.817 | ||
| 863 | 2023.07.12 12:30 | modify | 75 | 0.10 | 140.339 | 139.726 | 137.939 | ||
| 864 | 2023.07.12 12:30 | modify | 74 | 0.10 | 140.355 | 139.726 | 137.955 | ||
| 865 | 2023.07.12 12:30 | modify | 73 | 0.10 | 140.383 | 139.726 | 137.983 | ||
| 866 | 2023.07.12 12:30 | modify | 72 | 0.10 | 140.445 | 139.726 | 138.045 | ||
| 867 | 2023.07.12 12:30 | modify | 71 | 0.10 | 140.335 | 139.726 | 137.935 | ||
| 868 | 2023.07.12 12:30 | modify | 70 | 0.10 | 140.335 | 139.726 | 137.935 | ||
| 869 | 2023.07.12 12:30 | modify | 69 | 0.10 | 140.516 | 139.726 | 138.116 | ||
| 870 | 2023.07.12 12:30 | modify | 68 | 0.10 | 140.601 | 139.726 | 138.201 | ||
| 871 | 2023.07.12 12:30 | modify | 67 | 0.10 | 140.832 | 139.726 | 138.432 | ||
| 872 | 2023.07.12 12:30 | modify | 66 | 0.10 | 140.479 | 139.726 | 138.079 | ||
| 873 | 2023.07.12 12:30 | modify | 65 | 0.10 | 140.391 | 139.726 | 137.991 | ||
| 874 | 2023.07.12 12:30 | modify | 64 | 0.10 | 140.378 | 139.726 | 137.978 | ||
| 875 | 2023.07.12 12:30 | modify | 63 | 0.10 | 140.415 | 139.726 | 138.015 | ||
| 876 | 2023.07.12 12:30 | modify | 62 | 0.10 | 140.549 | 139.726 | 138.149 | ||
| 877 | 2023.07.12 12:30 | modify | 61 | 0.10 | 140.531 | 139.726 | 138.131 | ||
| 878 | 2023.07.12 12:30 | modify | 60 | 0.10 | 140.593 | 139.726 | 138.193 | ||
| 879 | 2023.07.12 12:30 | modify | 59 | 0.10 | 140.862 | 139.726 | 138.462 | ||
| 880 | 2023.07.12 12:30 | modify | 58 | 0.10 | 140.755 | 139.726 | 138.355 | ||
| 881 | 2023.07.12 12:30 | modify | 57 | 0.10 | 140.791 | 139.726 | 138.391 | ||
| 882 | 2023.07.12 12:30 | modify | 56 | 0.10 | 140.621 | 139.726 | 138.221 | ||
| 883 | 2023.07.12 12:30 | modify | 55 | 0.10 | 141.068 | 139.726 | 138.668 | ||
| 884 | 2023.07.12 12:31 | modify | 77 | 0.10 | 140.120 | 139.687 | 137.720 | ||
| 885 | 2023.07.12 12:32 | modify | 76 | 0.10 | 140.217 | 139.616 | 137.817 | ||
| 886 | 2023.07.12 12:32 | modify | 75 | 0.10 | 140.339 | 139.616 | 137.939 | ||
| 887 | 2023.07.12 12:32 | modify | 74 | 0.10 | 140.355 | 139.616 | 137.955 | ||
| 888 | 2023.07.12 12:32 | modify | 73 | 0.10 | 140.383 | 139.616 | 137.983 | ||
| 889 | 2023.07.12 12:32 | modify | 72 | 0.10 | 140.445 | 139.616 | 138.045 | ||
| 890 | 2023.07.12 12:32 | modify | 71 | 0.10 | 140.335 | 139.616 | 137.935 | ||
| 891 | 2023.07.12 12:32 | modify | 70 | 0.10 | 140.335 | 139.616 | 137.935 | ||
| 892 | 2023.07.12 12:32 | modify | 69 | 0.10 | 140.516 | 139.616 | 138.116 | ||
| 893 | 2023.07.12 12:32 | modify | 68 | 0.10 | 140.601 | 139.616 | 138.201 | ||
| 894 | 2023.07.12 12:32 | modify | 67 | 0.10 | 140.832 | 139.616 | 138.432 | ||
| 895 | 2023.07.12 12:32 | modify | 66 | 0.10 | 140.479 | 139.616 | 138.079 | ||
| 896 | 2023.07.12 12:32 | modify | 65 | 0.10 | 140.391 | 139.616 | 137.991 | ||
| 897 | 2023.07.12 12:32 | modify | 64 | 0.10 | 140.378 | 139.616 | 137.978 | ||
| 898 | 2023.07.12 12:32 | modify | 63 | 0.10 | 140.415 | 139.616 | 138.015 | ||
| 899 | 2023.07.12 12:32 | modify | 62 | 0.10 | 140.549 | 139.616 | 138.149 | ||
| 900 | 2023.07.12 12:32 | modify | 61 | 0.10 | 140.531 | 139.616 | 138.131 | ||
| 901 | 2023.07.12 12:32 | modify | 60 | 0.10 | 140.593 | 139.616 | 138.193 | ||
| 902 | 2023.07.12 12:32 | modify | 59 | 0.10 | 140.862 | 139.616 | 138.462 | ||
| 903 | 2023.07.12 12:32 | modify | 58 | 0.10 | 140.755 | 139.616 | 138.355 | ||
| 904 | 2023.07.12 12:32 | modify | 57 | 0.10 | 140.791 | 139.616 | 138.391 | ||
| 905 | 2023.07.12 12:32 | modify | 56 | 0.10 | 140.621 | 139.616 | 138.221 | ||
| 906 | 2023.07.12 12:32 | modify | 55 | 0.10 | 141.068 | 139.616 | 138.668 | ||
| 907 | 2023.07.12 13:00 | sell | 90 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 908 | 2023.07.12 13:00 | modify | 90 | 0.10 | 139.269 | 141.669 | 136.869 | ||
| 909 | 2023.07.12 14:00 | sell | 91 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 910 | 2023.07.12 14:00 | modify | 91 | 0.10 | 138.821 | 141.221 | 136.421 | ||
| 911 | 2023.07.12 14:06 | modify | 77 | 0.10 | 140.120 | 139.585 | 137.720 | ||
| 912 | 2023.07.12 14:06 | modify | 55 | 0.10 | 141.068 | 138.868 | 138.668 | ||
| 913 | 2023.07.12 14:08 | modify | 78 | 0.10 | 139.736 | 139.528 | 137.336 | ||
| 914 | 2023.07.12 14:08 | modify | 76 | 0.10 | 140.217 | 139.515 | 137.817 | ||
| 915 | 2023.07.12 14:08 | modify | 75 | 0.10 | 140.339 | 139.515 | 137.939 | ||
| 916 | 2023.07.12 14:08 | modify | 74 | 0.10 | 140.355 | 139.515 | 137.955 | ||
| 917 | 2023.07.12 14:08 | modify | 73 | 0.10 | 140.383 | 139.515 | 137.983 | ||
| 918 | 2023.07.12 14:08 | modify | 72 | 0.10 | 140.445 | 139.515 | 138.045 | ||
| 919 | 2023.07.12 14:08 | modify | 71 | 0.10 | 140.335 | 139.515 | 137.935 | ||
| 920 | 2023.07.12 14:08 | modify | 70 | 0.10 | 140.335 | 139.515 | 137.935 | ||
| 921 | 2023.07.12 14:08 | modify | 69 | 0.10 | 140.516 | 139.515 | 138.116 | ||
| 922 | 2023.07.12 14:08 | modify | 68 | 0.10 | 140.601 | 139.515 | 138.201 | ||
| 923 | 2023.07.12 14:08 | modify | 67 | 0.10 | 140.832 | 139.515 | 138.432 | ||
| 924 | 2023.07.12 14:08 | modify | 66 | 0.10 | 140.479 | 139.515 | 138.079 | ||
| 925 | 2023.07.12 14:08 | modify | 65 | 0.10 | 140.391 | 139.515 | 137.991 | ||
| 926 | 2023.07.12 14:08 | modify | 64 | 0.10 | 140.378 | 139.515 | 137.978 | ||
| 927 | 2023.07.12 14:08 | modify | 63 | 0.10 | 140.415 | 139.515 | 138.015 | ||
| 928 | 2023.07.12 14:08 | modify | 62 | 0.10 | 140.549 | 139.515 | 138.149 | ||
| 929 | 2023.07.12 14:08 | modify | 61 | 0.10 | 140.531 | 139.515 | 138.131 | ||
| 930 | 2023.07.12 14:08 | modify | 60 | 0.10 | 140.593 | 139.515 | 138.193 | ||
| 931 | 2023.07.12 14:08 | modify | 59 | 0.10 | 140.862 | 139.515 | 138.462 | ||
| 932 | 2023.07.12 14:08 | modify | 58 | 0.10 | 140.755 | 139.515 | 138.355 | ||
| 933 | 2023.07.12 14:08 | modify | 57 | 0.10 | 140.791 | 139.515 | 138.391 | ||
| 934 | 2023.07.12 14:08 | modify | 56 | 0.10 | 140.621 | 139.515 | 138.221 | ||
| 935 | 2023.07.12 14:08 | modify | 77 | 0.10 | 140.120 | 139.484 | 137.720 | ||
| 936 | 2023.07.12 14:08 | t/p | 55 | 0.10 | 138.668 | 138.868 | 138.668 | 171.07 | 15641.46 |
| 937 | 2023.07.12 14:09 | modify | 81 | 0.10 | 139.654 | 139.454 | 137.254 | ||
| 938 | 2023.07.12 14:10 | modify | 87 | 0.10 | 139.642 | 139.442 | 137.242 | ||
| 939 | 2023.07.12 14:11 | modify | 78 | 0.10 | 139.736 | 139.424 | 137.336 | ||
| 940 | 2023.07.12 14:11 | modify | 76 | 0.10 | 140.217 | 139.414 | 137.817 | ||
| 941 | 2023.07.12 14:11 | modify | 75 | 0.10 | 140.339 | 139.414 | 137.939 | ||
| 942 | 2023.07.12 14:11 | modify | 74 | 0.10 | 140.355 | 139.414 | 137.955 | ||
| 943 | 2023.07.12 14:11 | modify | 73 | 0.10 | 140.383 | 139.414 | 137.983 | ||
| 944 | 2023.07.12 14:11 | modify | 72 | 0.10 | 140.445 | 139.414 | 138.045 | ||
| 945 | 2023.07.12 14:11 | modify | 71 | 0.10 | 140.335 | 139.414 | 137.935 | ||
| 946 | 2023.07.12 14:11 | modify | 70 | 0.10 | 140.335 | 139.414 | 137.935 | ||
| 947 | 2023.07.12 14:11 | modify | 69 | 0.10 | 140.516 | 139.414 | 138.116 | ||
| 948 | 2023.07.12 14:11 | modify | 68 | 0.10 | 140.601 | 139.414 | 138.201 | ||
| 949 | 2023.07.12 14:11 | modify | 67 | 0.10 | 140.832 | 139.414 | 138.432 | ||
| 950 | 2023.07.12 14:11 | modify | 66 | 0.10 | 140.479 | 139.414 | 138.079 | ||
| 951 | 2023.07.12 14:11 | modify | 65 | 0.10 | 140.391 | 139.414 | 137.991 | ||
| 952 | 2023.07.12 14:11 | modify | 64 | 0.10 | 140.378 | 139.414 | 137.978 | ||
| 953 | 2023.07.12 14:11 | modify | 63 | 0.10 | 140.415 | 139.414 | 138.015 | ||
| 954 | 2023.07.12 14:11 | modify | 62 | 0.10 | 140.549 | 139.414 | 138.149 | ||
| 955 | 2023.07.12 14:11 | modify | 61 | 0.10 | 140.531 | 139.414 | 138.131 | ||
| 956 | 2023.07.12 14:11 | modify | 60 | 0.10 | 140.593 | 139.414 | 138.193 | ||
| 957 | 2023.07.12 14:11 | modify | 59 | 0.10 | 140.862 | 139.414 | 138.462 | ||
| 958 | 2023.07.12 14:11 | modify | 58 | 0.10 | 140.755 | 139.414 | 138.355 | ||
| 959 | 2023.07.12 14:11 | modify | 57 | 0.10 | 140.791 | 139.414 | 138.391 | ||
| 960 | 2023.07.12 14:11 | modify | 56 | 0.10 | 140.621 | 139.414 | 138.221 | ||
| 961 | 2023.07.12 14:19 | modify | 86 | 0.10 | 139.602 | 139.402 | 137.202 | ||
| 962 | 2023.07.12 14:19 | modify | 80 | 0.10 | 139.593 | 139.392 | 137.193 | ||
| 963 | 2023.07.12 14:19 | modify | 77 | 0.10 | 140.120 | 139.383 | 137.720 | ||
| 964 | 2023.07.12 14:20 | modify | 85 | 0.10 | 139.568 | 139.365 | 137.168 | ||
| 965 | 2023.07.12 14:20 | modify | 59 | 0.10 | 140.862 | 138.662 | 138.462 | ||
| 966 | 2023.07.12 14:20 | modify | 81 | 0.10 | 139.654 | 139.353 | 137.254 | ||
| 967 | 2023.07.12 14:20 | modify | 88 | 0.10 | 139.545 | 139.345 | 137.145 | ||
| 968 | 2023.07.12 14:21 | modify | 87 | 0.10 | 139.642 | 139.340 | 137.242 | ||
| 969 | 2023.07.12 14:25 | s/l | 59 | 0.10 | 138.662 | 138.662 | 138.462 | 156.65 | 15798.11 |
| 970 | 2023.07.12 14:42 | modify | 67 | 0.10 | 140.832 | 138.632 | 138.432 | ||
| 971 | 2023.07.12 14:43 | modify | 78 | 0.10 | 139.736 | 139.323 | 137.336 | ||
| 972 | 2023.07.12 14:43 | modify | 89 | 0.10 | 139.517 | 139.313 | 137.117 | ||
| 973 | 2023.07.12 14:43 | modify | 76 | 0.10 | 140.217 | 139.313 | 137.817 | ||
| 974 | 2023.07.12 14:43 | modify | 75 | 0.10 | 140.339 | 139.313 | 137.939 | ||
| 975 | 2023.07.12 14:43 | modify | 74 | 0.10 | 140.355 | 139.313 | 137.955 | ||
| 976 | 2023.07.12 14:43 | modify | 73 | 0.10 | 140.383 | 139.313 | 137.983 | ||
| 977 | 2023.07.12 14:43 | modify | 72 | 0.10 | 140.445 | 139.313 | 138.045 | ||
| 978 | 2023.07.12 14:43 | modify | 71 | 0.10 | 140.335 | 139.313 | 137.935 | ||
| 979 | 2023.07.12 14:43 | modify | 70 | 0.10 | 140.335 | 139.313 | 137.935 | ||
| 980 | 2023.07.12 14:43 | modify | 69 | 0.10 | 140.516 | 139.313 | 138.116 | ||
| 981 | 2023.07.12 14:43 | modify | 68 | 0.10 | 140.601 | 139.313 | 138.201 | ||
| 982 | 2023.07.12 14:43 | modify | 66 | 0.10 | 140.479 | 139.313 | 138.079 | ||
| 983 | 2023.07.12 14:43 | modify | 65 | 0.10 | 140.391 | 139.313 | 137.991 | ||
| 984 | 2023.07.12 14:43 | modify | 64 | 0.10 | 140.378 | 139.313 | 137.978 | ||
| 985 | 2023.07.12 14:43 | modify | 63 | 0.10 | 140.415 | 139.313 | 138.015 | ||
| 986 | 2023.07.12 14:43 | modify | 62 | 0.10 | 140.549 | 139.313 | 138.149 | ||
| 987 | 2023.07.12 14:43 | modify | 61 | 0.10 | 140.531 | 139.313 | 138.131 | ||
| 988 | 2023.07.12 14:43 | modify | 60 | 0.10 | 140.593 | 139.313 | 138.193 | ||
| 989 | 2023.07.12 14:43 | modify | 58 | 0.10 | 140.755 | 139.313 | 138.355 | ||
| 990 | 2023.07.12 14:43 | modify | 57 | 0.10 | 140.791 | 139.313 | 138.391 | ||
| 991 | 2023.07.12 14:43 | modify | 56 | 0.10 | 140.621 | 139.313 | 138.221 | ||
| 992 | 2023.07.12 14:43 | modify | 86 | 0.10 | 139.602 | 139.299 | 137.202 | ||
| 993 | 2023.07.12 14:43 | modify | 82 | 0.10 | 139.498 | 139.298 | 137.098 | ||
| 994 | 2023.07.12 14:43 | modify | 83 | 0.10 | 139.491 | 139.290 | 137.091 | ||
| 995 | 2023.07.12 14:43 | modify | 80 | 0.10 | 139.593 | 139.290 | 137.193 | ||
| 996 | 2023.07.12 14:43 | modify | 57 | 0.10 | 140.791 | 138.591 | 138.391 | ||
| 997 | 2023.07.12 14:49 | modify | 77 | 0.10 | 140.120 | 139.282 | 137.720 | ||
| 998 | 2023.07.12 14:54 | modify | 85 | 0.10 | 139.568 | 139.263 | 137.168 | ||
| 999 | 2023.07.12 14:54 | modify | 79 | 0.10 | 139.464 | 139.263 | 137.064 | ||
| 1000 | 2023.07.12 14:58 | modify | 81 | 0.10 | 139.654 | 139.251 | 137.254 | ||
| 1001 | 2023.07.12 14:58 | modify | 58 | 0.10 | 140.755 | 138.555 | 138.355 | ||
| 1002 | 2023.07.12 14:58 | modify | 88 | 0.10 | 139.545 | 139.242 | 137.145 | ||
| 1003 | 2023.07.12 14:58 | modify | 84 | 0.10 | 139.443 | 139.242 | 137.043 | ||
| 1004 | 2023.07.12 14:58 | modify | 87 | 0.10 | 139.642 | 139.234 | 137.242 | ||
| 1005 | 2023.07.12 14:58 | t/p | 67 | 0.10 | 138.432 | 138.632 | 138.432 | 171.36 | 15969.47 |
| 1006 | 2023.07.12 14:58 | modify | 78 | 0.10 | 139.736 | 139.219 | 137.336 | ||
| 1007 | 2023.07.12 14:58 | modify | 89 | 0.10 | 139.517 | 139.212 | 137.117 | ||
| 1008 | 2023.07.12 14:58 | modify | 76 | 0.10 | 140.217 | 139.212 | 137.817 | ||
| 1009 | 2023.07.12 14:58 | modify | 75 | 0.10 | 140.339 | 139.212 | 137.939 | ||
| 1010 | 2023.07.12 14:58 | modify | 74 | 0.10 | 140.355 | 139.212 | 137.955 | ||
| 1011 | 2023.07.12 14:58 | modify | 73 | 0.10 | 140.383 | 139.212 | 137.983 | ||
| 1012 | 2023.07.12 14:58 | modify | 72 | 0.10 | 140.445 | 139.212 | 138.045 | ||
| 1013 | 2023.07.12 14:58 | modify | 71 | 0.10 | 140.335 | 139.212 | 137.935 | ||
| 1014 | 2023.07.12 14:58 | modify | 70 | 0.10 | 140.335 | 139.212 | 137.935 | ||
| 1015 | 2023.07.12 14:58 | modify | 69 | 0.10 | 140.516 | 139.212 | 138.116 | ||
| 1016 | 2023.07.12 14:58 | modify | 68 | 0.10 | 140.601 | 139.212 | 138.201 | ||
| 1017 | 2023.07.12 14:58 | modify | 66 | 0.10 | 140.479 | 139.212 | 138.079 | ||
| 1018 | 2023.07.12 14:58 | modify | 65 | 0.10 | 140.391 | 139.212 | 137.991 | ||
| 1019 | 2023.07.12 14:58 | modify | 64 | 0.10 | 140.378 | 139.212 | 137.978 | ||
| 1020 | 2023.07.12 14:58 | modify | 63 | 0.10 | 140.415 | 139.212 | 138.015 | ||
| 1021 | 2023.07.12 14:58 | modify | 62 | 0.10 | 140.549 | 139.212 | 138.149 | ||
| 1022 | 2023.07.12 14:58 | modify | 61 | 0.10 | 140.531 | 139.212 | 138.131 | ||
| 1023 | 2023.07.12 14:58 | modify | 60 | 0.10 | 140.593 | 139.212 | 138.193 | ||
| 1024 | 2023.07.12 14:58 | modify | 56 | 0.10 | 140.621 | 139.212 | 138.221 | ||
| 1025 | 2023.07.12 15:00 | sell | 92 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 1026 | 2023.07.12 15:00 | modify | 92 | 0.10 | 138.431 | 140.831 | 136.031 | ||
| 1027 | 2023.07.12 15:04 | modify | 86 | 0.10 | 139.602 | 139.198 | 137.202 | ||
| 1028 | 2023.07.12 15:11 | s/l | 58 | 0.10 | 138.555 | 138.555 | 138.355 | 156.77 | 16126.24 |
| 1029 | 2023.07.12 15:27 | modify | 82 | 0.10 | 139.498 | 139.196 | 137.098 | ||
| 1030 | 2023.07.12 15:27 | t/p | 57 | 0.10 | 138.391 | 138.591 | 138.391 | 171.41 | 16297.65 |
| 1031 | 2023.07.12 15:27 | modify | 83 | 0.10 | 139.491 | 139.189 | 137.091 | ||
| 1032 | 2023.07.12 15:27 | modify | 80 | 0.10 | 139.593 | 139.189 | 137.193 | ||
| 1033 | 2023.07.12 15:28 | modify | 77 | 0.10 | 140.120 | 139.178 | 137.720 | ||
| 1034 | 2023.07.12 15:28 | modify | 85 | 0.10 | 139.568 | 139.155 | 137.168 | ||
| 1035 | 2023.07.12 15:28 | modify | 79 | 0.10 | 139.464 | 139.155 | 137.064 | ||
| 1036 | 2023.07.12 15:29 | modify | 81 | 0.10 | 139.654 | 139.142 | 137.254 | ||
| 1037 | 2023.07.12 15:38 | modify | 88 | 0.10 | 139.545 | 139.140 | 137.145 | ||
| 1038 | 2023.07.12 15:38 | modify | 84 | 0.10 | 139.443 | 139.140 | 137.043 | ||
| 1039 | 2023.07.12 15:38 | modify | 87 | 0.10 | 139.642 | 139.133 | 137.242 | ||
| 1040 | 2023.07.12 15:40 | modify | 56 | 0.10 | 140.621 | 138.421 | 138.221 | ||
| 1041 | 2023.07.12 15:40 | modify | 78 | 0.10 | 139.736 | 139.118 | 137.336 | ||
| 1042 | 2023.07.12 15:40 | modify | 89 | 0.10 | 139.517 | 139.100 | 137.117 | ||
| 1043 | 2023.07.12 15:40 | modify | 76 | 0.10 | 140.217 | 139.100 | 137.817 | ||
| 1044 | 2023.07.12 15:40 | modify | 75 | 0.10 | 140.339 | 139.100 | 137.939 | ||
| 1045 | 2023.07.12 15:40 | modify | 74 | 0.10 | 140.355 | 139.100 | 137.955 | ||
| 1046 | 2023.07.12 15:40 | modify | 73 | 0.10 | 140.383 | 139.100 | 137.983 | ||
| 1047 | 2023.07.12 15:40 | modify | 72 | 0.10 | 140.445 | 139.100 | 138.045 | ||
| 1048 | 2023.07.12 15:40 | modify | 71 | 0.10 | 140.335 | 139.100 | 137.935 | ||
| 1049 | 2023.07.12 15:40 | modify | 70 | 0.10 | 140.335 | 139.100 | 137.935 | ||
| 1050 | 2023.07.12 15:40 | modify | 69 | 0.10 | 140.516 | 139.100 | 138.116 | ||
| 1051 | 2023.07.12 15:40 | modify | 68 | 0.10 | 140.601 | 138.401 | 138.201 | ||
| 1052 | 2023.07.12 15:40 | modify | 66 | 0.10 | 140.479 | 139.100 | 138.079 | ||
| 1053 | 2023.07.12 15:40 | modify | 65 | 0.10 | 140.391 | 139.100 | 137.991 | ||
| 1054 | 2023.07.12 15:40 | modify | 64 | 0.10 | 140.378 | 139.100 | 137.978 | ||
| 1055 | 2023.07.12 15:40 | modify | 63 | 0.10 | 140.415 | 139.100 | 138.015 | ||
| 1056 | 2023.07.12 15:40 | modify | 62 | 0.10 | 140.549 | 139.100 | 138.149 | ||
| 1057 | 2023.07.12 15:40 | modify | 61 | 0.10 | 140.531 | 139.100 | 138.131 | ||
| 1058 | 2023.07.12 15:40 | modify | 60 | 0.10 | 140.593 | 139.100 | 138.193 | ||
| 1059 | 2023.07.12 15:40 | modify | 86 | 0.10 | 139.602 | 139.097 | 137.202 | ||
| 1060 | 2023.07.12 15:40 | modify | 82 | 0.10 | 139.498 | 139.095 | 137.098 | ||
| 1061 | 2023.07.12 15:41 | modify | 60 | 0.10 | 140.593 | 138.393 | 138.193 | ||
| 1062 | 2023.07.12 15:41 | modify | 83 | 0.10 | 139.491 | 139.088 | 137.091 | ||
| 1063 | 2023.07.12 15:41 | modify | 80 | 0.10 | 139.593 | 139.088 | 137.193 | ||
| 1064 | 2023.07.12 15:46 | modify | 90 | 0.10 | 139.269 | 139.065 | 136.869 | ||
| 1065 | 2023.07.12 15:46 | modify | 77 | 0.10 | 140.120 | 139.065 | 137.720 | ||
| 1066 | 2023.07.12 15:46 | modify | 85 | 0.10 | 139.568 | 139.054 | 137.168 | ||
| 1067 | 2023.07.12 15:46 | modify | 79 | 0.10 | 139.464 | 139.054 | 137.064 | ||
| 1068 | 2023.07.12 15:50 | modify | 62 | 0.10 | 140.549 | 138.349 | 138.149 | ||
| 1069 | 2023.07.12 15:50 | modify | 88 | 0.10 | 139.545 | 139.037 | 137.145 | ||
| 1070 | 2023.07.12 15:50 | modify | 84 | 0.10 | 139.443 | 139.037 | 137.043 | ||
| 1071 | 2023.07.12 15:50 | modify | 81 | 0.10 | 139.654 | 139.037 | 137.254 | ||
| 1072 | 2023.07.12 15:50 | modify | 87 | 0.10 | 139.642 | 139.032 | 137.242 | ||
| 1073 | 2023.07.12 15:53 | modify | 61 | 0.10 | 140.531 | 138.331 | 138.131 | ||
| 1074 | 2023.07.12 15:53 | t/p | 56 | 0.10 | 138.221 | 138.421 | 138.221 | 171.63 | 16469.28 |
| 1075 | 2023.07.12 15:53 | modify | 78 | 0.10 | 139.736 | 139.013 | 137.336 | ||
| 1076 | 2023.07.12 15:53 | modify | 69 | 0.10 | 140.516 | 138.316 | 138.116 | ||
| 1077 | 2023.07.12 15:53 | t/p | 68 | 0.10 | 138.201 | 138.401 | 138.201 | 171.65 | 16640.93 |
| 1078 | 2023.07.12 15:53 | modify | 89 | 0.10 | 139.517 | 138.999 | 137.117 | ||
| 1079 | 2023.07.12 15:53 | modify | 76 | 0.10 | 140.217 | 138.999 | 137.817 | ||
| 1080 | 2023.07.12 15:53 | modify | 75 | 0.10 | 140.339 | 138.999 | 137.939 | ||
| 1081 | 2023.07.12 15:53 | modify | 74 | 0.10 | 140.355 | 138.999 | 137.955 | ||
| 1082 | 2023.07.12 15:53 | modify | 73 | 0.10 | 140.383 | 138.999 | 137.983 | ||
| 1083 | 2023.07.12 15:53 | modify | 72 | 0.10 | 140.445 | 138.999 | 138.045 | ||
| 1084 | 2023.07.12 15:53 | modify | 71 | 0.10 | 140.335 | 138.999 | 137.935 | ||
| 1085 | 2023.07.12 15:53 | modify | 70 | 0.10 | 140.335 | 138.999 | 137.935 | ||
| 1086 | 2023.07.12 15:53 | modify | 66 | 0.10 | 140.479 | 138.999 | 138.079 | ||
| 1087 | 2023.07.12 15:53 | modify | 65 | 0.10 | 140.391 | 138.999 | 137.991 | ||
| 1088 | 2023.07.12 15:53 | modify | 64 | 0.10 | 140.378 | 138.999 | 137.978 | ||
| 1089 | 2023.07.12 15:53 | modify | 63 | 0.10 | 140.415 | 138.999 | 138.015 | ||
| 1090 | 2023.07.12 15:53 | modify | 86 | 0.10 | 139.602 | 138.994 | 137.202 | ||
| 1091 | 2023.07.12 15:53 | modify | 82 | 0.10 | 139.498 | 138.994 | 137.098 | ||
| 1092 | 2023.07.12 15:53 | t/p | 60 | 0.10 | 138.193 | 138.393 | 138.193 | 171.67 | 16812.60 |
| 1093 | 2023.07.12 15:53 | modify | 83 | 0.10 | 139.491 | 138.986 | 137.091 | ||
| 1094 | 2023.07.12 15:53 | modify | 80 | 0.10 | 139.593 | 138.986 | 137.193 | ||
| 1095 | 2023.07.12 16:00 | sell | 93 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 1096 | 2023.07.12 16:00 | modify | 93 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 1097 | 2023.07.12 16:05 | s/l | 69 | 0.10 | 138.316 | 138.316 | 138.116 | 157.05 | 16969.65 |
| 1098 | 2023.07.12 16:05 | s/l | 61 | 0.10 | 138.331 | 138.331 | 138.131 | 157.02 | 17126.67 |
| 1099 | 2023.07.12 16:19 | s/l | 62 | 0.10 | 138.349 | 138.349 | 138.149 | 157.01 | 17283.68 |
| 1100 | 2023.07.12 17:00 | sell | 94 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 1101 | 2023.07.12 17:00 | modify | 94 | 0.10 | 138.404 | 140.804 | 136.004 | ||
| 1102 | 2023.07.12 18:00 | sell | 95 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 1103 | 2023.07.12 18:00 | modify | 95 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 1104 | 2023.07.12 19:00 | sell | 96 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 1105 | 2023.07.12 19:00 | modify | 96 | 0.10 | 138.319 | 140.719 | 135.919 | ||
| 1106 | 2023.07.12 20:00 | sell | 97 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 1107 | 2023.07.12 20:00 | modify | 97 | 0.10 | 138.456 | 140.856 | 136.056 | ||
| 1108 | 2023.07.12 21:00 | sell | 98 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 1109 | 2023.07.12 21:00 | modify | 98 | 0.10 | 138.458 | 140.858 | 136.058 | ||
| 1110 | 2023.07.12 22:00 | sell | 99 | 0.10 | 138.410 | 0.000 | 0.000 | ||
| 1111 | 2023.07.12 22:00 | modify | 99 | 0.10 | 138.410 | 140.810 | 136.010 | ||
| 1112 | 2023.07.12 23:00 | sell | 100 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 1113 | 2023.07.12 23:00 | modify | 100 | 0.10 | 138.372 | 140.772 | 135.972 | ||
| 1114 | 2023.07.13 00:00 | sell | 101 | 0.10 | 138.324 | 0.000 | 0.000 | ||
| 1115 | 2023.07.13 00:00 | modify | 101 | 0.10 | 138.324 | 140.724 | 135.924 | ||
| 1116 | 2023.07.13 00:21 | modify | 66 | 0.10 | 140.479 | 138.279 | 138.079 | ||
| 1117 | 2023.07.13 00:21 | modify | 90 | 0.10 | 139.269 | 138.963 | 136.869 | ||
| 1118 | 2023.07.13 00:21 | modify | 77 | 0.10 | 140.120 | 138.963 | 137.720 | ||
| 1119 | 2023.07.13 00:21 | modify | 85 | 0.10 | 139.568 | 138.952 | 137.168 | ||
| 1120 | 2023.07.13 00:21 | modify | 79 | 0.10 | 139.464 | 138.952 | 137.064 | ||
| 1121 | 2023.07.13 00:21 | modify | 72 | 0.10 | 140.445 | 138.245 | 138.045 | ||
| 1122 | 2023.07.13 00:21 | modify | 88 | 0.10 | 139.545 | 138.934 | 137.145 | ||
| 1123 | 2023.07.13 00:21 | modify | 84 | 0.10 | 139.443 | 138.934 | 137.043 | ||
| 1124 | 2023.07.13 00:21 | modify | 81 | 0.10 | 139.654 | 138.934 | 137.254 | ||
| 1125 | 2023.07.13 00:21 | modify | 87 | 0.10 | 139.642 | 138.926 | 137.242 | ||
| 1126 | 2023.07.13 00:21 | modify | 63 | 0.10 | 140.415 | 138.215 | 138.015 | ||
| 1127 | 2023.07.13 00:21 | modify | 78 | 0.10 | 139.736 | 138.909 | 137.336 | ||
| 1128 | 2023.07.13 00:28 | s/l | 63 | 0.10 | 138.215 | 138.215 | 138.015 | 151.13 | 17434.81 |
| 1129 | 2023.07.13 00:28 | s/l | 72 | 0.10 | 138.245 | 138.245 | 138.045 | 151.10 | 17585.90 |
| 1130 | 2023.07.13 00:30 | s/l | 66 | 0.10 | 138.279 | 138.279 | 138.079 | 151.06 | 17736.96 |
| 1131 | 2023.07.13 01:00 | sell | 102 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 1132 | 2023.07.13 01:00 | modify | 102 | 0.10 | 138.544 | 140.944 | 136.144 | ||
| 1133 | 2023.07.13 02:00 | sell | 103 | 0.10 | 138.500 | 0.000 | 0.000 | ||
| 1134 | 2023.07.13 02:00 | modify | 103 | 0.10 | 138.500 | 140.900 | 136.100 | ||
| 1135 | 2023.07.13 03:00 | sell | 104 | 0.10 | 138.513 | 0.000 | 0.000 | ||
| 1136 | 2023.07.13 03:00 | modify | 104 | 0.10 | 138.513 | 140.913 | 136.113 | ||
| 1137 | 2023.07.13 04:00 | sell | 105 | 0.10 | 138.506 | 0.000 | 0.000 | ||
| 1138 | 2023.07.13 04:00 | modify | 105 | 0.10 | 138.506 | 140.906 | 136.106 | ||
| 1139 | 2023.07.13 05:00 | sell | 106 | 0.10 | 138.520 | 0.000 | 0.000 | ||
| 1140 | 2023.07.13 05:00 | modify | 106 | 0.10 | 138.520 | 140.920 | 136.120 | ||
| 1141 | 2023.07.13 06:00 | sell | 107 | 0.10 | 138.805 | 0.000 | 0.000 | ||
| 1142 | 2023.07.13 06:00 | modify | 107 | 0.10 | 138.805 | 141.205 | 136.405 | ||
| 1143 | 2023.07.13 07:00 | sell | 108 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 1144 | 2023.07.13 07:00 | modify | 108 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 1145 | 2023.07.13 08:00 | close | 64 | 0.10 | 138.400 | 138.999 | 137.978 | 134.88 | 17871.84 |
| 1146 | 2023.07.13 08:00 | sell | 109 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 1147 | 2023.07.13 08:00 | modify | 109 | 0.10 | 138.370 | 140.770 | 135.970 | ||
| 1148 | 2023.07.13 09:00 | close | 65 | 0.10 | 138.410 | 138.999 | 137.991 | 135.09 | 18006.93 |
| 1149 | 2023.07.13 09:00 | sell | 110 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 1150 | 2023.07.13 09:00 | modify | 110 | 0.10 | 138.380 | 140.780 | 135.980 | ||
| 1151 | 2023.07.13 12:35 | s/l | 78 | 0.10 | 138.909 | 138.909 | 137.336 | 53.50 | 18060.43 |
| 1152 | 2023.07.13 12:35 | s/l | 81 | 0.10 | 138.934 | 138.934 | 137.254 | 45.79 | 18106.22 |
| 1153 | 2023.07.13 12:35 | s/l | 84 | 0.10 | 138.934 | 138.934 | 137.043 | 30.60 | 18136.82 |
| 1154 | 2023.07.13 12:35 | s/l | 87 | 0.10 | 138.926 | 138.926 | 137.242 | 45.51 | 18182.33 |
| 1155 | 2023.07.13 12:35 | s/l | 88 | 0.10 | 138.934 | 138.934 | 137.145 | 37.94 | 18220.26 |
| 1156 | 2023.07.13 12:35 | s/l | 79 | 0.10 | 138.952 | 138.952 | 137.064 | 30.82 | 18251.08 |
| 1157 | 2023.07.13 12:35 | s/l | 85 | 0.10 | 138.952 | 138.952 | 137.168 | 38.30 | 18289.38 |
| 1158 | 2023.07.13 12:37 | s/l | 77 | 0.10 | 138.963 | 138.963 | 137.720 | 77.23 | 18366.61 |
| 1159 | 2023.07.13 12:37 | s/l | 90 | 0.10 | 138.963 | 138.963 | 136.869 | 15.99 | 18382.60 |
| 1160 | 2023.07.13 14:00 | sell | 111 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 1161 | 2023.07.13 14:00 | modify | 111 | 0.10 | 138.152 | 140.552 | 135.752 | ||
| 1162 | 2023.07.13 14:09 | modify | 89 | 0.10 | 139.517 | 138.895 | 137.117 | ||
| 1163 | 2023.07.13 14:09 | modify | 76 | 0.10 | 140.217 | 138.895 | 137.817 | ||
| 1164 | 2023.07.13 14:09 | modify | 75 | 0.10 | 140.339 | 138.895 | 137.939 | ||
| 1165 | 2023.07.13 14:09 | modify | 74 | 0.10 | 140.355 | 138.895 | 137.955 | ||
| 1166 | 2023.07.13 14:09 | modify | 73 | 0.10 | 140.383 | 138.895 | 137.983 | ||
| 1167 | 2023.07.13 14:09 | modify | 71 | 0.10 | 140.335 | 138.895 | 137.935 | ||
| 1168 | 2023.07.13 14:09 | modify | 70 | 0.10 | 140.335 | 138.895 | 137.935 | ||
| 1169 | 2023.07.13 14:09 | modify | 86 | 0.10 | 139.602 | 138.892 | 137.202 | ||
| 1170 | 2023.07.13 14:09 | modify | 82 | 0.10 | 139.498 | 138.892 | 137.098 | ||
| 1171 | 2023.07.13 14:09 | modify | 83 | 0.10 | 139.491 | 138.884 | 137.091 | ||
| 1172 | 2023.07.13 14:09 | modify | 80 | 0.10 | 139.593 | 138.884 | 137.193 | ||
| 1173 | 2023.07.13 14:09 | modify | 73 | 0.10 | 140.383 | 138.183 | 137.983 | ||
| 1174 | 2023.07.13 14:12 | s/l | 73 | 0.10 | 138.183 | 138.183 | 137.983 | 151.17 | 18533.77 |
| 1175 | 2023.07.13 18:11 | modify | 74 | 0.10 | 140.355 | 138.155 | 137.955 | ||
| 1176 | 2023.07.13 18:13 | modify | 75 | 0.10 | 140.339 | 138.139 | 137.939 | ||
| 1177 | 2023.07.13 18:16 | modify | 71 | 0.10 | 140.335 | 138.135 | 137.935 | ||
| 1178 | 2023.07.13 18:16 | modify | 70 | 0.10 | 140.335 | 138.135 | 137.935 | ||
| 1179 | 2023.07.13 18:35 | modify | 89 | 0.10 | 139.517 | 138.792 | 137.117 | ||
| 1180 | 2023.07.13 18:35 | modify | 76 | 0.10 | 140.217 | 138.792 | 137.817 | ||
| 1181 | 2023.07.13 18:35 | modify | 86 | 0.10 | 139.602 | 138.790 | 137.202 | ||
| 1182 | 2023.07.13 18:35 | modify | 82 | 0.10 | 139.498 | 138.790 | 137.098 | ||
| 1183 | 2023.07.13 18:35 | modify | 83 | 0.10 | 139.491 | 138.783 | 137.091 | ||
| 1184 | 2023.07.13 18:35 | modify | 80 | 0.10 | 139.593 | 138.783 | 137.193 | ||
| 1185 | 2023.07.13 18:35 | t/p | 74 | 0.10 | 137.955 | 138.155 | 137.955 | 165.93 | 18699.70 |
| 1186 | 2023.07.13 23:09 | t/p | 70 | 0.10 | 137.935 | 138.135 | 137.935 | 165.95 | 18865.64 |
| 1187 | 2023.07.13 23:09 | t/p | 71 | 0.10 | 137.935 | 138.135 | 137.935 | 165.95 | 19031.59 |
| 1188 | 2023.07.13 23:09 | t/p | 75 | 0.10 | 137.939 | 138.139 | 137.939 | 165.95 | 19197.54 |
| 1189 | 2023.07.14 00:08 | modify | 76 | 0.10 | 140.217 | 138.017 | 137.817 | ||
| 1190 | 2023.07.14 00:10 | modify | 89 | 0.10 | 139.517 | 138.691 | 137.117 | ||
| 1191 | 2023.07.14 00:11 | modify | 86 | 0.10 | 139.602 | 138.683 | 137.202 | ||
| 1192 | 2023.07.14 00:11 | modify | 82 | 0.10 | 139.498 | 138.683 | 137.098 | ||
| 1193 | 2023.07.14 00:11 | modify | 83 | 0.10 | 139.491 | 138.682 | 137.091 | ||
| 1194 | 2023.07.14 00:11 | modify | 80 | 0.10 | 139.593 | 138.682 | 137.193 | ||
| 1195 | 2023.07.14 00:18 | modify | 91 | 0.10 | 138.821 | 138.621 | 136.421 | ||
| 1196 | 2023.07.14 00:18 | t/p | 76 | 0.10 | 137.817 | 138.017 | 137.817 | 164.09 | 19361.63 |
| 1197 | 2023.07.14 00:18 | modify | 107 | 0.10 | 138.805 | 138.604 | 136.405 | ||
| 1198 | 2023.07.14 00:28 | modify | 89 | 0.10 | 139.517 | 138.589 | 137.117 | ||
| 1199 | 2023.07.14 00:28 | modify | 86 | 0.10 | 139.602 | 138.582 | 137.202 | ||
| 1200 | 2023.07.14 00:28 | modify | 82 | 0.10 | 139.498 | 138.582 | 137.098 | ||
| 1201 | 2023.07.14 00:28 | modify | 83 | 0.10 | 139.491 | 138.581 | 137.091 | ||
| 1202 | 2023.07.14 00:28 | modify | 80 | 0.10 | 139.593 | 138.581 | 137.193 | ||
| 1203 | 2023.07.14 00:59 | modify | 91 | 0.10 | 138.821 | 138.513 | 136.421 | ||
| 1204 | 2023.07.14 00:59 | modify | 107 | 0.10 | 138.805 | 138.503 | 136.405 | ||
| 1205 | 2023.07.14 00:59 | modify | 89 | 0.10 | 139.517 | 138.485 | 137.117 | ||
| 1206 | 2023.07.14 00:59 | modify | 86 | 0.10 | 139.602 | 138.479 | 137.202 | ||
| 1207 | 2023.07.14 00:59 | modify | 83 | 0.10 | 139.491 | 138.479 | 137.091 | ||
| 1208 | 2023.07.14 00:59 | modify | 82 | 0.10 | 139.498 | 138.479 | 137.098 | ||
| 1209 | 2023.07.14 00:59 | modify | 80 | 0.10 | 139.593 | 138.479 | 137.193 | ||
| 1210 | 2023.07.14 01:00 | sell | 112 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 1211 | 2023.07.14 01:00 | modify | 112 | 0.10 | 137.680 | 140.080 | 135.280 | ||
| 1212 | 2023.07.14 01:26 | modify | 91 | 0.10 | 138.821 | 138.412 | 136.421 | ||
| 1213 | 2023.07.14 01:26 | modify | 107 | 0.10 | 138.805 | 138.402 | 136.405 | ||
| 1214 | 2023.07.14 01:26 | modify | 89 | 0.10 | 139.517 | 138.382 | 137.117 | ||
| 1215 | 2023.07.14 01:27 | modify | 86 | 0.10 | 139.602 | 138.377 | 137.202 | ||
| 1216 | 2023.07.14 01:27 | modify | 83 | 0.10 | 139.491 | 138.377 | 137.091 | ||
| 1217 | 2023.07.14 01:27 | modify | 82 | 0.10 | 139.498 | 138.377 | 137.098 | ||
| 1218 | 2023.07.14 01:27 | modify | 80 | 0.10 | 139.593 | 138.377 | 137.193 | ||
| 1219 | 2023.07.14 01:31 | modify | 102 | 0.10 | 138.544 | 138.344 | 136.144 | ||
| 1220 | 2023.07.14 01:35 | modify | 106 | 0.10 | 138.520 | 138.317 | 136.120 | ||
| 1221 | 2023.07.14 01:35 | modify | 104 | 0.10 | 138.513 | 138.312 | 136.113 | ||
| 1222 | 2023.07.14 01:35 | modify | 91 | 0.10 | 138.821 | 138.307 | 136.421 | ||
| 1223 | 2023.07.14 01:35 | modify | 107 | 0.10 | 138.805 | 138.300 | 136.405 | ||
| 1224 | 2023.07.14 01:35 | modify | 105 | 0.10 | 138.506 | 138.300 | 136.106 | ||
| 1225 | 2023.07.14 01:35 | modify | 103 | 0.10 | 138.500 | 138.300 | 136.100 | ||
| 1226 | 2023.07.14 01:35 | modify | 89 | 0.10 | 139.517 | 138.281 | 137.117 | ||
| 1227 | 2023.07.14 01:37 | modify | 86 | 0.10 | 139.602 | 138.276 | 137.202 | ||
| 1228 | 2023.07.14 01:37 | modify | 83 | 0.10 | 139.491 | 138.276 | 137.091 | ||
| 1229 | 2023.07.14 01:37 | modify | 82 | 0.10 | 139.498 | 138.276 | 137.098 | ||
| 1230 | 2023.07.14 01:37 | modify | 80 | 0.10 | 139.593 | 138.276 | 137.193 | ||
| 1231 | 2023.07.14 01:37 | modify | 98 | 0.10 | 138.458 | 138.255 | 136.058 | ||
| 1232 | 2023.07.14 01:37 | modify | 97 | 0.10 | 138.456 | 138.255 | 136.056 | ||
| 1233 | 2023.07.14 01:38 | modify | 102 | 0.10 | 138.544 | 138.242 | 136.144 | ||
| 1234 | 2023.07.14 01:38 | modify | 92 | 0.10 | 138.431 | 138.223 | 136.031 | ||
| 1235 | 2023.07.14 01:38 | modify | 106 | 0.10 | 138.520 | 138.213 | 136.120 | ||
| 1236 | 2023.07.14 01:38 | modify | 104 | 0.10 | 138.513 | 138.211 | 136.113 | ||
| 1237 | 2023.07.14 01:38 | modify | 99 | 0.10 | 138.410 | 138.210 | 136.010 | ||
| 1238 | 2023.07.14 01:38 | modify | 94 | 0.10 | 138.404 | 138.203 | 136.004 | ||
| 1239 | 2023.07.14 01:38 | modify | 91 | 0.10 | 138.821 | 138.203 | 136.421 | ||
| 1240 | 2023.07.14 01:38 | modify | 107 | 0.10 | 138.805 | 138.199 | 136.405 | ||
| 1241 | 2023.07.14 01:38 | modify | 105 | 0.10 | 138.506 | 138.199 | 136.106 | ||
| 1242 | 2023.07.14 01:38 | modify | 103 | 0.10 | 138.500 | 138.199 | 136.100 | ||
| 1243 | 2023.07.14 01:38 | modify | 110 | 0.10 | 138.380 | 138.180 | 135.980 | ||
| 1244 | 2023.07.14 01:38 | modify | 108 | 0.10 | 138.395 | 138.180 | 135.995 | ||
| 1245 | 2023.07.14 01:38 | modify | 89 | 0.10 | 139.517 | 138.180 | 137.117 | ||
| 1246 | 2023.07.14 01:38 | modify | 86 | 0.10 | 139.602 | 138.175 | 137.202 | ||
| 1247 | 2023.07.14 01:38 | modify | 83 | 0.10 | 139.491 | 138.175 | 137.091 | ||
| 1248 | 2023.07.14 01:38 | modify | 82 | 0.10 | 139.498 | 138.175 | 137.098 | ||
| 1249 | 2023.07.14 01:38 | modify | 80 | 0.10 | 139.593 | 138.175 | 137.193 | ||
| 1250 | 2023.07.14 01:38 | modify | 109 | 0.10 | 138.370 | 138.166 | 135.970 | ||
| 1251 | 2023.07.14 01:38 | modify | 100 | 0.10 | 138.372 | 138.166 | 135.972 | ||
| 1252 | 2023.07.14 01:38 | modify | 98 | 0.10 | 138.458 | 138.149 | 136.058 | ||
| 1253 | 2023.07.14 01:38 | modify | 97 | 0.10 | 138.456 | 138.149 | 136.056 | ||
| 1254 | 2023.07.14 01:38 | modify | 102 | 0.10 | 138.544 | 138.140 | 136.144 | ||
| 1255 | 2023.07.14 01:38 | modify | 101 | 0.10 | 138.324 | 138.119 | 135.924 | ||
| 1256 | 2023.07.14 01:38 | modify | 96 | 0.10 | 138.319 | 138.119 | 135.919 | ||
| 1257 | 2023.07.14 01:38 | modify | 95 | 0.10 | 138.322 | 138.119 | 135.922 | ||
| 1258 | 2023.07.14 01:38 | modify | 92 | 0.10 | 138.431 | 138.119 | 136.031 | ||
| 1259 | 2023.07.14 01:38 | modify | 106 | 0.10 | 138.520 | 138.111 | 136.120 | ||
| 1260 | 2023.07.14 01:38 | modify | 104 | 0.10 | 138.513 | 138.109 | 136.113 | ||
| 1261 | 2023.07.14 01:38 | modify | 99 | 0.10 | 138.410 | 138.109 | 136.010 | ||
| 1262 | 2023.07.14 01:38 | modify | 94 | 0.10 | 138.404 | 138.101 | 136.004 | ||
| 1263 | 2023.07.14 01:38 | modify | 91 | 0.10 | 138.821 | 138.101 | 136.421 | ||
| 1264 | 2023.07.14 01:38 | modify | 86 | 0.10 | 139.602 | 137.402 | 137.202 | ||
| 1265 | 2023.07.14 01:38 | modify | 107 | 0.10 | 138.805 | 138.096 | 136.405 | ||
| 1266 | 2023.07.14 01:38 | modify | 105 | 0.10 | 138.506 | 138.096 | 136.106 | ||
| 1267 | 2023.07.14 01:38 | modify | 103 | 0.10 | 138.500 | 138.096 | 136.100 | ||
| 1268 | 2023.07.14 01:38 | modify | 80 | 0.10 | 139.593 | 137.393 | 137.193 | ||
| 1269 | 2023.07.14 01:38 | modify | 110 | 0.10 | 138.380 | 138.074 | 135.980 | ||
| 1270 | 2023.07.14 01:38 | modify | 108 | 0.10 | 138.395 | 138.074 | 135.995 | ||
| 1271 | 2023.07.14 01:38 | modify | 89 | 0.10 | 139.517 | 138.074 | 137.117 | ||
| 1272 | 2023.07.14 01:38 | modify | 83 | 0.10 | 139.491 | 138.074 | 137.091 | ||
| 1273 | 2023.07.14 01:38 | modify | 82 | 0.10 | 139.498 | 138.074 | 137.098 | ||
| 1274 | 2023.07.14 01:39 | s/l | 80 | 0.10 | 137.393 | 137.393 | 137.193 | 152.09 | 19513.72 |
| 1275 | 2023.07.14 01:40 | s/l | 86 | 0.10 | 137.402 | 137.402 | 137.202 | 152.07 | 19665.79 |
| 1276 | 2023.07.14 02:00 | sell | 113 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 1277 | 2023.07.14 02:00 | modify | 113 | 0.10 | 137.479 | 139.879 | 135.079 | ||
| 1278 | 2023.07.14 03:00 | sell | 114 | 0.10 | 137.624 | 0.000 | 0.000 | ||
| 1279 | 2023.07.14 03:00 | modify | 114 | 0.10 | 137.624 | 140.024 | 135.224 | ||
| 1280 | 2023.07.14 04:00 | sell | 115 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 1281 | 2023.07.14 04:00 | modify | 115 | 0.10 | 137.434 | 139.834 | 135.034 | ||
| 1282 | 2023.07.14 05:00 | sell | 116 | 0.10 | 137.696 | 0.000 | 0.000 | ||
| 1283 | 2023.07.14 05:00 | modify | 116 | 0.10 | 137.696 | 140.096 | 135.296 | ||
| 1284 | 2023.07.14 06:00 | sell | 117 | 0.10 | 137.844 | 0.000 | 0.000 | ||
| 1285 | 2023.07.14 06:00 | modify | 117 | 0.10 | 137.844 | 140.244 | 135.444 | ||
| 1286 | 2023.07.14 06:33 | s/l | 82 | 0.10 | 138.074 | 138.074 | 137.098 | 95.09 | 19760.87 |
| 1287 | 2023.07.14 06:33 | s/l | 83 | 0.10 | 138.074 | 138.074 | 137.091 | 94.59 | 19855.46 |
| 1288 | 2023.07.14 06:33 | s/l | 89 | 0.10 | 138.074 | 138.074 | 137.117 | 96.47 | 19951.93 |
| 1289 | 2023.07.14 06:33 | s/l | 108 | 0.10 | 138.074 | 138.074 | 135.995 | 21.24 | 19973.17 |
| 1290 | 2023.07.14 06:33 | s/l | 110 | 0.10 | 138.074 | 138.074 | 135.980 | 20.15 | 19993.32 |
| 1291 | 2023.07.14 06:33 | s/l | 91 | 0.10 | 138.101 | 138.101 | 136.421 | 44.10 | 20037.42 |
| 1292 | 2023.07.14 06:33 | s/l | 94 | 0.10 | 138.101 | 138.101 | 136.004 | 13.90 | 20051.32 |
| 1293 | 2023.07.14 06:33 | s/l | 103 | 0.10 | 138.096 | 138.096 | 136.100 | 27.24 | 20078.56 |
| 1294 | 2023.07.14 06:33 | s/l | 105 | 0.10 | 138.096 | 138.096 | 136.106 | 27.68 | 20106.24 |
| 1295 | 2023.07.14 06:33 | s/l | 107 | 0.10 | 138.096 | 138.096 | 136.405 | 49.33 | 20155.57 |
| 1296 | 2023.07.14 06:33 | s/l | 99 | 0.10 | 138.109 | 138.109 | 136.010 | 13.75 | 20169.31 |
| 1297 | 2023.07.14 06:33 | s/l | 104 | 0.10 | 138.109 | 138.109 | 136.113 | 27.24 | 20196.55 |
| 1298 | 2023.07.14 06:33 | s/l | 106 | 0.10 | 138.111 | 138.111 | 136.120 | 27.60 | 20224.15 |
| 1299 | 2023.07.14 06:42 | s/l | 92 | 0.10 | 138.119 | 138.119 | 136.031 | 14.55 | 20238.70 |
| 1300 | 2023.07.14 06:42 | s/l | 95 | 0.10 | 138.119 | 138.119 | 135.922 | 6.65 | 20245.35 |
| 1301 | 2023.07.14 06:42 | s/l | 96 | 0.10 | 138.119 | 138.119 | 135.919 | 6.44 | 20251.79 |
| 1302 | 2023.07.14 06:42 | s/l | 101 | 0.10 | 138.119 | 138.119 | 135.924 | 12.83 | 20264.62 |
| 1303 | 2023.07.14 06:42 | s/l | 102 | 0.10 | 138.140 | 138.140 | 136.144 | 27.24 | 20291.86 |
| 1304 | 2023.07.14 06:42 | s/l | 97 | 0.10 | 138.149 | 138.149 | 136.056 | 14.18 | 20306.04 |
| 1305 | 2023.07.14 06:42 | s/l | 98 | 0.10 | 138.149 | 138.149 | 136.058 | 14.33 | 20320.36 |
| 1306 | 2023.07.14 06:43 | s/l | 100 | 0.10 | 138.166 | 138.166 | 135.972 | 6.87 | 20327.23 |
| 1307 | 2023.07.14 06:43 | s/l | 109 | 0.10 | 138.166 | 138.166 | 135.970 | 12.75 | 20339.98 |
| 1308 | 2023.07.14 07:00 | sell | 118 | 0.10 | 138.346 | 0.000 | 0.000 | ||
| 1309 | 2023.07.14 07:00 | modify | 118 | 0.10 | 138.346 | 140.746 | 135.946 | ||
| 1310 | 2023.07.18 08:00 | sell | 119 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 1311 | 2023.07.18 08:00 | modify | 119 | 0.10 | 138.226 | 140.626 | 135.826 | ||
| 1312 | 2023.07.18 09:00 | sell | 120 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 1313 | 2023.07.18 09:00 | modify | 120 | 0.10 | 138.264 | 140.664 | 135.864 | ||
| 1314 | 2023.07.18 10:00 | sell | 121 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 1315 | 2023.07.18 10:00 | modify | 121 | 0.10 | 138.192 | 140.592 | 135.792 | ||
| 1316 | 2023.07.18 11:00 | sell | 122 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 1317 | 2023.07.18 11:00 | modify | 122 | 0.10 | 138.268 | 140.668 | 135.868 | ||
| 1318 | 2023.07.18 12:00 | sell | 123 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 1319 | 2023.07.18 12:00 | modify | 123 | 0.10 | 138.276 | 140.676 | 135.876 | ||
| 1320 | 2023.07.18 13:00 | sell | 124 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 1321 | 2023.07.18 13:00 | modify | 124 | 0.10 | 138.104 | 140.504 | 135.704 | ||
| 1322 | 2023.07.18 14:00 | buy | 125 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 1323 | 2023.07.18 14:00 | modify | 125 | 0.10 | 138.716 | 136.316 | 141.116 | ||
| 1324 | 2023.07.18 16:00 | buy | 126 | 0.10 | 138.970 | 0.000 | 0.000 | ||
| 1325 | 2023.07.18 16:00 | modify | 126 | 0.10 | 138.970 | 136.570 | 141.370 | ||
| 1326 | 2023.07.18 17:00 | buy | 127 | 0.10 | 139.134 | 0.000 | 0.000 | ||
| 1327 | 2023.07.18 17:00 | modify | 127 | 0.10 | 139.134 | 136.734 | 141.534 | ||
| 1328 | 2023.07.19 05:00 | buy | 128 | 0.10 | 139.398 | 0.000 | 0.000 | ||
| 1329 | 2023.07.19 05:00 | modify | 128 | 0.10 | 139.398 | 136.998 | 141.798 | ||
| 1330 | 2023.07.19 06:00 | buy | 129 | 0.10 | 139.388 | 0.000 | 0.000 | ||
| 1331 | 2023.07.19 06:00 | modify | 129 | 0.10 | 139.388 | 136.988 | 141.788 | ||
| 1332 | 2023.07.19 07:00 | buy | 130 | 0.10 | 139.477 | 0.000 | 0.000 | ||
| 1333 | 2023.07.19 07:00 | modify | 130 | 0.10 | 139.477 | 137.077 | 141.877 | ||
| 1334 | 2023.07.19 08:00 | buy | 131 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 1335 | 2023.07.19 08:00 | modify | 131 | 0.10 | 139.529 | 137.129 | 141.929 | ||
| 1336 | 2023.07.19 08:57 | modify | 125 | 0.10 | 138.716 | 138.918 | 141.116 | ||
| 1337 | 2023.07.19 09:00 | buy | 132 | 0.10 | 139.759 | 0.000 | 0.000 | ||
| 1338 | 2023.07.19 09:00 | modify | 132 | 0.10 | 139.759 | 137.359 | 142.159 | ||
| 1339 | 2023.07.19 09:19 | s/l | 115 | 0.10 | 139.834 | 139.834 | 135.034 | -177.66 | 20162.32 |
| 1340 | 2023.07.19 09:19 | modify | 125 | 0.10 | 138.716 | 139.019 | 141.116 | ||
| 1341 | 2023.07.19 09:27 | s/l | 113 | 0.10 | 139.879 | 139.879 | 135.079 | -177.61 | 19984.71 |
| 1342 | 2023.07.19 10:00 | buy | 133 | 0.10 | 139.846 | 0.000 | 0.000 | ||
| 1343 | 2023.07.19 10:00 | modify | 133 | 0.10 | 139.846 | 137.446 | 142.246 | ||
| 1344 | 2023.07.19 10:48 | modify | 125 | 0.10 | 138.716 | 139.122 | 141.116 | ||
| 1345 | 2023.07.19 11:00 | buy | 134 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 1346 | 2023.07.19 11:00 | modify | 134 | 0.10 | 139.946 | 137.546 | 142.346 | ||
| 1347 | 2023.07.19 11:12 | modify | 126 | 0.10 | 138.970 | 139.170 | 141.370 | ||
| 1348 | 2023.07.19 12:00 | buy | 135 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 1349 | 2023.07.19 12:00 | modify | 135 | 0.10 | 139.824 | 137.424 | 142.224 | ||
| 1350 | 2023.07.19 13:00 | buy | 136 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 1351 | 2023.07.19 13:00 | modify | 136 | 0.10 | 139.673 | 137.273 | 142.073 | ||
| 1352 | 2023.07.19 14:00 | buy | 137 | 0.10 | 139.746 | 0.000 | 0.000 | ||
| 1353 | 2023.07.19 14:00 | modify | 137 | 0.10 | 139.746 | 137.346 | 142.146 | ||
| 1354 | 2023.07.19 15:00 | buy | 138 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 1355 | 2023.07.19 15:00 | modify | 138 | 0.10 | 139.642 | 137.242 | 142.042 | ||
| 1356 | 2023.07.19 16:00 | buy | 139 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 1357 | 2023.07.19 16:00 | modify | 139 | 0.10 | 139.794 | 137.394 | 142.194 | ||
| 1358 | 2023.07.19 17:00 | buy | 140 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 1359 | 2023.07.19 17:00 | modify | 140 | 0.10 | 139.655 | 137.255 | 142.055 | ||
| 1360 | 2023.07.19 18:00 | buy | 141 | 0.10 | 139.611 | 0.000 | 0.000 | ||
| 1361 | 2023.07.19 18:00 | modify | 141 | 0.10 | 139.611 | 137.211 | 142.011 | ||
| 1362 | 2023.07.19 19:00 | buy | 142 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 1363 | 2023.07.19 19:00 | modify | 142 | 0.10 | 139.648 | 137.248 | 142.048 | ||
| 1364 | 2023.07.19 20:00 | buy | 143 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 1365 | 2023.07.19 20:00 | modify | 143 | 0.10 | 139.728 | 137.328 | 142.128 | ||
| 1366 | 2023.07.19 22:00 | buy | 144 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 1367 | 2023.07.19 22:00 | modify | 144 | 0.10 | 139.636 | 137.236 | 142.036 | ||
| 1368 | 2023.07.19 23:00 | buy | 145 | 0.10 | 139.640 | 0.000 | 0.000 | ||
| 1369 | 2023.07.19 23:00 | modify | 145 | 0.10 | 139.640 | 137.240 | 142.040 | ||
| 1370 | 2023.07.20 00:00 | buy | 146 | 0.10 | 139.635 | 0.000 | 0.000 | ||
| 1371 | 2023.07.20 00:00 | modify | 146 | 0.10 | 139.635 | 137.235 | 142.035 | ||
| 1372 | 2023.07.20 01:46 | s/l | 126 | 0.10 | 139.170 | 139.170 | 141.370 | 17.16 | 20001.87 |
| 1373 | 2023.07.20 01:48 | s/l | 125 | 0.10 | 139.122 | 139.122 | 141.116 | 31.97 | 20033.83 |
| 1374 | 2023.07.20 14:00 | buy | 147 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 1375 | 2023.07.20 14:00 | modify | 147 | 0.10 | 139.894 | 137.494 | 142.294 | ||
| 1376 | 2023.07.20 14:09 | s/l | 114 | 0.10 | 140.024 | 140.024 | 135.224 | -183.46 | 19850.37 |
| 1377 | 2023.07.20 14:09 | s/l | 112 | 0.10 | 140.080 | 140.080 | 135.280 | -183.38 | 19666.99 |
| 1378 | 2023.07.20 14:09 | s/l | 116 | 0.10 | 140.096 | 140.096 | 135.296 | -183.37 | 19483.61 |
| 1379 | 2023.07.20 14:18 | modify | 127 | 0.10 | 139.134 | 139.335 | 141.534 | ||
| 1380 | 2023.07.20 14:23 | s/l | 117 | 0.10 | 140.244 | 140.244 | 135.444 | -183.19 | 19300.42 |
| 1381 | 2023.07.20 14:23 | modify | 127 | 0.10 | 139.134 | 139.437 | 141.534 | ||
| 1382 | 2023.07.20 14:57 | modify | 127 | 0.10 | 139.134 | 139.539 | 141.534 | ||
| 1383 | 2023.07.20 15:00 | buy | 148 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 1384 | 2023.07.20 15:00 | modify | 148 | 0.10 | 140.340 | 137.940 | 142.740 | ||
| 1385 | 2023.07.20 15:09 | modify | 129 | 0.10 | 139.388 | 139.589 | 141.788 | ||
| 1386 | 2023.07.20 15:59 | modify | 128 | 0.10 | 139.398 | 139.606 | 141.798 | ||
| 1387 | 2023.07.20 16:00 | buy | 149 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 1388 | 2023.07.20 16:00 | modify | 149 | 0.10 | 140.419 | 138.019 | 142.819 | ||
| 1389 | 2023.07.20 16:06 | modify | 127 | 0.10 | 139.134 | 139.640 | 141.534 | ||
| 1390 | 2023.07.20 16:16 | s/l | 124 | 0.10 | 140.504 | 140.504 | 135.704 | -178.85 | 19121.57 |
| 1391 | 2023.07.20 16:17 | modify | 130 | 0.10 | 139.477 | 139.677 | 141.877 | ||
| 1392 | 2023.07.20 16:44 | modify | 129 | 0.10 | 139.388 | 139.690 | 141.788 | ||
| 1393 | 2023.07.20 17:00 | buy | 150 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 1394 | 2023.07.20 17:00 | modify | 150 | 0.10 | 140.489 | 138.089 | 142.889 | ||
| 1395 | 2023.07.20 18:00 | buy | 151 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 1396 | 2023.07.20 18:00 | modify | 151 | 0.10 | 140.217 | 137.817 | 142.617 | ||
| 1397 | 2023.07.20 19:00 | buy | 152 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 1398 | 2023.07.20 19:00 | modify | 152 | 0.10 | 140.234 | 137.834 | 142.634 | ||
| 1399 | 2023.07.20 20:00 | buy | 153 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 1400 | 2023.07.20 20:00 | modify | 153 | 0.10 | 140.123 | 137.723 | 142.523 | ||
| 1401 | 2023.07.20 21:00 | buy | 154 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 1402 | 2023.07.20 21:00 | modify | 154 | 0.10 | 140.086 | 137.686 | 142.486 | ||
| 1403 | 2023.07.20 22:00 | buy | 155 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 1404 | 2023.07.20 22:00 | modify | 155 | 0.10 | 140.089 | 137.689 | 142.489 | ||
| 1405 | 2023.07.20 23:00 | buy | 156 | 0.10 | 139.964 | 0.000 | 0.000 | ||
| 1406 | 2023.07.20 23:00 | modify | 156 | 0.10 | 139.964 | 137.564 | 142.364 | ||
| 1407 | 2023.07.21 00:00 | buy | 157 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 1408 | 2023.07.21 00:00 | modify | 157 | 0.10 | 139.873 | 137.473 | 142.273 | ||
| 1409 | 2023.07.21 01:00 | buy | 158 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 1410 | 2023.07.21 01:00 | modify | 158 | 0.10 | 140.008 | 137.608 | 142.408 | ||
| 1411 | 2023.07.21 02:00 | close | 93 | 0.10 | 140.121 | 140.614 | 135.814 | -158.21 | 18963.36 |
| 1412 | 2023.07.21 02:00 | buy | 159 | 0.10 | 140.121 | 0.000 | 0.000 | ||
| 1413 | 2023.07.21 02:00 | modify | 159 | 0.10 | 140.121 | 137.721 | 142.521 | ||
| 1414 | 2023.07.21 07:32 | s/l | 111 | 0.10 | 140.552 | 140.552 | 135.752 | -186.84 | 18776.51 |
| 1415 | 2023.07.21 07:32 | modify | 128 | 0.10 | 139.398 | 139.726 | 141.798 | ||
| 1416 | 2023.07.21 07:32 | modify | 131 | 0.10 | 139.529 | 139.730 | 141.929 | ||
| 1417 | 2023.07.21 07:32 | modify | 127 | 0.10 | 139.134 | 139.743 | 141.534 | ||
| 1418 | 2023.07.21 07:32 | s/l | 121 | 0.10 | 140.592 | 140.592 | 135.792 | -180.76 | 18595.75 |
| 1419 | 2023.07.21 07:32 | s/l | 119 | 0.10 | 140.626 | 140.626 | 135.826 | -180.70 | 18415.05 |
| 1420 | 2023.07.21 07:32 | modify | 130 | 0.10 | 139.477 | 139.806 | 141.877 | ||
| 1421 | 2023.07.21 07:32 | modify | 129 | 0.10 | 139.388 | 139.806 | 141.788 | ||
| 1422 | 2023.07.21 07:32 | modify | 141 | 0.10 | 139.611 | 139.812 | 142.011 | ||
| 1423 | 2023.07.21 07:32 | modify | 128 | 0.10 | 139.398 | 139.827 | 141.798 | ||
| 1424 | 2023.07.21 07:32 | s/l | 120 | 0.10 | 140.664 | 140.664 | 135.864 | -180.66 | 18234.39 |
| 1425 | 2023.07.21 07:32 | s/l | 122 | 0.10 | 140.668 | 140.668 | 135.868 | -180.65 | 18053.73 |
| 1426 | 2023.07.21 07:32 | modify | 146 | 0.10 | 139.635 | 139.845 | 142.035 | ||
| 1427 | 2023.07.21 07:32 | modify | 145 | 0.10 | 139.640 | 139.845 | 142.040 | ||
| 1428 | 2023.07.21 07:32 | modify | 144 | 0.10 | 139.636 | 139.845 | 142.036 | ||
| 1429 | 2023.07.21 07:32 | modify | 138 | 0.10 | 139.642 | 139.845 | 142.042 | ||
| 1430 | 2023.07.21 07:32 | modify | 131 | 0.10 | 139.529 | 139.845 | 141.929 | ||
| 1431 | 2023.07.21 07:32 | modify | 127 | 0.10 | 139.134 | 139.845 | 141.534 | ||
| 1432 | 2023.07.21 07:32 | s/l | 123 | 0.10 | 140.676 | 140.676 | 135.876 | -180.64 | 17873.09 |
| 1433 | 2023.07.21 07:32 | modify | 142 | 0.10 | 139.648 | 139.858 | 142.048 | ||
| 1434 | 2023.07.21 07:32 | modify | 140 | 0.10 | 139.655 | 139.858 | 142.055 | ||
| 1435 | 2023.07.21 07:32 | modify | 136 | 0.10 | 139.673 | 139.884 | 142.073 | ||
| 1436 | 2023.07.21 07:32 | s/l | 118 | 0.10 | 140.746 | 140.746 | 135.946 | -184.59 | 17688.50 |
| 1437 | 2023.07.21 07:32 | modify | 141 | 0.10 | 139.611 | 139.918 | 142.011 | ||
| 1438 | 2023.07.21 07:32 | modify | 130 | 0.10 | 139.477 | 139.918 | 141.877 | ||
| 1439 | 2023.07.21 07:32 | modify | 129 | 0.10 | 139.388 | 139.918 | 141.788 | ||
| 1440 | 2023.07.21 07:32 | modify | 146 | 0.10 | 139.635 | 139.954 | 142.035 | ||
| 1441 | 2023.07.21 07:32 | modify | 145 | 0.10 | 139.640 | 139.954 | 142.040 | ||
| 1442 | 2023.07.21 07:32 | modify | 144 | 0.10 | 139.636 | 139.954 | 142.036 | ||
| 1443 | 2023.07.21 07:32 | modify | 143 | 0.10 | 139.728 | 139.954 | 142.128 | ||
| 1444 | 2023.07.21 07:32 | modify | 138 | 0.10 | 139.642 | 139.954 | 142.042 | ||
| 1445 | 2023.07.21 07:32 | modify | 137 | 0.10 | 139.746 | 139.954 | 142.146 | ||
| 1446 | 2023.07.21 07:32 | modify | 131 | 0.10 | 139.529 | 139.954 | 141.929 | ||
| 1447 | 2023.07.21 07:32 | modify | 128 | 0.10 | 139.398 | 139.954 | 141.798 | ||
| 1448 | 2023.07.21 07:32 | modify | 127 | 0.10 | 139.134 | 139.954 | 141.534 | ||
| 1449 | 2023.07.21 07:32 | modify | 142 | 0.10 | 139.648 | 139.993 | 142.048 | ||
| 1450 | 2023.07.21 07:32 | modify | 140 | 0.10 | 139.655 | 139.993 | 142.055 | ||
| 1451 | 2023.07.21 07:32 | modify | 136 | 0.10 | 139.673 | 139.993 | 142.073 | ||
| 1452 | 2023.07.21 07:32 | modify | 132 | 0.10 | 139.759 | 139.993 | 142.159 | ||
| 1453 | 2023.07.21 07:32 | modify | 139 | 0.10 | 139.794 | 140.000 | 142.194 | ||
| 1454 | 2023.07.21 07:34 | modify | 141 | 0.10 | 139.611 | 140.024 | 142.011 | ||
| 1455 | 2023.07.21 07:34 | modify | 135 | 0.10 | 139.824 | 140.024 | 142.224 | ||
| 1456 | 2023.07.21 07:34 | modify | 130 | 0.10 | 139.477 | 140.024 | 141.877 | ||
| 1457 | 2023.07.21 07:34 | modify | 129 | 0.10 | 139.388 | 140.024 | 141.788 | ||
| 1458 | 2023.07.21 07:34 | modify | 133 | 0.10 | 139.846 | 140.051 | 142.246 | ||
| 1459 | 2023.07.21 07:34 | modify | 146 | 0.10 | 139.635 | 140.055 | 142.035 | ||
| 1460 | 2023.07.21 07:34 | modify | 145 | 0.10 | 139.640 | 140.055 | 142.040 | ||
| 1461 | 2023.07.21 07:34 | modify | 144 | 0.10 | 139.636 | 140.055 | 142.036 | ||
| 1462 | 2023.07.21 07:34 | modify | 143 | 0.10 | 139.728 | 140.055 | 142.128 | ||
| 1463 | 2023.07.21 07:34 | modify | 138 | 0.10 | 139.642 | 140.055 | 142.042 | ||
| 1464 | 2023.07.21 07:34 | modify | 137 | 0.10 | 139.746 | 140.055 | 142.146 | ||
| 1465 | 2023.07.21 07:34 | modify | 131 | 0.10 | 139.529 | 140.055 | 141.929 | ||
| 1466 | 2023.07.21 07:34 | modify | 128 | 0.10 | 139.398 | 140.055 | 141.798 | ||
| 1467 | 2023.07.21 07:34 | modify | 127 | 0.10 | 139.134 | 140.055 | 141.534 | ||
| 1468 | 2023.07.21 07:34 | modify | 157 | 0.10 | 139.873 | 140.078 | 142.273 | ||
| 1469 | 2023.07.21 07:35 | modify | 147 | 0.10 | 139.894 | 140.094 | 142.294 | ||
| 1470 | 2023.07.21 07:35 | modify | 142 | 0.10 | 139.648 | 140.094 | 142.048 | ||
| 1471 | 2023.07.21 07:35 | modify | 140 | 0.10 | 139.655 | 140.094 | 142.055 | ||
| 1472 | 2023.07.21 07:35 | modify | 136 | 0.10 | 139.673 | 140.094 | 142.073 | ||
| 1473 | 2023.07.21 07:35 | modify | 132 | 0.10 | 139.759 | 140.094 | 142.159 | ||
| 1474 | 2023.07.21 07:35 | modify | 139 | 0.10 | 139.794 | 140.102 | 142.194 | ||
| 1475 | 2023.07.21 07:35 | modify | 141 | 0.10 | 139.611 | 140.132 | 142.011 | ||
| 1476 | 2023.07.21 07:35 | modify | 135 | 0.10 | 139.824 | 140.132 | 142.224 | ||
| 1477 | 2023.07.21 07:35 | modify | 130 | 0.10 | 139.477 | 140.132 | 141.877 | ||
| 1478 | 2023.07.21 07:35 | modify | 129 | 0.10 | 139.388 | 140.132 | 141.788 | ||
| 1479 | 2023.07.21 07:35 | modify | 134 | 0.10 | 139.946 | 140.146 | 142.346 | ||
| 1480 | 2023.07.21 07:35 | modify | 133 | 0.10 | 139.846 | 140.154 | 142.246 | ||
| 1481 | 2023.07.21 07:35 | modify | 146 | 0.10 | 139.635 | 140.156 | 142.035 | ||
| 1482 | 2023.07.21 07:35 | modify | 145 | 0.10 | 139.640 | 140.156 | 142.040 | ||
| 1483 | 2023.07.21 07:35 | modify | 144 | 0.10 | 139.636 | 140.156 | 142.036 | ||
| 1484 | 2023.07.21 07:35 | modify | 143 | 0.10 | 139.728 | 140.156 | 142.128 | ||
| 1485 | 2023.07.21 07:35 | modify | 138 | 0.10 | 139.642 | 140.156 | 142.042 | ||
| 1486 | 2023.07.21 07:35 | modify | 137 | 0.10 | 139.746 | 140.156 | 142.146 | ||
| 1487 | 2023.07.21 07:35 | modify | 131 | 0.10 | 139.529 | 140.156 | 141.929 | ||
| 1488 | 2023.07.21 07:35 | modify | 128 | 0.10 | 139.398 | 140.156 | 141.798 | ||
| 1489 | 2023.07.21 07:35 | modify | 127 | 0.10 | 139.134 | 140.156 | 141.534 | ||
| 1490 | 2023.07.21 07:35 | modify | 156 | 0.10 | 139.964 | 140.171 | 142.364 | ||
| 1491 | 2023.07.21 07:35 | modify | 157 | 0.10 | 139.873 | 140.179 | 142.273 | ||
| 1492 | 2023.07.21 07:35 | modify | 147 | 0.10 | 139.894 | 140.195 | 142.294 | ||
| 1493 | 2023.07.21 07:35 | modify | 142 | 0.10 | 139.648 | 140.195 | 142.048 | ||
| 1494 | 2023.07.21 07:35 | modify | 140 | 0.10 | 139.655 | 140.195 | 142.055 | ||
| 1495 | 2023.07.21 07:35 | modify | 136 | 0.10 | 139.673 | 140.195 | 142.073 | ||
| 1496 | 2023.07.21 07:35 | modify | 132 | 0.10 | 139.759 | 140.195 | 142.159 | ||
| 1497 | 2023.07.21 07:36 | modify | 139 | 0.10 | 139.794 | 140.203 | 142.194 | ||
| 1498 | 2023.07.21 07:40 | modify | 158 | 0.10 | 140.008 | 140.211 | 142.408 | ||
| 1499 | 2023.07.21 07:40 | modify | 141 | 0.10 | 139.611 | 140.233 | 142.011 | ||
| 1500 | 2023.07.21 07:40 | modify | 135 | 0.10 | 139.824 | 140.233 | 142.224 | ||
| 1501 | 2023.07.21 07:40 | modify | 130 | 0.10 | 139.477 | 140.233 | 141.877 | ||
| 1502 | 2023.07.21 07:40 | modify | 129 | 0.10 | 139.388 | 140.233 | 141.788 | ||
| 1503 | 2023.07.21 07:40 | modify | 134 | 0.10 | 139.946 | 140.247 | 142.346 | ||
| 1504 | 2023.07.21 07:40 | modify | 133 | 0.10 | 139.846 | 140.255 | 142.246 | ||
| 1505 | 2023.07.21 07:40 | modify | 146 | 0.10 | 139.635 | 140.260 | 142.035 | ||
| 1506 | 2023.07.21 07:40 | modify | 145 | 0.10 | 139.640 | 140.260 | 142.040 | ||
| 1507 | 2023.07.21 07:40 | modify | 144 | 0.10 | 139.636 | 140.260 | 142.036 | ||
| 1508 | 2023.07.21 07:40 | modify | 143 | 0.10 | 139.728 | 140.260 | 142.128 | ||
| 1509 | 2023.07.21 07:40 | modify | 138 | 0.10 | 139.642 | 140.260 | 142.042 | ||
| 1510 | 2023.07.21 07:40 | modify | 137 | 0.10 | 139.746 | 140.260 | 142.146 | ||
| 1511 | 2023.07.21 07:40 | modify | 131 | 0.10 | 139.529 | 140.260 | 141.929 | ||
| 1512 | 2023.07.21 07:40 | modify | 128 | 0.10 | 139.398 | 140.260 | 141.798 | ||
| 1513 | 2023.07.21 07:40 | modify | 127 | 0.10 | 139.134 | 140.260 | 141.534 | ||
| 1514 | 2023.07.21 07:40 | modify | 156 | 0.10 | 139.964 | 140.275 | 142.364 | ||
| 1515 | 2023.07.21 07:40 | modify | 157 | 0.10 | 139.873 | 140.282 | 142.273 | ||
| 1516 | 2023.07.21 07:41 | modify | 154 | 0.10 | 140.086 | 140.287 | 142.486 | ||
| 1517 | 2023.07.21 07:41 | modify | 155 | 0.10 | 140.089 | 140.289 | 142.489 | ||
| 1518 | 2023.07.21 07:41 | modify | 147 | 0.10 | 139.894 | 140.296 | 142.294 | ||
| 1519 | 2023.07.21 07:41 | modify | 142 | 0.10 | 139.648 | 140.296 | 142.048 | ||
| 1520 | 2023.07.21 07:41 | modify | 140 | 0.10 | 139.655 | 140.296 | 142.055 | ||
| 1521 | 2023.07.21 07:41 | modify | 136 | 0.10 | 139.673 | 140.296 | 142.073 | ||
| 1522 | 2023.07.21 07:41 | modify | 132 | 0.10 | 139.759 | 140.296 | 142.159 | ||
| 1523 | 2023.07.21 07:41 | modify | 139 | 0.10 | 139.794 | 140.304 | 142.194 | ||
| 1524 | 2023.07.21 07:41 | modify | 158 | 0.10 | 140.008 | 140.312 | 142.408 | ||
| 1525 | 2023.07.21 07:41 | modify | 159 | 0.10 | 140.121 | 140.321 | 142.521 | ||
| 1526 | 2023.07.21 07:41 | modify | 153 | 0.10 | 140.123 | 140.326 | 142.523 | ||
| 1527 | 2023.07.21 07:41 | modify | 141 | 0.10 | 139.611 | 140.337 | 142.011 | ||
| 1528 | 2023.07.21 07:41 | modify | 135 | 0.10 | 139.824 | 140.337 | 142.224 | ||
| 1529 | 2023.07.21 07:41 | modify | 130 | 0.10 | 139.477 | 140.337 | 141.877 | ||
| 1530 | 2023.07.21 07:41 | modify | 129 | 0.10 | 139.388 | 140.337 | 141.788 | ||
| 1531 | 2023.07.21 07:46 | modify | 134 | 0.10 | 139.946 | 140.353 | 142.346 | ||
| 1532 | 2023.07.21 07:46 | modify | 146 | 0.10 | 139.635 | 140.361 | 142.035 | ||
| 1533 | 2023.07.21 07:46 | modify | 145 | 0.10 | 139.640 | 140.361 | 142.040 | ||
| 1534 | 2023.07.21 07:46 | modify | 144 | 0.10 | 139.636 | 140.361 | 142.036 | ||
| 1535 | 2023.07.21 07:46 | modify | 143 | 0.10 | 139.728 | 140.361 | 142.128 | ||
| 1536 | 2023.07.21 07:46 | modify | 138 | 0.10 | 139.642 | 140.361 | 142.042 | ||
| 1537 | 2023.07.21 07:46 | modify | 137 | 0.10 | 139.746 | 140.361 | 142.146 | ||
| 1538 | 2023.07.21 07:46 | modify | 133 | 0.10 | 139.846 | 140.361 | 142.246 | ||
| 1539 | 2023.07.21 07:46 | modify | 131 | 0.10 | 139.529 | 140.361 | 141.929 | ||
| 1540 | 2023.07.21 07:46 | modify | 128 | 0.10 | 139.398 | 140.361 | 141.798 | ||
| 1541 | 2023.07.21 07:46 | modify | 127 | 0.10 | 139.134 | 140.361 | 141.534 | ||
| 1542 | 2023.07.21 07:46 | modify | 156 | 0.10 | 139.964 | 140.376 | 142.364 | ||
| 1543 | 2023.07.21 07:46 | modify | 157 | 0.10 | 139.873 | 140.383 | 142.273 | ||
| 1544 | 2023.07.21 07:46 | modify | 155 | 0.10 | 140.089 | 140.395 | 142.489 | ||
| 1545 | 2023.07.21 07:46 | modify | 154 | 0.10 | 140.086 | 140.395 | 142.486 | ||
| 1546 | 2023.07.21 07:46 | modify | 147 | 0.10 | 139.894 | 140.402 | 142.294 | ||
| 1547 | 2023.07.21 07:46 | modify | 142 | 0.10 | 139.648 | 140.402 | 142.048 | ||
| 1548 | 2023.07.21 07:46 | modify | 140 | 0.10 | 139.655 | 140.402 | 142.055 | ||
| 1549 | 2023.07.21 07:46 | modify | 136 | 0.10 | 139.673 | 140.402 | 142.073 | ||
| 1550 | 2023.07.21 07:46 | modify | 132 | 0.10 | 139.759 | 140.402 | 142.159 | ||
| 1551 | 2023.07.21 07:46 | modify | 139 | 0.10 | 139.794 | 140.410 | 142.194 | ||
| 1552 | 2023.07.21 07:46 | modify | 158 | 0.10 | 140.008 | 140.416 | 142.408 | ||
| 1553 | 2023.07.21 07:46 | modify | 151 | 0.10 | 140.217 | 140.419 | 142.617 | ||
| 1554 | 2023.07.21 07:48 | modify | 159 | 0.10 | 140.121 | 140.422 | 142.521 | ||
| 1555 | 2023.07.21 07:48 | modify | 153 | 0.10 | 140.123 | 140.433 | 142.523 | ||
| 1556 | 2023.07.21 07:48 | modify | 152 | 0.10 | 140.234 | 140.436 | 142.634 | ||
| 1557 | 2023.07.21 07:48 | modify | 141 | 0.10 | 139.611 | 140.440 | 142.011 | ||
| 1558 | 2023.07.21 07:48 | modify | 135 | 0.10 | 139.824 | 140.440 | 142.224 | ||
| 1559 | 2023.07.21 07:48 | modify | 130 | 0.10 | 139.477 | 140.440 | 141.877 | ||
| 1560 | 2023.07.21 07:48 | modify | 129 | 0.10 | 139.388 | 140.440 | 141.788 | ||
| 1561 | 2023.07.21 07:48 | modify | 134 | 0.10 | 139.946 | 140.457 | 142.346 | ||
| 1562 | 2023.07.21 07:48 | modify | 156 | 0.10 | 139.964 | 140.483 | 142.364 | ||
| 1563 | 2023.07.21 07:48 | modify | 146 | 0.10 | 139.635 | 140.483 | 142.035 | ||
| 1564 | 2023.07.21 07:48 | modify | 145 | 0.10 | 139.640 | 140.483 | 142.040 | ||
| 1565 | 2023.07.21 07:48 | modify | 144 | 0.10 | 139.636 | 140.483 | 142.036 | ||
| 1566 | 2023.07.21 07:48 | modify | 143 | 0.10 | 139.728 | 140.483 | 142.128 | ||
| 1567 | 2023.07.21 07:48 | modify | 138 | 0.10 | 139.642 | 140.483 | 142.042 | ||
| 1568 | 2023.07.21 07:48 | modify | 137 | 0.10 | 139.746 | 140.483 | 142.146 | ||
| 1569 | 2023.07.21 07:48 | modify | 133 | 0.10 | 139.846 | 140.483 | 142.246 | ||
| 1570 | 2023.07.21 07:48 | modify | 131 | 0.10 | 139.529 | 140.483 | 141.929 | ||
| 1571 | 2023.07.21 07:48 | modify | 128 | 0.10 | 139.398 | 140.483 | 141.798 | ||
| 1572 | 2023.07.21 07:48 | modify | 127 | 0.10 | 139.134 | 140.483 | 141.534 | ||
| 1573 | 2023.07.21 07:48 | modify | 157 | 0.10 | 139.873 | 140.485 | 142.273 | ||
| 1574 | 2023.07.21 07:50 | modify | 155 | 0.10 | 140.089 | 140.497 | 142.489 | ||
| 1575 | 2023.07.21 07:50 | modify | 154 | 0.10 | 140.086 | 140.497 | 142.486 | ||
| 1576 | 2023.07.21 07:50 | modify | 147 | 0.10 | 139.894 | 140.504 | 142.294 | ||
| 1577 | 2023.07.21 07:50 | modify | 142 | 0.10 | 139.648 | 140.504 | 142.048 | ||
| 1578 | 2023.07.21 07:50 | modify | 140 | 0.10 | 139.655 | 140.504 | 142.055 | ||
| 1579 | 2023.07.21 07:50 | modify | 136 | 0.10 | 139.673 | 140.504 | 142.073 | ||
| 1580 | 2023.07.21 07:50 | modify | 132 | 0.10 | 139.759 | 140.504 | 142.159 | ||
| 1581 | 2023.07.21 07:51 | modify | 139 | 0.10 | 139.794 | 140.512 | 142.194 | ||
| 1582 | 2023.07.21 07:51 | modify | 158 | 0.10 | 140.008 | 140.518 | 142.408 | ||
| 1583 | 2023.07.21 07:51 | modify | 159 | 0.10 | 140.121 | 140.526 | 142.521 | ||
| 1584 | 2023.07.21 07:51 | modify | 151 | 0.10 | 140.217 | 140.526 | 142.617 | ||
| 1585 | 2023.07.21 07:51 | modify | 153 | 0.10 | 140.123 | 140.534 | 142.523 | ||
| 1586 | 2023.07.21 07:51 | modify | 152 | 0.10 | 140.234 | 140.544 | 142.634 | ||
| 1587 | 2023.07.21 07:51 | modify | 148 | 0.10 | 140.340 | 140.544 | 142.740 | ||
| 1588 | 2023.07.21 07:51 | modify | 141 | 0.10 | 139.611 | 140.544 | 142.011 | ||
| 1589 | 2023.07.21 07:51 | modify | 135 | 0.10 | 139.824 | 140.544 | 142.224 | ||
| 1590 | 2023.07.21 07:51 | modify | 130 | 0.10 | 139.477 | 140.544 | 141.877 | ||
| 1591 | 2023.07.21 07:51 | modify | 129 | 0.10 | 139.388 | 140.544 | 141.788 | ||
| 1592 | 2023.07.21 07:51 | modify | 134 | 0.10 | 139.946 | 140.558 | 142.346 | ||
| 1593 | 2023.07.21 07:51 | modify | 156 | 0.10 | 139.964 | 140.584 | 142.364 | ||
| 1594 | 2023.07.21 07:51 | modify | 146 | 0.10 | 139.635 | 140.584 | 142.035 | ||
| 1595 | 2023.07.21 07:51 | modify | 145 | 0.10 | 139.640 | 140.584 | 142.040 | ||
| 1596 | 2023.07.21 07:51 | modify | 144 | 0.10 | 139.636 | 140.584 | 142.036 | ||
| 1597 | 2023.07.21 07:51 | modify | 143 | 0.10 | 139.728 | 140.584 | 142.128 | ||
| 1598 | 2023.07.21 07:51 | modify | 138 | 0.10 | 139.642 | 140.584 | 142.042 | ||
| 1599 | 2023.07.21 07:51 | modify | 137 | 0.10 | 139.746 | 140.584 | 142.146 | ||
| 1600 | 2023.07.21 07:51 | modify | 133 | 0.10 | 139.846 | 140.584 | 142.246 | ||
| 1601 | 2023.07.21 07:51 | modify | 131 | 0.10 | 139.529 | 140.584 | 141.929 | ||
| 1602 | 2023.07.21 07:51 | modify | 128 | 0.10 | 139.398 | 140.584 | 141.798 | ||
| 1603 | 2023.07.21 07:51 | modify | 127 | 0.10 | 139.134 | 140.584 | 141.534 | ||
| 1604 | 2023.07.21 07:51 | modify | 157 | 0.10 | 139.873 | 140.588 | 142.273 | ||
| 1605 | 2023.07.21 08:01 | modify | 155 | 0.10 | 140.089 | 140.599 | 142.489 | ||
| 1606 | 2023.07.21 08:01 | modify | 154 | 0.10 | 140.086 | 140.599 | 142.486 | ||
| 1607 | 2023.07.21 08:01 | modify | 147 | 0.10 | 139.894 | 140.607 | 142.294 | ||
| 1608 | 2023.07.21 08:01 | modify | 142 | 0.10 | 139.648 | 140.607 | 142.048 | ||
| 1609 | 2023.07.21 08:01 | modify | 140 | 0.10 | 139.655 | 140.607 | 142.055 | ||
| 1610 | 2023.07.21 08:01 | modify | 136 | 0.10 | 139.673 | 140.607 | 142.073 | ||
| 1611 | 2023.07.21 08:01 | modify | 132 | 0.10 | 139.759 | 140.607 | 142.159 | ||
| 1612 | 2023.07.21 08:01 | modify | 139 | 0.10 | 139.794 | 140.613 | 142.194 | ||
| 1613 | 2023.07.21 08:01 | modify | 158 | 0.10 | 140.008 | 140.623 | 142.408 | ||
| 1614 | 2023.07.21 08:01 | modify | 149 | 0.10 | 140.419 | 140.623 | 142.819 | ||
| 1615 | 2023.07.21 08:01 | modify | 159 | 0.10 | 140.121 | 140.629 | 142.521 | ||
| 1616 | 2023.07.21 08:01 | modify | 151 | 0.10 | 140.217 | 140.629 | 142.617 | ||
| 1617 | 2023.07.21 08:01 | modify | 153 | 0.10 | 140.123 | 140.638 | 142.523 | ||
| 1618 | 2023.07.21 08:01 | modify | 127 | 0.10 | 139.134 | 141.334 | 141.534 | ||
| 1619 | 2023.07.21 08:01 | modify | 152 | 0.10 | 140.234 | 140.647 | 142.634 | ||
| 1620 | 2023.07.21 08:01 | modify | 148 | 0.10 | 140.340 | 140.647 | 142.740 | ||
| 1621 | 2023.07.21 08:01 | modify | 141 | 0.10 | 139.611 | 140.647 | 142.011 | ||
| 1622 | 2023.07.21 08:01 | modify | 135 | 0.10 | 139.824 | 140.647 | 142.224 | ||
| 1623 | 2023.07.21 08:01 | modify | 130 | 0.10 | 139.477 | 140.647 | 141.877 | ||
| 1624 | 2023.07.21 08:01 | modify | 129 | 0.10 | 139.388 | 140.647 | 141.788 | ||
| 1625 | 2023.07.21 08:02 | modify | 134 | 0.10 | 139.946 | 140.659 | 142.346 | ||
| 1626 | 2023.07.21 08:04 | modify | 156 | 0.10 | 139.964 | 140.687 | 142.364 | ||
| 1627 | 2023.07.21 08:04 | modify | 146 | 0.10 | 139.635 | 140.687 | 142.035 | ||
| 1628 | 2023.07.21 08:04 | modify | 145 | 0.10 | 139.640 | 140.687 | 142.040 | ||
| 1629 | 2023.07.21 08:04 | modify | 144 | 0.10 | 139.636 | 140.687 | 142.036 | ||
| 1630 | 2023.07.21 08:04 | modify | 143 | 0.10 | 139.728 | 140.687 | 142.128 | ||
| 1631 | 2023.07.21 08:04 | modify | 138 | 0.10 | 139.642 | 140.687 | 142.042 | ||
| 1632 | 2023.07.21 08:04 | modify | 137 | 0.10 | 139.746 | 140.687 | 142.146 | ||
| 1633 | 2023.07.21 08:04 | modify | 133 | 0.10 | 139.846 | 140.687 | 142.246 | ||
| 1634 | 2023.07.21 08:04 | modify | 131 | 0.10 | 139.529 | 140.687 | 141.929 | ||
| 1635 | 2023.07.21 08:04 | modify | 128 | 0.10 | 139.398 | 140.687 | 141.798 | ||
| 1636 | 2023.07.21 08:04 | modify | 157 | 0.10 | 139.873 | 140.689 | 142.273 | ||
| 1637 | 2023.07.21 08:04 | modify | 150 | 0.10 | 140.489 | 140.689 | 142.889 | ||
| 1638 | 2023.07.21 08:05 | modify | 155 | 0.10 | 140.089 | 140.703 | 142.489 | ||
| 1639 | 2023.07.21 08:05 | modify | 154 | 0.10 | 140.086 | 140.703 | 142.486 | ||
| 1640 | 2023.07.21 08:05 | modify | 147 | 0.10 | 139.894 | 140.711 | 142.294 | ||
| 1641 | 2023.07.21 08:05 | modify | 142 | 0.10 | 139.648 | 140.711 | 142.048 | ||
| 1642 | 2023.07.21 08:05 | modify | 140 | 0.10 | 139.655 | 140.711 | 142.055 | ||
| 1643 | 2023.07.21 08:05 | modify | 136 | 0.10 | 139.673 | 140.711 | 142.073 | ||
| 1644 | 2023.07.21 08:05 | modify | 132 | 0.10 | 139.759 | 140.711 | 142.159 | ||
| 1645 | 2023.07.21 08:05 | modify | 139 | 0.10 | 139.794 | 140.715 | 142.194 | ||
| 1646 | 2023.07.21 08:05 | modify | 158 | 0.10 | 140.008 | 140.726 | 142.408 | ||
| 1647 | 2023.07.21 08:05 | modify | 149 | 0.10 | 140.419 | 140.726 | 142.819 | ||
| 1648 | 2023.07.21 08:05 | modify | 159 | 0.10 | 140.121 | 140.730 | 142.521 | ||
| 1649 | 2023.07.21 08:05 | modify | 151 | 0.10 | 140.217 | 140.730 | 142.617 | ||
| 1650 | 2023.07.21 08:05 | t/p | 127 | 0.10 | 141.534 | 141.334 | 141.534 | 173.05 | 17861.55 |
| 1651 | 2023.07.21 08:05 | modify | 153 | 0.10 | 140.123 | 140.739 | 142.523 | ||
| 1652 | 2023.07.21 08:05 | modify | 152 | 0.10 | 140.234 | 140.748 | 142.634 | ||
| 1653 | 2023.07.21 08:05 | modify | 148 | 0.10 | 140.340 | 140.748 | 142.740 | ||
| 1654 | 2023.07.21 08:05 | modify | 141 | 0.10 | 139.611 | 140.748 | 142.011 | ||
| 1655 | 2023.07.21 08:05 | modify | 135 | 0.10 | 139.824 | 140.748 | 142.224 | ||
| 1656 | 2023.07.21 08:05 | modify | 130 | 0.10 | 139.477 | 140.748 | 141.877 | ||
| 1657 | 2023.07.21 08:05 | modify | 129 | 0.10 | 139.388 | 140.748 | 141.788 | ||
| 1658 | 2023.07.21 08:06 | modify | 134 | 0.10 | 139.946 | 140.760 | 142.346 | ||
| 1659 | 2023.07.21 08:07 | modify | 157 | 0.10 | 139.873 | 140.791 | 142.273 | ||
| 1660 | 2023.07.21 08:07 | modify | 156 | 0.10 | 139.964 | 140.791 | 142.364 | ||
| 1661 | 2023.07.21 08:07 | modify | 150 | 0.10 | 140.489 | 140.791 | 142.889 | ||
| 1662 | 2023.07.21 08:07 | modify | 146 | 0.10 | 139.635 | 140.791 | 142.035 | ||
| 1663 | 2023.07.21 08:07 | modify | 145 | 0.10 | 139.640 | 140.791 | 142.040 | ||
| 1664 | 2023.07.21 08:07 | modify | 144 | 0.10 | 139.636 | 140.791 | 142.036 | ||
| 1665 | 2023.07.21 08:07 | modify | 143 | 0.10 | 139.728 | 140.791 | 142.128 | ||
| 1666 | 2023.07.21 08:07 | modify | 138 | 0.10 | 139.642 | 140.791 | 142.042 | ||
| 1667 | 2023.07.21 08:07 | modify | 137 | 0.10 | 139.746 | 140.791 | 142.146 | ||
| 1668 | 2023.07.21 08:07 | modify | 133 | 0.10 | 139.846 | 140.791 | 142.246 | ||
| 1669 | 2023.07.21 08:07 | modify | 131 | 0.10 | 139.529 | 140.791 | 141.929 | ||
| 1670 | 2023.07.21 08:07 | modify | 128 | 0.10 | 139.398 | 140.791 | 141.798 | ||
| 1671 | 2023.07.21 08:07 | modify | 158 | 0.10 | 140.008 | 140.828 | 142.408 | ||
| 1672 | 2023.07.21 08:07 | modify | 155 | 0.10 | 140.089 | 140.828 | 142.489 | ||
| 1673 | 2023.07.21 08:07 | modify | 154 | 0.10 | 140.086 | 140.828 | 142.486 | ||
| 1674 | 2023.07.21 08:07 | modify | 149 | 0.10 | 140.419 | 140.828 | 142.819 | ||
| 1675 | 2023.07.21 08:07 | modify | 147 | 0.10 | 139.894 | 140.828 | 142.294 | ||
| 1676 | 2023.07.21 08:07 | modify | 142 | 0.10 | 139.648 | 140.828 | 142.048 | ||
| 1677 | 2023.07.21 08:07 | modify | 140 | 0.10 | 139.655 | 140.828 | 142.055 | ||
| 1678 | 2023.07.21 08:07 | modify | 139 | 0.10 | 139.794 | 140.828 | 142.194 | ||
| 1679 | 2023.07.21 08:07 | modify | 136 | 0.10 | 139.673 | 140.828 | 142.073 | ||
| 1680 | 2023.07.21 08:07 | modify | 132 | 0.10 | 139.759 | 140.828 | 142.159 | ||
| 1681 | 2023.07.21 08:07 | modify | 159 | 0.10 | 140.121 | 140.838 | 142.521 | ||
| 1682 | 2023.07.21 08:07 | modify | 151 | 0.10 | 140.217 | 140.838 | 142.617 | ||
| 1683 | 2023.07.21 08:07 | modify | 153 | 0.10 | 140.123 | 140.840 | 142.523 | ||
| 1684 | 2023.07.21 08:08 | modify | 152 | 0.10 | 140.234 | 140.856 | 142.634 | ||
| 1685 | 2023.07.21 08:08 | modify | 148 | 0.10 | 140.340 | 140.856 | 142.740 | ||
| 1686 | 2023.07.21 08:08 | modify | 141 | 0.10 | 139.611 | 140.856 | 142.011 | ||
| 1687 | 2023.07.21 08:08 | modify | 135 | 0.10 | 139.824 | 140.856 | 142.224 | ||
| 1688 | 2023.07.21 08:08 | modify | 130 | 0.10 | 139.477 | 140.856 | 141.877 | ||
| 1689 | 2023.07.21 08:08 | modify | 129 | 0.10 | 139.388 | 140.856 | 141.788 | ||
| 1690 | 2023.07.21 08:08 | modify | 134 | 0.10 | 139.946 | 140.867 | 142.346 | ||
| 1691 | 2023.07.21 08:14 | modify | 157 | 0.10 | 139.873 | 140.892 | 142.273 | ||
| 1692 | 2023.07.21 08:14 | modify | 156 | 0.10 | 139.964 | 140.892 | 142.364 | ||
| 1693 | 2023.07.21 08:14 | modify | 150 | 0.10 | 140.489 | 140.892 | 142.889 | ||
| 1694 | 2023.07.21 08:14 | modify | 146 | 0.10 | 139.635 | 140.892 | 142.035 | ||
| 1695 | 2023.07.21 08:14 | modify | 145 | 0.10 | 139.640 | 140.892 | 142.040 | ||
| 1696 | 2023.07.21 08:14 | modify | 144 | 0.10 | 139.636 | 140.892 | 142.036 | ||
| 1697 | 2023.07.21 08:14 | modify | 143 | 0.10 | 139.728 | 140.892 | 142.128 | ||
| 1698 | 2023.07.21 08:14 | modify | 138 | 0.10 | 139.642 | 140.892 | 142.042 | ||
| 1699 | 2023.07.21 08:14 | modify | 137 | 0.10 | 139.746 | 140.892 | 142.146 | ||
| 1700 | 2023.07.21 08:14 | modify | 133 | 0.10 | 139.846 | 140.892 | 142.246 | ||
| 1701 | 2023.07.21 08:14 | modify | 131 | 0.10 | 139.529 | 140.892 | 141.929 | ||
| 1702 | 2023.07.21 08:14 | modify | 129 | 0.10 | 139.388 | 141.588 | 141.788 | ||
| 1703 | 2023.07.21 08:14 | modify | 128 | 0.10 | 139.398 | 140.892 | 141.798 | ||
| 1704 | 2023.07.21 08:14 | modify | 128 | 0.10 | 139.398 | 141.598 | 141.798 | ||
| 1705 | 2023.07.21 08:15 | modify | 158 | 0.10 | 140.008 | 140.930 | 142.408 | ||
| 1706 | 2023.07.21 08:15 | modify | 155 | 0.10 | 140.089 | 140.930 | 142.489 | ||
| 1707 | 2023.07.21 08:15 | modify | 154 | 0.10 | 140.086 | 140.930 | 142.486 | ||
| 1708 | 2023.07.21 08:15 | modify | 149 | 0.10 | 140.419 | 140.930 | 142.819 | ||
| 1709 | 2023.07.21 08:15 | modify | 147 | 0.10 | 139.894 | 140.930 | 142.294 | ||
| 1710 | 2023.07.21 08:15 | modify | 142 | 0.10 | 139.648 | 140.930 | 142.048 | ||
| 1711 | 2023.07.21 08:15 | modify | 140 | 0.10 | 139.655 | 140.930 | 142.055 | ||
| 1712 | 2023.07.21 08:15 | modify | 139 | 0.10 | 139.794 | 140.930 | 142.194 | ||
| 1713 | 2023.07.21 08:15 | modify | 136 | 0.10 | 139.673 | 140.930 | 142.073 | ||
| 1714 | 2023.07.21 08:15 | modify | 132 | 0.10 | 139.759 | 140.930 | 142.159 | ||
| 1715 | 2023.07.21 08:17 | modify | 159 | 0.10 | 140.121 | 140.939 | 142.521 | ||
| 1716 | 2023.07.21 08:17 | modify | 151 | 0.10 | 140.217 | 140.939 | 142.617 | ||
| 1717 | 2023.07.21 08:17 | modify | 153 | 0.10 | 140.123 | 140.943 | 142.523 | ||
| 1718 | 2023.07.21 08:17 | modify | 152 | 0.10 | 140.234 | 140.962 | 142.634 | ||
| 1719 | 2023.07.21 08:17 | modify | 148 | 0.10 | 140.340 | 140.962 | 142.740 | ||
| 1720 | 2023.07.21 08:17 | modify | 141 | 0.10 | 139.611 | 140.962 | 142.011 | ||
| 1721 | 2023.07.21 08:17 | modify | 135 | 0.10 | 139.824 | 140.962 | 142.224 | ||
| 1722 | 2023.07.21 08:17 | modify | 130 | 0.10 | 139.477 | 140.962 | 141.877 | ||
| 1723 | 2023.07.21 08:17 | modify | 134 | 0.10 | 139.946 | 140.973 | 142.346 | ||
| 1724 | 2023.07.21 08:18 | modify | 130 | 0.10 | 139.477 | 141.677 | 141.877 | ||
| 1725 | 2023.07.21 08:18 | t/p | 129 | 0.10 | 141.788 | 141.588 | 141.788 | 172.06 | 18033.61 |
| 1726 | 2023.07.21 08:18 | modify | 157 | 0.10 | 139.873 | 140.995 | 142.273 | ||
| 1727 | 2023.07.21 08:18 | modify | 156 | 0.10 | 139.964 | 140.995 | 142.364 | ||
| 1728 | 2023.07.21 08:18 | modify | 150 | 0.10 | 140.489 | 140.995 | 142.889 | ||
| 1729 | 2023.07.21 08:18 | modify | 146 | 0.10 | 139.635 | 140.995 | 142.035 | ||
| 1730 | 2023.07.21 08:18 | modify | 145 | 0.10 | 139.640 | 140.995 | 142.040 | ||
| 1731 | 2023.07.21 08:18 | modify | 144 | 0.10 | 139.636 | 140.995 | 142.036 | ||
| 1732 | 2023.07.21 08:18 | modify | 143 | 0.10 | 139.728 | 140.995 | 142.128 | ||
| 1733 | 2023.07.21 08:18 | modify | 138 | 0.10 | 139.642 | 140.995 | 142.042 | ||
| 1734 | 2023.07.21 08:18 | modify | 137 | 0.10 | 139.746 | 140.995 | 142.146 | ||
| 1735 | 2023.07.21 08:18 | modify | 133 | 0.10 | 139.846 | 140.995 | 142.246 | ||
| 1736 | 2023.07.21 08:18 | modify | 131 | 0.10 | 139.529 | 140.995 | 141.929 | ||
| 1737 | 2023.07.21 08:18 | t/p | 128 | 0.10 | 141.798 | 141.598 | 141.798 | 172.04 | 18205.64 |
| 1738 | 2023.07.21 08:18 | modify | 131 | 0.10 | 139.529 | 141.729 | 141.929 | ||
| 1739 | 2023.07.21 08:18 | modify | 158 | 0.10 | 140.008 | 141.032 | 142.408 | ||
| 1740 | 2023.07.21 08:18 | modify | 155 | 0.10 | 140.089 | 141.032 | 142.489 | ||
| 1741 | 2023.07.21 08:18 | modify | 154 | 0.10 | 140.086 | 141.032 | 142.486 | ||
| 1742 | 2023.07.21 08:18 | modify | 149 | 0.10 | 140.419 | 141.032 | 142.819 | ||
| 1743 | 2023.07.21 08:18 | modify | 147 | 0.10 | 139.894 | 141.032 | 142.294 | ||
| 1744 | 2023.07.21 08:18 | modify | 142 | 0.10 | 139.648 | 141.032 | 142.048 | ||
| 1745 | 2023.07.21 08:18 | modify | 140 | 0.10 | 139.655 | 141.032 | 142.055 | ||
| 1746 | 2023.07.21 08:18 | modify | 139 | 0.10 | 139.794 | 141.032 | 142.194 | ||
| 1747 | 2023.07.21 08:18 | modify | 136 | 0.10 | 139.673 | 141.032 | 142.073 | ||
| 1748 | 2023.07.21 08:18 | modify | 132 | 0.10 | 139.759 | 141.032 | 142.159 | ||
| 1749 | 2023.07.21 08:20 | s/l | 131 | 0.10 | 141.729 | 141.729 | 141.929 | 158.02 | 18363.66 |
| 1750 | 2023.07.21 08:21 | modify | 159 | 0.10 | 140.121 | 141.040 | 142.521 | ||
| 1751 | 2023.07.21 08:21 | modify | 151 | 0.10 | 140.217 | 141.040 | 142.617 | ||
| 1752 | 2023.07.21 08:22 | modify | 153 | 0.10 | 140.123 | 141.045 | 142.523 | ||
| 1753 | 2023.07.21 08:22 | modify | 152 | 0.10 | 140.234 | 141.066 | 142.634 | ||
| 1754 | 2023.07.21 08:22 | modify | 148 | 0.10 | 140.340 | 141.066 | 142.740 | ||
| 1755 | 2023.07.21 08:22 | modify | 141 | 0.10 | 139.611 | 141.066 | 142.011 | ||
| 1756 | 2023.07.21 08:22 | modify | 135 | 0.10 | 139.824 | 141.066 | 142.224 | ||
| 1757 | 2023.07.21 08:22 | modify | 134 | 0.10 | 139.946 | 141.075 | 142.346 | ||
| 1758 | 2023.07.21 08:22 | t/p | 130 | 0.10 | 141.877 | 141.677 | 141.877 | 171.95 | 18535.60 |
| 1759 | 2023.07.21 08:22 | modify | 157 | 0.10 | 139.873 | 141.097 | 142.273 | ||
| 1760 | 2023.07.21 08:22 | modify | 156 | 0.10 | 139.964 | 141.097 | 142.364 | ||
| 1761 | 2023.07.21 08:22 | modify | 150 | 0.10 | 140.489 | 141.097 | 142.889 | ||
| 1762 | 2023.07.21 08:22 | modify | 146 | 0.10 | 139.635 | 141.097 | 142.035 | ||
| 1763 | 2023.07.21 08:22 | modify | 145 | 0.10 | 139.640 | 141.097 | 142.040 | ||
| 1764 | 2023.07.21 08:22 | modify | 144 | 0.10 | 139.636 | 141.097 | 142.036 | ||
| 1765 | 2023.07.21 08:22 | modify | 143 | 0.10 | 139.728 | 141.097 | 142.128 | ||
| 1766 | 2023.07.21 08:22 | modify | 138 | 0.10 | 139.642 | 141.097 | 142.042 | ||
| 1767 | 2023.07.21 08:22 | modify | 137 | 0.10 | 139.746 | 141.097 | 142.146 | ||
| 1768 | 2023.07.21 08:22 | modify | 133 | 0.10 | 139.846 | 141.097 | 142.246 | ||
| 1769 | 2023.07.21 08:40 | modify | 141 | 0.10 | 139.611 | 141.811 | 142.011 | ||
| 1770 | 2023.07.21 08:41 | modify | 158 | 0.10 | 140.008 | 141.134 | 142.408 | ||
| 1771 | 2023.07.21 08:41 | modify | 155 | 0.10 | 140.089 | 141.134 | 142.489 | ||
| 1772 | 2023.07.21 08:41 | modify | 154 | 0.10 | 140.086 | 141.134 | 142.486 | ||
| 1773 | 2023.07.21 08:41 | modify | 149 | 0.10 | 140.419 | 141.134 | 142.819 | ||
| 1774 | 2023.07.21 08:41 | modify | 147 | 0.10 | 139.894 | 141.134 | 142.294 | ||
| 1775 | 2023.07.21 08:41 | modify | 142 | 0.10 | 139.648 | 141.134 | 142.048 | ||
| 1776 | 2023.07.21 08:41 | modify | 140 | 0.10 | 139.655 | 141.134 | 142.055 | ||
| 1777 | 2023.07.21 08:41 | modify | 139 | 0.10 | 139.794 | 141.134 | 142.194 | ||
| 1778 | 2023.07.21 08:41 | modify | 136 | 0.10 | 139.673 | 141.134 | 142.073 | ||
| 1779 | 2023.07.21 08:41 | modify | 132 | 0.10 | 139.759 | 141.134 | 142.159 | ||
| 1780 | 2023.07.21 08:42 | modify | 146 | 0.10 | 139.635 | 141.835 | 142.035 | ||
| 1781 | 2023.07.21 08:44 | modify | 159 | 0.10 | 140.121 | 141.142 | 142.521 | ||
| 1782 | 2023.07.21 08:44 | modify | 151 | 0.10 | 140.217 | 141.142 | 142.617 | ||
| 1783 | 2023.07.21 08:44 | modify | 145 | 0.10 | 139.640 | 141.840 | 142.040 | ||
| 1784 | 2023.07.21 08:44 | modify | 144 | 0.10 | 139.636 | 141.836 | 142.036 | ||
| 1785 | 2023.07.21 08:44 | modify | 138 | 0.10 | 139.642 | 141.842 | 142.042 | ||
| 1786 | 2023.07.21 08:49 | modify | 153 | 0.10 | 140.123 | 141.148 | 142.523 | ||
| 1787 | 2023.07.21 08:49 | modify | 142 | 0.10 | 139.648 | 141.848 | 142.048 | ||
| 1788 | 2023.07.21 08:57 | s/l | 142 | 0.10 | 141.848 | 141.848 | 142.048 | 157.89 | 18693.49 |
| 1789 | 2023.07.21 08:57 | s/l | 138 | 0.10 | 141.842 | 141.842 | 142.042 | 157.89 | 18851.38 |
| 1790 | 2023.07.21 08:57 | s/l | 145 | 0.10 | 141.840 | 141.840 | 142.040 | 157.89 | 19009.26 |
| 1791 | 2023.07.21 08:57 | s/l | 144 | 0.10 | 141.836 | 141.836 | 142.036 | 157.90 | 19167.16 |
| 1792 | 2023.07.21 08:57 | s/l | 146 | 0.10 | 141.835 | 141.835 | 142.035 | 155.81 | 19322.96 |
| 1793 | 2023.07.21 08:57 | s/l | 141 | 0.10 | 141.811 | 141.811 | 142.011 | 157.93 | 19480.89 |
| 1794 | 2023.07.21 12:00 | buy | 160 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 1795 | 2023.07.21 12:00 | modify | 160 | 0.10 | 141.800 | 139.400 | 144.200 | ||
| 1796 | 2023.07.21 19:00 | buy | 161 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 1797 | 2023.07.21 19:00 | modify | 161 | 0.10 | 141.838 | 139.438 | 144.238 | ||
| 1798 | 2023.07.21 20:00 | buy | 162 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 1799 | 2023.07.21 20:00 | modify | 162 | 0.10 | 141.788 | 139.388 | 144.188 | ||
| 1800 | 2023.07.23 21:00 | buy | 163 | 0.10 | 141.584 | 0.000 | 0.000 | ||
| 1801 | 2023.07.23 21:00 | modify | 163 | 0.10 | 141.584 | 139.184 | 143.984 | ||
| 1802 | 2023.07.23 22:00 | buy | 164 | 0.10 | 141.733 | 0.000 | 0.000 | ||
| 1803 | 2023.07.23 22:00 | modify | 164 | 0.10 | 141.733 | 139.333 | 144.133 | ||
| 1804 | 2023.07.23 23:00 | buy | 165 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 1805 | 2023.07.23 23:00 | modify | 165 | 0.10 | 141.777 | 139.377 | 144.177 | ||
| 1806 | 2023.07.24 00:00 | buy | 166 | 0.10 | 141.781 | 0.000 | 0.000 | ||
| 1807 | 2023.07.24 00:00 | modify | 166 | 0.10 | 141.781 | 139.381 | 144.181 | ||
| 1808 | 2023.07.24 01:00 | buy | 167 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 1809 | 2023.07.24 01:00 | modify | 167 | 0.10 | 141.724 | 139.324 | 144.124 | ||
| 1810 | 2023.07.24 10:17 | s/l | 153 | 0.10 | 141.148 | 141.148 | 142.523 | 74.01 | 19554.90 |
| 1811 | 2023.07.24 10:17 | s/l | 151 | 0.10 | 141.142 | 141.142 | 142.617 | 66.93 | 19621.83 |
| 1812 | 2023.07.24 10:17 | s/l | 159 | 0.10 | 141.142 | 141.142 | 142.521 | 73.04 | 19694.87 |
| 1813 | 2023.07.24 10:19 | s/l | 132 | 0.10 | 141.134 | 141.134 | 142.159 | 100.90 | 19795.77 |
| 1814 | 2023.07.24 10:19 | s/l | 136 | 0.10 | 141.134 | 141.134 | 142.073 | 107.00 | 19902.77 |
| 1815 | 2023.07.24 10:19 | s/l | 139 | 0.10 | 141.134 | 141.134 | 142.194 | 98.42 | 20001.20 |
| 1816 | 2023.07.24 10:19 | s/l | 140 | 0.10 | 141.134 | 141.134 | 142.055 | 108.27 | 20109.47 |
| 1817 | 2023.07.24 10:19 | s/l | 147 | 0.10 | 141.134 | 141.134 | 142.294 | 89.25 | 20198.72 |
| 1818 | 2023.07.24 10:19 | s/l | 149 | 0.10 | 141.134 | 141.134 | 142.819 | 52.05 | 20250.77 |
| 1819 | 2023.07.24 10:19 | s/l | 154 | 0.10 | 141.134 | 141.134 | 142.486 | 75.64 | 20326.42 |
| 1820 | 2023.07.24 10:19 | s/l | 155 | 0.10 | 141.134 | 141.134 | 142.489 | 75.43 | 20401.85 |
| 1821 | 2023.07.24 10:19 | s/l | 158 | 0.10 | 141.134 | 141.134 | 142.408 | 80.48 | 20482.33 |
| 1822 | 2023.07.24 10:21 | s/l | 133 | 0.10 | 141.097 | 141.097 | 142.246 | 92.14 | 20574.47 |
| 1823 | 2023.07.24 10:21 | s/l | 137 | 0.10 | 141.097 | 141.097 | 142.146 | 99.23 | 20673.70 |
| 1824 | 2023.07.24 10:21 | s/l | 143 | 0.10 | 141.097 | 141.097 | 142.128 | 100.51 | 20774.21 |
| 1825 | 2023.07.24 10:21 | s/l | 150 | 0.10 | 141.097 | 141.097 | 142.889 | 44.48 | 20818.69 |
| 1826 | 2023.07.24 10:21 | s/l | 156 | 0.10 | 141.097 | 141.097 | 142.364 | 81.69 | 20900.39 |
| 1827 | 2023.07.24 10:21 | s/l | 157 | 0.10 | 141.097 | 141.097 | 142.273 | 87.45 | 20987.83 |
| 1828 | 2023.07.24 10:23 | s/l | 134 | 0.10 | 141.075 | 141.075 | 142.346 | 83.51 | 21071.35 |
| 1829 | 2023.07.24 10:24 | s/l | 135 | 0.10 | 141.066 | 141.066 | 142.224 | 91.52 | 21162.87 |
| 1830 | 2023.07.24 10:24 | s/l | 148 | 0.10 | 141.066 | 141.066 | 142.740 | 52.86 | 21215.73 |
| 1831 | 2023.07.24 10:24 | s/l | 152 | 0.10 | 141.066 | 141.066 | 142.634 | 60.37 | 21276.10 |
| 1832 | 2023.07.26 11:00 | sell | 168 | 0.10 | 140.384 | 0.000 | 0.000 | ||
| 1833 | 2023.07.26 11:00 | modify | 168 | 0.10 | 140.384 | 142.784 | 137.984 | ||
| 1834 | 2023.07.27 02:10 | s/l | 161 | 0.10 | 139.438 | 139.438 | 144.238 | -167.95 | 21108.15 |
| 1835 | 2023.07.27 02:12 | s/l | 160 | 0.10 | 139.400 | 139.400 | 144.200 | -167.99 | 20940.16 |
| 1836 | 2023.07.27 02:13 | s/l | 162 | 0.10 | 139.388 | 139.388 | 144.188 | -168.00 | 20772.16 |
| 1837 | 2023.07.27 02:13 | s/l | 166 | 0.10 | 139.381 | 139.381 | 144.181 | -168.71 | 20603.45 |
| 1838 | 2023.07.27 17:38 | s/l | 165 | 0.10 | 139.377 | 139.377 | 144.177 | -168.02 | 20435.43 |
| 1839 | 2023.07.27 17:38 | modify | 168 | 0.10 | 140.384 | 140.183 | 137.984 | ||
| 1840 | 2023.07.27 17:38 | s/l | 164 | 0.10 | 139.333 | 139.333 | 144.133 | -168.07 | 20267.36 |
| 1841 | 2023.07.27 17:38 | s/l | 167 | 0.10 | 139.324 | 139.324 | 144.124 | -168.79 | 20098.57 |
| 1842 | 2023.07.27 17:39 | modify | 168 | 0.10 | 140.384 | 140.068 | 137.984 | ||
| 1843 | 2023.07.27 18:00 | sell | 169 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 1844 | 2023.07.27 18:00 | modify | 169 | 0.10 | 139.469 | 141.869 | 137.069 | ||
| 1845 | 2023.07.27 19:00 | sell | 170 | 0.10 | 139.349 | 0.000 | 0.000 | ||
| 1846 | 2023.07.27 19:00 | modify | 170 | 0.10 | 139.349 | 141.749 | 136.949 | ||
| 1847 | 2023.07.27 19:22 | s/l | 163 | 0.10 | 139.184 | 139.184 | 143.984 | -168.26 | 19930.31 |
| 1848 | 2023.07.27 19:22 | modify | 168 | 0.10 | 140.384 | 139.966 | 137.984 | ||
| 1849 | 2023.07.27 19:34 | modify | 168 | 0.10 | 140.384 | 139.864 | 137.984 | ||
| 1850 | 2023.07.27 19:43 | modify | 168 | 0.10 | 140.384 | 139.762 | 137.984 | ||
| 1851 | 2023.07.27 19:45 | modify | 168 | 0.10 | 140.384 | 139.661 | 137.984 | ||
| 1852 | 2023.07.27 23:49 | modify | 168 | 0.10 | 140.384 | 139.556 | 137.984 | ||
| 1853 | 2023.07.28 02:12 | s/l | 168 | 0.10 | 139.556 | 139.556 | 137.984 | 51.29 | 19981.60 |
| 1854 | 2023.07.28 04:09 | modify | 169 | 0.10 | 139.469 | 139.266 | 137.069 | ||
| 1855 | 2023.07.28 04:12 | modify | 169 | 0.10 | 139.469 | 139.163 | 137.069 | ||
| 1856 | 2023.07.28 04:12 | modify | 170 | 0.10 | 139.349 | 139.144 | 136.949 | ||
| 1857 | 2023.07.28 04:14 | modify | 169 | 0.10 | 139.469 | 139.062 | 137.069 | ||
| 1858 | 2023.07.28 04:14 | modify | 170 | 0.10 | 139.349 | 139.043 | 136.949 | ||
| 1859 | 2023.07.28 04:14 | modify | 169 | 0.10 | 139.469 | 138.961 | 137.069 | ||
| 1860 | 2023.07.28 04:14 | modify | 170 | 0.10 | 139.349 | 138.941 | 136.949 | ||
| 1861 | 2023.07.28 04:40 | s/l | 170 | 0.10 | 138.941 | 138.941 | 136.949 | 27.35 | 20008.95 |
| 1862 | 2023.07.28 04:40 | s/l | 169 | 0.10 | 138.961 | 138.961 | 137.069 | 34.55 | 20043.50 |
| 1863 | 2023.07.31 02:00 | buy | 171 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 1864 | 2023.07.31 02:00 | modify | 171 | 0.10 | 141.580 | 139.180 | 143.980 | ||
| 1865 | 2023.07.31 03:00 | buy | 172 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 1866 | 2023.07.31 03:00 | modify | 172 | 0.10 | 141.753 | 139.353 | 144.153 | ||
| 1867 | 2023.07.31 04:00 | buy | 173 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 1868 | 2023.07.31 04:00 | modify | 173 | 0.10 | 141.773 | 139.373 | 144.173 | ||
| 1869 | 2023.07.31 05:00 | buy | 174 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 1870 | 2023.07.31 05:00 | modify | 174 | 0.10 | 141.909 | 139.509 | 144.309 | ||
| 1871 | 2023.07.31 06:00 | buy | 175 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 1872 | 2023.07.31 06:00 | modify | 175 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 1873 | 2023.07.31 07:00 | buy | 176 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 1874 | 2023.07.31 07:00 | modify | 176 | 0.10 | 142.076 | 139.676 | 144.476 | ||
| 1875 | 2023.07.31 08:00 | buy | 177 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 1876 | 2023.07.31 08:00 | modify | 177 | 0.10 | 142.203 | 139.803 | 144.603 | ||
| 1877 | 2023.07.31 09:00 | buy | 178 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 1878 | 2023.07.31 09:00 | modify | 178 | 0.10 | 142.446 | 140.046 | 144.846 | ||
| 1879 | 2023.07.31 10:00 | buy | 179 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 1880 | 2023.07.31 10:00 | modify | 179 | 0.10 | 142.319 | 139.919 | 144.719 | ||
| 1881 | 2023.07.31 11:00 | buy | 180 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 1882 | 2023.07.31 11:00 | modify | 180 | 0.10 | 142.275 | 139.875 | 144.675 | ||
| 1883 | 2023.07.31 12:00 | buy | 181 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 1884 | 2023.07.31 12:00 | modify | 181 | 0.10 | 142.223 | 139.823 | 144.623 | ||
| 1885 | 2023.07.31 13:00 | buy | 182 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 1886 | 2023.07.31 13:00 | modify | 182 | 0.10 | 142.291 | 139.891 | 144.691 | ||
| 1887 | 2023.07.31 13:16 | modify | 171 | 0.10 | 141.580 | 141.790 | 143.980 | ||
| 1888 | 2023.07.31 14:00 | buy | 183 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 1889 | 2023.07.31 14:00 | modify | 183 | 0.10 | 142.359 | 139.959 | 144.759 | ||
| 1890 | 2023.07.31 15:00 | buy | 184 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 1891 | 2023.07.31 15:00 | modify | 184 | 0.10 | 142.085 | 139.685 | 144.485 | ||
| 1892 | 2023.07.31 16:00 | buy | 185 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 1893 | 2023.07.31 16:00 | modify | 185 | 0.10 | 142.209 | 139.809 | 144.609 | ||
| 1894 | 2023.07.31 17:00 | buy | 186 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 1895 | 2023.07.31 17:00 | modify | 186 | 0.10 | 142.142 | 139.742 | 144.542 | ||
| 1896 | 2023.07.31 18:00 | buy | 187 | 0.10 | 142.165 | 0.000 | 0.000 | ||
| 1897 | 2023.07.31 18:00 | modify | 187 | 0.10 | 142.165 | 139.765 | 144.565 | ||
| 1898 | 2023.07.31 19:00 | buy | 188 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 1899 | 2023.07.31 19:00 | modify | 188 | 0.10 | 142.304 | 139.904 | 144.704 | ||
| 1900 | 2023.07.31 20:00 | buy | 189 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 1901 | 2023.07.31 20:00 | modify | 189 | 0.10 | 142.298 | 139.898 | 144.698 | ||
| 1902 | 2023.07.31 21:00 | buy | 190 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 1903 | 2023.07.31 21:00 | modify | 190 | 0.10 | 142.292 | 139.892 | 144.692 | ||
| 1904 | 2023.07.31 22:00 | buy | 191 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 1905 | 2023.07.31 22:00 | modify | 191 | 0.10 | 142.295 | 139.895 | 144.695 | ||
| 1906 | 2023.07.31 23:00 | buy | 192 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 1907 | 2023.07.31 23:00 | modify | 192 | 0.10 | 142.282 | 139.882 | 144.682 | ||
| 1908 | 2023.08.01 00:00 | buy | 193 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 1909 | 2023.08.01 00:00 | modify | 193 | 0.10 | 142.354 | 139.954 | 144.754 | ||
| 1910 | 2023.08.01 01:00 | buy | 194 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 1911 | 2023.08.01 01:00 | modify | 194 | 0.10 | 142.524 | 140.124 | 144.924 | ||
| 1912 | 2023.08.01 01:42 | modify | 171 | 0.10 | 141.580 | 141.891 | 143.980 | ||
| 1913 | 2023.08.01 01:42 | modify | 173 | 0.10 | 141.773 | 141.975 | 144.173 | ||
| 1914 | 2023.08.01 01:42 | modify | 172 | 0.10 | 141.753 | 141.975 | 144.153 | ||
| 1915 | 2023.08.01 02:00 | buy | 195 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 1916 | 2023.08.01 02:00 | modify | 195 | 0.10 | 142.795 | 140.395 | 145.195 | ||
| 1917 | 2023.08.01 02:06 | modify | 171 | 0.10 | 141.580 | 141.992 | 143.980 | ||
| 1918 | 2023.08.01 03:00 | buy | 196 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 1919 | 2023.08.01 03:00 | modify | 196 | 0.10 | 142.604 | 140.204 | 145.004 | ||
| 1920 | 2023.08.01 04:00 | buy | 197 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 1921 | 2023.08.01 04:00 | modify | 197 | 0.10 | 142.698 | 140.298 | 145.098 | ||
| 1922 | 2023.08.01 04:38 | modify | 175 | 0.10 | 141.813 | 142.022 | 144.213 | ||
| 1923 | 2023.08.01 05:00 | buy | 198 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 1924 | 2023.08.01 05:00 | modify | 198 | 0.10 | 142.751 | 140.351 | 145.151 | ||
| 1925 | 2023.08.01 06:00 | buy | 199 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 1926 | 2023.08.01 06:00 | modify | 199 | 0.10 | 142.808 | 140.408 | 145.208 | ||
| 1927 | 2023.08.01 07:00 | buy | 200 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 1928 | 2023.08.01 07:00 | modify | 200 | 0.10 | 142.687 | 140.287 | 145.087 | ||
| 1929 | 2023.08.01 08:00 | buy | 201 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 1930 | 2023.08.01 08:00 | modify | 201 | 0.10 | 142.744 | 140.344 | 145.144 | ||
| 1931 | 2023.08.01 09:00 | buy | 202 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 1932 | 2023.08.01 09:00 | modify | 202 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 1933 | 2023.08.01 10:00 | buy | 203 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 1934 | 2023.08.01 10:00 | modify | 203 | 0.10 | 142.664 | 140.264 | 145.064 | ||
| 1935 | 2023.08.01 11:00 | buy | 204 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 1936 | 2023.08.01 11:00 | modify | 204 | 0.10 | 142.767 | 140.367 | 145.167 | ||
| 1937 | 2023.08.01 11:08 | modify | 173 | 0.10 | 141.773 | 142.081 | 144.173 | ||
| 1938 | 2023.08.01 11:08 | modify | 172 | 0.10 | 141.753 | 142.081 | 144.153 | ||
| 1939 | 2023.08.01 11:09 | modify | 171 | 0.10 | 141.580 | 142.093 | 143.980 | ||
| 1940 | 2023.08.01 11:12 | modify | 174 | 0.10 | 141.909 | 142.112 | 144.309 | ||
| 1941 | 2023.08.01 11:17 | modify | 175 | 0.10 | 141.813 | 142.123 | 144.213 | ||
| 1942 | 2023.08.01 11:58 | modify | 173 | 0.10 | 141.773 | 142.182 | 144.173 | ||
| 1943 | 2023.08.01 11:58 | modify | 172 | 0.10 | 141.753 | 142.182 | 144.153 | ||
| 1944 | 2023.08.01 12:00 | buy | 205 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 1945 | 2023.08.01 12:00 | modify | 205 | 0.10 | 143.003 | 140.603 | 145.403 | ||
| 1946 | 2023.08.01 12:01 | modify | 171 | 0.10 | 141.580 | 142.198 | 143.980 | ||
| 1947 | 2023.08.01 12:02 | modify | 174 | 0.10 | 141.909 | 142.213 | 144.309 | ||
| 1948 | 2023.08.01 12:02 | modify | 175 | 0.10 | 141.813 | 142.233 | 144.213 | ||
| 1949 | 2023.08.01 12:02 | modify | 184 | 0.10 | 142.085 | 142.292 | 144.485 | ||
| 1950 | 2023.08.01 12:02 | modify | 176 | 0.10 | 142.076 | 142.292 | 144.476 | ||
| 1951 | 2023.08.01 12:02 | modify | 173 | 0.10 | 141.773 | 142.292 | 144.173 | ||
| 1952 | 2023.08.01 12:02 | modify | 172 | 0.10 | 141.753 | 142.292 | 144.153 | ||
| 1953 | 2023.08.01 12:02 | modify | 171 | 0.10 | 141.580 | 142.304 | 143.980 | ||
| 1954 | 2023.08.01 12:02 | modify | 174 | 0.10 | 141.909 | 142.324 | 144.309 | ||
| 1955 | 2023.08.01 12:21 | modify | 175 | 0.10 | 141.813 | 142.338 | 144.213 | ||
| 1956 | 2023.08.01 12:21 | modify | 186 | 0.10 | 142.142 | 142.348 | 144.542 | ||
| 1957 | 2023.08.01 12:23 | modify | 187 | 0.10 | 142.165 | 142.365 | 144.565 | ||
| 1958 | 2023.08.01 12:53 | modify | 184 | 0.10 | 142.085 | 142.394 | 144.485 | ||
| 1959 | 2023.08.01 12:53 | modify | 176 | 0.10 | 142.076 | 142.394 | 144.476 | ||
| 1960 | 2023.08.01 12:53 | modify | 173 | 0.10 | 141.773 | 142.394 | 144.173 | ||
| 1961 | 2023.08.01 12:53 | modify | 172 | 0.10 | 141.753 | 142.394 | 144.153 | ||
| 1962 | 2023.08.01 12:53 | modify | 177 | 0.10 | 142.203 | 142.404 | 144.603 | ||
| 1963 | 2023.08.01 12:53 | modify | 171 | 0.10 | 141.580 | 142.405 | 143.980 | ||
| 1964 | 2023.08.01 12:53 | modify | 185 | 0.10 | 142.209 | 142.414 | 144.609 | ||
| 1965 | 2023.08.01 12:54 | modify | 181 | 0.10 | 142.223 | 142.426 | 144.623 | ||
| 1966 | 2023.08.01 12:54 | modify | 174 | 0.10 | 141.909 | 142.426 | 144.309 | ||
| 1967 | 2023.08.01 12:54 | modify | 175 | 0.10 | 141.813 | 142.440 | 144.213 | ||
| 1968 | 2023.08.01 12:55 | modify | 186 | 0.10 | 142.142 | 142.450 | 144.542 | ||
| 1969 | 2023.08.01 12:57 | modify | 187 | 0.10 | 142.165 | 142.466 | 144.565 | ||
| 1970 | 2023.08.01 12:57 | modify | 180 | 0.10 | 142.275 | 142.476 | 144.675 | ||
| 1971 | 2023.08.01 12:57 | modify | 192 | 0.10 | 142.282 | 142.483 | 144.682 | ||
| 1972 | 2023.08.01 12:59 | modify | 182 | 0.10 | 142.291 | 142.491 | 144.691 | ||
| 1973 | 2023.08.01 13:00 | buy | 206 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1974 | 2023.08.01 13:00 | modify | 206 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 1975 | 2023.08.01 13:01 | modify | 190 | 0.10 | 142.292 | 142.492 | 144.692 | ||
| 1976 | 2023.08.01 13:02 | modify | 191 | 0.10 | 142.295 | 142.496 | 144.695 | ||
| 1977 | 2023.08.01 13:02 | modify | 184 | 0.10 | 142.085 | 142.496 | 144.485 | ||
| 1978 | 2023.08.01 13:02 | modify | 176 | 0.10 | 142.076 | 142.496 | 144.476 | ||
| 1979 | 2023.08.01 13:02 | modify | 173 | 0.10 | 141.773 | 142.496 | 144.173 | ||
| 1980 | 2023.08.01 13:02 | modify | 172 | 0.10 | 141.753 | 142.496 | 144.153 | ||
| 1981 | 2023.08.01 13:03 | modify | 189 | 0.10 | 142.298 | 142.499 | 144.698 | ||
| 1982 | 2023.08.01 13:03 | modify | 188 | 0.10 | 142.304 | 142.509 | 144.704 | ||
| 1983 | 2023.08.01 13:03 | modify | 177 | 0.10 | 142.203 | 142.509 | 144.603 | ||
| 1984 | 2023.08.01 13:03 | modify | 171 | 0.10 | 141.580 | 142.509 | 143.980 | ||
| 1985 | 2023.08.01 13:03 | modify | 185 | 0.10 | 142.209 | 142.515 | 144.609 | ||
| 1986 | 2023.08.01 13:03 | modify | 179 | 0.10 | 142.319 | 142.519 | 144.719 | ||
| 1987 | 2023.08.01 13:03 | modify | 181 | 0.10 | 142.223 | 142.528 | 144.623 | ||
| 1988 | 2023.08.01 13:03 | modify | 174 | 0.10 | 141.909 | 142.528 | 144.309 | ||
| 1989 | 2023.08.01 13:59 | modify | 175 | 0.10 | 141.813 | 142.542 | 144.213 | ||
| 1990 | 2023.08.01 14:00 | buy | 207 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 1991 | 2023.08.01 14:00 | modify | 207 | 0.10 | 143.302 | 140.902 | 145.702 | ||
| 1992 | 2023.08.01 14:05 | modify | 186 | 0.10 | 142.142 | 142.551 | 144.542 | ||
| 1993 | 2023.08.01 14:05 | modify | 193 | 0.10 | 142.354 | 142.556 | 144.754 | ||
| 1994 | 2023.08.01 14:05 | modify | 183 | 0.10 | 142.359 | 142.561 | 144.759 | ||
| 1995 | 2023.08.01 14:05 | modify | 187 | 0.10 | 142.165 | 142.572 | 144.565 | ||
| 1996 | 2023.08.01 14:05 | modify | 180 | 0.10 | 142.275 | 142.581 | 144.675 | ||
| 1997 | 2023.08.01 14:05 | modify | 192 | 0.10 | 142.282 | 142.585 | 144.682 | ||
| 1998 | 2023.08.01 14:05 | modify | 182 | 0.10 | 142.291 | 142.592 | 144.691 | ||
| 1999 | 2023.08.01 14:05 | modify | 191 | 0.10 | 142.295 | 142.600 | 144.695 | ||
| 2000 | 2023.08.01 14:05 | modify | 190 | 0.10 | 142.292 | 142.600 | 144.692 | ||
| 2001 | 2023.08.01 14:05 | modify | 189 | 0.10 | 142.298 | 142.600 | 144.698 | ||
| 2002 | 2023.08.01 14:05 | modify | 184 | 0.10 | 142.085 | 142.600 | 144.485 | ||
| 2003 | 2023.08.01 14:05 | modify | 176 | 0.10 | 142.076 | 142.600 | 144.476 | ||
| 2004 | 2023.08.01 14:05 | modify | 173 | 0.10 | 141.773 | 142.600 | 144.173 | ||
| 2005 | 2023.08.01 14:05 | modify | 172 | 0.10 | 141.753 | 142.600 | 144.153 | ||
| 2006 | 2023.08.01 14:06 | modify | 188 | 0.10 | 142.304 | 142.612 | 144.704 | ||
| 2007 | 2023.08.01 14:06 | modify | 177 | 0.10 | 142.203 | 142.612 | 144.603 | ||
| 2008 | 2023.08.01 14:06 | modify | 171 | 0.10 | 141.580 | 142.612 | 143.980 | ||
| 2009 | 2023.08.01 14:07 | modify | 185 | 0.10 | 142.209 | 142.618 | 144.609 | ||
| 2010 | 2023.08.01 14:07 | modify | 179 | 0.10 | 142.319 | 142.625 | 144.719 | ||
| 2011 | 2023.08.01 14:08 | modify | 181 | 0.10 | 142.223 | 142.629 | 144.623 | ||
| 2012 | 2023.08.01 14:08 | modify | 174 | 0.10 | 141.909 | 142.629 | 144.309 | ||
| 2013 | 2023.08.01 14:08 | modify | 175 | 0.10 | 141.813 | 142.644 | 144.213 | ||
| 2014 | 2023.08.01 14:08 | modify | 178 | 0.10 | 142.446 | 142.646 | 144.846 | ||
| 2015 | 2023.08.01 14:08 | modify | 186 | 0.10 | 142.142 | 142.654 | 144.542 | ||
| 2016 | 2023.08.01 14:08 | modify | 193 | 0.10 | 142.354 | 142.662 | 144.754 | ||
| 2017 | 2023.08.01 14:08 | modify | 183 | 0.10 | 142.359 | 142.662 | 144.759 | ||
| 2018 | 2023.08.01 15:00 | buy | 208 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 2019 | 2023.08.01 15:00 | modify | 208 | 0.10 | 143.296 | 140.896 | 145.696 | ||
| 2020 | 2023.08.01 16:00 | buy | 209 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 2021 | 2023.08.01 16:00 | modify | 209 | 0.10 | 143.369 | 140.969 | 145.769 | ||
| 2022 | 2023.08.01 17:00 | buy | 210 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 2023 | 2023.08.01 17:00 | modify | 210 | 0.10 | 143.419 | 141.019 | 145.819 | ||
| 2024 | 2023.08.01 17:22 | modify | 187 | 0.10 | 142.165 | 142.673 | 144.565 | ||
| 2025 | 2023.08.01 17:22 | modify | 192 | 0.10 | 142.282 | 142.687 | 144.682 | ||
| 2026 | 2023.08.01 17:22 | modify | 180 | 0.10 | 142.275 | 142.687 | 144.675 | ||
| 2027 | 2023.08.01 17:23 | modify | 182 | 0.10 | 142.291 | 142.693 | 144.691 | ||
| 2028 | 2023.08.01 17:34 | modify | 191 | 0.10 | 142.295 | 142.701 | 144.695 | ||
| 2029 | 2023.08.01 17:34 | modify | 190 | 0.10 | 142.292 | 142.701 | 144.692 | ||
| 2030 | 2023.08.01 17:34 | modify | 189 | 0.10 | 142.298 | 142.701 | 144.698 | ||
| 2031 | 2023.08.01 17:34 | modify | 184 | 0.10 | 142.085 | 142.701 | 144.485 | ||
| 2032 | 2023.08.01 17:34 | modify | 176 | 0.10 | 142.076 | 142.701 | 144.476 | ||
| 2033 | 2023.08.01 17:34 | modify | 173 | 0.10 | 141.773 | 142.701 | 144.173 | ||
| 2034 | 2023.08.01 17:34 | modify | 172 | 0.10 | 141.753 | 142.701 | 144.153 | ||
| 2035 | 2023.08.01 17:34 | modify | 188 | 0.10 | 142.304 | 142.717 | 144.704 | ||
| 2036 | 2023.08.01 17:34 | modify | 177 | 0.10 | 142.203 | 142.717 | 144.603 | ||
| 2037 | 2023.08.01 17:34 | modify | 171 | 0.10 | 141.580 | 142.717 | 143.980 | ||
| 2038 | 2023.08.01 17:35 | modify | 185 | 0.10 | 142.209 | 142.719 | 144.609 | ||
| 2039 | 2023.08.01 17:35 | modify | 194 | 0.10 | 142.524 | 142.729 | 144.924 | ||
| 2040 | 2023.08.01 17:35 | modify | 179 | 0.10 | 142.319 | 142.729 | 144.719 | ||
| 2041 | 2023.08.01 17:35 | modify | 181 | 0.10 | 142.223 | 142.740 | 144.623 | ||
| 2042 | 2023.08.01 17:35 | modify | 174 | 0.10 | 141.909 | 142.740 | 144.309 | ||
| 2043 | 2023.08.01 18:00 | close | 171 | 0.10 | 143.503 | 142.717 | 143.980 | 134.70 | 20178.19 |
| 2044 | 2023.08.01 18:00 | buy | 211 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 2045 | 2023.08.01 18:00 | modify | 211 | 0.10 | 143.533 | 141.133 | 145.933 | ||
| 2046 | 2023.08.01 19:00 | close | 172 | 0.10 | 143.410 | 142.701 | 144.153 | 116.24 | 20294.43 |
| 2047 | 2023.08.01 19:00 | buy | 212 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 2048 | 2023.08.01 19:00 | modify | 212 | 0.10 | 143.440 | 141.040 | 145.840 | ||
| 2049 | 2023.08.01 20:00 | close | 173 | 0.10 | 143.378 | 142.701 | 144.173 | 112.64 | 20407.06 |
| 2050 | 2023.08.01 20:00 | buy | 213 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 2051 | 2023.08.01 20:00 | modify | 213 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 2052 | 2023.08.01 21:00 | close | 174 | 0.10 | 143.325 | 142.740 | 144.309 | 99.50 | 20506.56 |
| 2053 | 2023.08.01 21:00 | buy | 214 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 2054 | 2023.08.01 21:00 | modify | 214 | 0.10 | 143.355 | 140.955 | 145.755 | ||
| 2055 | 2023.08.01 21:55 | s/l | 179 | 0.10 | 142.729 | 142.729 | 144.719 | 29.43 | 20535.99 |
| 2056 | 2023.08.01 21:55 | s/l | 181 | 0.10 | 142.740 | 142.740 | 144.623 | 36.92 | 20572.90 |
| 2057 | 2023.08.01 21:55 | s/l | 194 | 0.10 | 142.729 | 142.729 | 144.924 | 14.36 | 20587.26 |
| 2058 | 2023.08.01 21:55 | s/l | 177 | 0.10 | 142.717 | 142.717 | 144.603 | 36.72 | 20623.98 |
| 2059 | 2023.08.01 21:55 | s/l | 185 | 0.10 | 142.719 | 142.719 | 144.609 | 36.44 | 20660.42 |
| 2060 | 2023.08.01 21:55 | s/l | 188 | 0.10 | 142.717 | 142.717 | 144.704 | 29.64 | 20690.05 |
| 2061 | 2023.08.01 21:55 | s/l | 176 | 0.10 | 142.701 | 142.701 | 144.476 | 44.50 | 20734.55 |
| 2062 | 2023.08.01 21:55 | s/l | 184 | 0.10 | 142.701 | 142.701 | 144.485 | 43.87 | 20778.42 |
| 2063 | 2023.08.01 21:55 | s/l | 189 | 0.10 | 142.701 | 142.701 | 144.698 | 28.94 | 20807.35 |
| 2064 | 2023.08.01 21:55 | s/l | 190 | 0.10 | 142.701 | 142.701 | 144.692 | 29.36 | 20836.71 |
| 2065 | 2023.08.01 21:55 | s/l | 191 | 0.10 | 142.701 | 142.701 | 144.695 | 29.15 | 20865.86 |
| 2066 | 2023.08.01 21:55 | s/l | 182 | 0.10 | 142.693 | 142.693 | 144.691 | 28.87 | 20894.72 |
| 2067 | 2023.08.01 22:00 | buy | 215 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 2068 | 2023.08.01 22:00 | modify | 215 | 0.10 | 142.786 | 140.386 | 145.186 | ||
| 2069 | 2023.08.01 23:00 | buy | 216 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 2070 | 2023.08.01 23:00 | modify | 216 | 0.10 | 142.942 | 140.542 | 145.342 | ||
| 2071 | 2023.08.02 00:00 | buy | 217 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 2072 | 2023.08.02 00:00 | modify | 217 | 0.10 | 142.990 | 140.590 | 145.390 | ||
| 2073 | 2023.08.02 01:00 | buy | 218 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 2074 | 2023.08.02 01:00 | modify | 218 | 0.10 | 143.114 | 140.714 | 145.514 | ||
| 2075 | 2023.08.02 02:00 | buy | 219 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 2076 | 2023.08.02 02:00 | modify | 219 | 0.10 | 143.185 | 140.785 | 145.585 | ||
| 2077 | 2023.08.02 03:00 | buy | 220 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 2078 | 2023.08.02 03:00 | modify | 220 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 2079 | 2023.08.02 04:00 | buy | 221 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 2080 | 2023.08.02 04:00 | modify | 221 | 0.10 | 143.174 | 140.774 | 145.574 | ||
| 2081 | 2023.08.02 05:00 | buy | 222 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 2082 | 2023.08.02 05:00 | modify | 222 | 0.10 | 143.022 | 140.622 | 145.422 | ||
| 2083 | 2023.08.02 05:03 | s/l | 180 | 0.10 | 142.687 | 142.687 | 144.675 | 30.26 | 20924.98 |
| 2084 | 2023.08.02 05:03 | s/l | 192 | 0.10 | 142.687 | 142.687 | 144.682 | 29.77 | 20954.76 |
| 2085 | 2023.08.02 05:10 | s/l | 187 | 0.10 | 142.673 | 142.673 | 144.565 | 37.00 | 20991.76 |
| 2086 | 2023.08.02 05:16 | s/l | 183 | 0.10 | 142.662 | 142.662 | 144.759 | 22.63 | 21014.39 |
| 2087 | 2023.08.02 05:16 | s/l | 193 | 0.10 | 142.662 | 142.662 | 144.754 | 22.29 | 21036.68 |
| 2088 | 2023.08.02 05:16 | s/l | 186 | 0.10 | 142.654 | 142.654 | 144.542 | 37.28 | 21073.96 |
| 2089 | 2023.08.02 05:16 | s/l | 175 | 0.10 | 142.644 | 142.644 | 144.213 | 59.65 | 21133.61 |
| 2090 | 2023.08.02 05:16 | s/l | 178 | 0.10 | 142.646 | 142.646 | 144.846 | 15.41 | 21149.03 |
| 2091 | 2023.08.02 15:00 | buy | 223 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 2092 | 2023.08.02 15:00 | modify | 223 | 0.10 | 143.394 | 140.994 | 145.794 | ||
| 2093 | 2023.08.02 16:00 | buy | 224 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 2094 | 2023.08.02 16:00 | modify | 224 | 0.10 | 143.234 | 140.834 | 145.634 | ||
| 2095 | 2023.08.02 21:00 | buy | 225 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 2096 | 2023.08.02 21:00 | modify | 225 | 0.10 | 143.354 | 140.954 | 145.754 | ||
| 2097 | 2023.08.02 22:00 | buy | 226 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 2098 | 2023.08.02 22:00 | modify | 226 | 0.10 | 143.333 | 140.933 | 145.733 | ||
| 2099 | 2023.08.03 04:04 | modify | 196 | 0.10 | 142.604 | 142.807 | 145.004 | ||
| 2100 | 2023.08.03 04:04 | modify | 203 | 0.10 | 142.664 | 142.869 | 145.064 | ||
| 2101 | 2023.08.03 04:04 | modify | 200 | 0.10 | 142.687 | 142.888 | 145.087 | ||
| 2102 | 2023.08.03 04:04 | modify | 197 | 0.10 | 142.698 | 142.901 | 145.098 | ||
| 2103 | 2023.08.03 04:04 | modify | 196 | 0.10 | 142.604 | 142.911 | 145.004 | ||
| 2104 | 2023.08.03 04:04 | modify | 202 | 0.10 | 142.720 | 142.922 | 145.120 | ||
| 2105 | 2023.08.03 05:01 | modify | 201 | 0.10 | 142.744 | 142.946 | 145.144 | ||
| 2106 | 2023.08.03 05:01 | modify | 198 | 0.10 | 142.751 | 142.963 | 145.151 | ||
| 2107 | 2023.08.03 05:01 | modify | 204 | 0.10 | 142.767 | 142.973 | 145.167 | ||
| 2108 | 2023.08.03 05:01 | modify | 203 | 0.10 | 142.664 | 142.973 | 145.064 | ||
| 2109 | 2023.08.03 05:01 | modify | 215 | 0.10 | 142.786 | 142.987 | 145.186 | ||
| 2110 | 2023.08.03 05:01 | modify | 200 | 0.10 | 142.687 | 142.990 | 145.087 | ||
| 2111 | 2023.08.03 05:01 | modify | 195 | 0.10 | 142.795 | 142.999 | 145.195 | ||
| 2112 | 2023.08.03 05:01 | modify | 197 | 0.10 | 142.698 | 143.004 | 145.098 | ||
| 2113 | 2023.08.03 05:01 | modify | 199 | 0.10 | 142.808 | 143.008 | 145.208 | ||
| 2114 | 2023.08.03 05:11 | modify | 196 | 0.10 | 142.604 | 143.012 | 145.004 | ||
| 2115 | 2023.08.03 05:11 | modify | 202 | 0.10 | 142.720 | 143.023 | 145.120 | ||
| 2116 | 2023.08.03 05:12 | modify | 201 | 0.10 | 142.744 | 143.049 | 145.144 | ||
| 2117 | 2023.08.03 05:18 | modify | 198 | 0.10 | 142.751 | 143.065 | 145.151 | ||
| 2118 | 2023.08.03 05:18 | modify | 204 | 0.10 | 142.767 | 143.074 | 145.167 | ||
| 2119 | 2023.08.03 05:18 | modify | 203 | 0.10 | 142.664 | 143.074 | 145.064 | ||
| 2120 | 2023.08.03 05:21 | modify | 215 | 0.10 | 142.786 | 143.088 | 145.186 | ||
| 2121 | 2023.08.03 07:29 | s/l | 215 | 0.10 | 143.088 | 143.088 | 145.186 | 23.90 | 21172.92 |
| 2122 | 2023.08.03 07:30 | s/l | 203 | 0.10 | 143.074 | 143.074 | 145.064 | 31.45 | 21204.37 |
| 2123 | 2023.08.03 07:30 | s/l | 204 | 0.10 | 143.074 | 143.074 | 145.167 | 24.25 | 21228.61 |
| 2124 | 2023.08.03 07:31 | s/l | 198 | 0.10 | 143.065 | 143.065 | 145.151 | 24.74 | 21253.35 |
| 2125 | 2023.08.03 07:31 | s/l | 201 | 0.10 | 143.049 | 143.049 | 145.144 | 24.11 | 21277.46 |
| 2126 | 2023.08.03 07:31 | s/l | 202 | 0.10 | 143.023 | 143.023 | 145.120 | 23.98 | 21301.43 |
| 2127 | 2023.08.03 07:31 | s/l | 196 | 0.10 | 143.012 | 143.012 | 145.004 | 31.32 | 21332.75 |
| 2128 | 2023.08.03 07:31 | s/l | 199 | 0.10 | 143.008 | 143.008 | 145.208 | 16.78 | 21349.52 |
| 2129 | 2023.08.03 07:31 | s/l | 197 | 0.10 | 143.004 | 143.004 | 145.098 | 24.19 | 21373.71 |
| 2130 | 2023.08.03 07:31 | s/l | 195 | 0.10 | 142.999 | 142.999 | 145.195 | 17.06 | 21390.76 |
| 2131 | 2023.08.03 07:31 | s/l | 200 | 0.10 | 142.990 | 142.990 | 145.087 | 23.98 | 21414.74 |
| 2132 | 2023.08.06 22:00 | sell | 227 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 2133 | 2023.08.06 22:00 | modify | 227 | 0.10 | 141.729 | 144.129 | 139.329 | ||
| 2134 | 2023.08.06 23:00 | sell | 228 | 0.10 | 141.820 | 0.000 | 0.000 | ||
| 2135 | 2023.08.06 23:00 | modify | 228 | 0.10 | 141.820 | 144.220 | 139.420 | ||
| 2136 | 2023.08.08 03:00 | buy | 229 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 2137 | 2023.08.08 03:00 | modify | 229 | 0.10 | 143.356 | 140.956 | 145.756 | ||
| 2138 | 2023.08.08 04:00 | buy | 230 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 2139 | 2023.08.08 04:00 | modify | 230 | 0.10 | 143.363 | 140.963 | 145.763 | ||
| 2140 | 2023.08.08 05:00 | buy | 231 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 2141 | 2023.08.08 05:00 | modify | 231 | 0.10 | 143.256 | 140.856 | 145.656 | ||
| 2142 | 2023.08.08 06:00 | buy | 232 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 2143 | 2023.08.08 06:00 | modify | 232 | 0.10 | 143.339 | 140.939 | 145.739 | ||
| 2144 | 2023.08.08 11:00 | buy | 233 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 2145 | 2023.08.08 11:00 | modify | 233 | 0.10 | 143.253 | 140.853 | 145.653 | ||
| 2146 | 2023.08.08 17:00 | buy | 234 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 2147 | 2023.08.08 17:00 | modify | 234 | 0.10 | 143.341 | 140.941 | 145.741 | ||
| 2148 | 2023.08.08 19:00 | buy | 235 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 2149 | 2023.08.08 19:00 | modify | 235 | 0.10 | 143.405 | 141.005 | 145.805 | ||
| 2150 | 2023.08.08 20:00 | buy | 236 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 2151 | 2023.08.08 20:00 | modify | 236 | 0.10 | 143.482 | 141.082 | 145.882 | ||
| 2152 | 2023.08.08 21:00 | buy | 237 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 2153 | 2023.08.08 21:00 | modify | 237 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 2154 | 2023.08.08 22:00 | buy | 238 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 2155 | 2023.08.08 22:00 | modify | 238 | 0.10 | 143.376 | 140.976 | 145.776 | ||
| 2156 | 2023.08.09 00:00 | sell | 239 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 2157 | 2023.08.09 00:00 | modify | 239 | 0.10 | 143.259 | 145.659 | 140.859 | ||
| 2158 | 2023.08.09 02:00 | buy | 240 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 2159 | 2023.08.09 02:00 | modify | 240 | 0.10 | 143.384 | 140.984 | 145.784 | ||
| 2160 | 2023.08.09 03:00 | buy | 241 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 2161 | 2023.08.09 03:00 | modify | 241 | 0.10 | 143.267 | 140.867 | 145.667 | ||
| 2162 | 2023.08.09 04:00 | buy | 242 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 2163 | 2023.08.09 04:00 | modify | 242 | 0.10 | 143.243 | 140.843 | 145.643 | ||
| 2164 | 2023.08.09 08:00 | buy | 243 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 2165 | 2023.08.09 08:00 | modify | 243 | 0.10 | 143.274 | 140.874 | 145.674 | ||
| 2166 | 2023.08.09 09:00 | buy | 244 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 2167 | 2023.08.09 09:00 | modify | 244 | 0.10 | 143.314 | 140.914 | 145.714 | ||
| 2168 | 2023.08.09 10:00 | buy | 245 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 2169 | 2023.08.09 10:00 | modify | 245 | 0.10 | 143.315 | 140.915 | 145.715 | ||
| 2170 | 2023.08.09 11:00 | close | 205 | 0.10 | 143.372 | 140.603 | 145.403 | 31.31 | 21446.05 |
| 2171 | 2023.08.09 11:00 | buy | 246 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 2172 | 2023.08.09 11:00 | modify | 246 | 0.10 | 143.402 | 141.002 | 145.802 | ||
| 2173 | 2023.08.09 12:00 | close | 206 | 0.10 | 143.441 | 140.898 | 145.698 | 15.54 | 21461.59 |
| 2174 | 2023.08.09 12:00 | buy | 247 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 2175 | 2023.08.09 12:00 | modify | 247 | 0.10 | 143.471 | 141.071 | 145.871 | ||
| 2176 | 2023.08.09 13:00 | close | 207 | 0.10 | 143.394 | 140.902 | 145.702 | 11.99 | 21473.58 |
| 2177 | 2023.08.09 13:00 | buy | 248 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 2178 | 2023.08.09 13:00 | modify | 248 | 0.10 | 143.424 | 141.024 | 145.824 | ||
| 2179 | 2023.08.10 04:03 | modify | 216 | 0.10 | 142.942 | 143.142 | 145.342 | ||
| 2180 | 2023.08.10 04:14 | modify | 217 | 0.10 | 142.990 | 143.190 | 145.390 | ||
| 2181 | 2023.08.10 04:48 | modify | 222 | 0.10 | 143.022 | 143.222 | 145.422 | ||
| 2182 | 2023.08.10 04:50 | modify | 216 | 0.10 | 142.942 | 143.243 | 145.342 | ||
| 2183 | 2023.08.10 05:00 | close | 208 | 0.10 | 144.034 | 140.896 | 145.696 | 58.90 | 21532.48 |
| 2184 | 2023.08.10 05:00 | buy | 249 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 2185 | 2023.08.10 05:00 | modify | 249 | 0.10 | 144.064 | 141.664 | 146.464 | ||
| 2186 | 2023.08.10 06:00 | close | 209 | 0.10 | 143.991 | 140.969 | 145.769 | 50.86 | 21583.34 |
| 2187 | 2023.08.10 06:00 | buy | 250 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 2188 | 2023.08.10 06:00 | modify | 250 | 0.10 | 144.021 | 141.621 | 146.421 | ||
| 2189 | 2023.08.10 06:08 | modify | 217 | 0.10 | 142.990 | 143.294 | 145.390 | ||
| 2190 | 2023.08.10 06:08 | s/l | 227 | 0.10 | 144.129 | 144.129 | 139.329 | -178.57 | 21404.77 |
| 2191 | 2023.08.10 07:00 | buy | 251 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 2192 | 2023.08.10 07:00 | modify | 251 | 0.10 | 143.980 | 141.580 | 146.380 | ||
| 2193 | 2023.08.10 08:00 | close | 210 | 0.10 | 143.808 | 141.019 | 145.819 | 34.71 | 21439.48 |
| 2194 | 2023.08.10 08:00 | buy | 252 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 2195 | 2023.08.10 08:00 | modify | 252 | 0.10 | 143.838 | 141.438 | 146.238 | ||
| 2196 | 2023.08.10 09:00 | close | 211 | 0.10 | 143.804 | 141.133 | 145.933 | 26.51 | 21465.99 |
| 2197 | 2023.08.10 09:00 | buy | 253 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2198 | 2023.08.10 09:00 | modify | 253 | 0.10 | 143.834 | 141.434 | 146.234 | ||
| 2199 | 2023.08.10 12:30 | s/l | 217 | 0.10 | 143.294 | 143.294 | 145.390 | 28.18 | 21494.18 |
| 2200 | 2023.08.10 13:11 | modify | 218 | 0.10 | 143.114 | 143.317 | 145.514 | ||
| 2201 | 2023.08.10 13:11 | modify | 222 | 0.10 | 143.022 | 143.329 | 145.422 | ||
| 2202 | 2023.08.10 13:12 | modify | 216 | 0.10 | 142.942 | 143.350 | 145.342 | ||
| 2203 | 2023.08.10 13:12 | modify | 221 | 0.10 | 143.174 | 143.376 | 145.574 | ||
| 2204 | 2023.08.10 13:24 | modify | 219 | 0.10 | 143.185 | 143.388 | 145.585 | ||
| 2205 | 2023.08.10 13:24 | s/l | 228 | 0.10 | 144.220 | 144.220 | 139.420 | -178.47 | 21315.70 |
| 2206 | 2023.08.10 13:26 | modify | 218 | 0.10 | 143.114 | 143.418 | 145.514 | ||
| 2207 | 2023.08.10 13:26 | modify | 242 | 0.10 | 143.243 | 143.448 | 145.643 | ||
| 2208 | 2023.08.10 13:26 | modify | 224 | 0.10 | 143.234 | 143.448 | 145.634 | ||
| 2209 | 2023.08.10 13:26 | modify | 222 | 0.10 | 143.022 | 143.448 | 145.422 | ||
| 2210 | 2023.08.10 13:26 | modify | 233 | 0.10 | 143.253 | 143.458 | 145.653 | ||
| 2211 | 2023.08.10 13:26 | modify | 231 | 0.10 | 143.256 | 143.458 | 145.656 | ||
| 2212 | 2023.08.10 13:26 | modify | 216 | 0.10 | 142.942 | 143.458 | 145.342 | ||
| 2213 | 2023.08.10 13:26 | modify | 241 | 0.10 | 143.267 | 143.467 | 145.667 | ||
| 2214 | 2023.08.10 13:26 | modify | 243 | 0.10 | 143.274 | 143.481 | 145.674 | ||
| 2215 | 2023.08.10 13:26 | modify | 221 | 0.10 | 143.174 | 143.481 | 145.574 | ||
| 2216 | 2023.08.10 13:45 | modify | 219 | 0.10 | 143.185 | 143.490 | 145.585 | ||
| 2217 | 2023.08.10 14:20 | modify | 220 | 0.10 | 143.298 | 143.498 | 145.698 | ||
| 2218 | 2023.08.10 14:31 | modify | 245 | 0.10 | 143.315 | 143.517 | 145.715 | ||
| 2219 | 2023.08.10 14:31 | modify | 244 | 0.10 | 143.314 | 143.517 | 145.714 | ||
| 2220 | 2023.08.10 14:31 | modify | 218 | 0.10 | 143.114 | 143.520 | 145.514 | ||
| 2221 | 2023.08.10 14:46 | modify | 226 | 0.10 | 143.333 | 143.534 | 145.733 | ||
| 2222 | 2023.08.10 14:46 | modify | 234 | 0.10 | 143.341 | 143.543 | 145.741 | ||
| 2223 | 2023.08.10 14:46 | modify | 232 | 0.10 | 143.339 | 143.543 | 145.739 | ||
| 2224 | 2023.08.10 14:46 | modify | 242 | 0.10 | 143.243 | 143.549 | 145.643 | ||
| 2225 | 2023.08.10 14:46 | modify | 224 | 0.10 | 143.234 | 143.549 | 145.634 | ||
| 2226 | 2023.08.10 14:46 | modify | 222 | 0.10 | 143.022 | 143.549 | 145.422 | ||
| 2227 | 2023.08.10 14:46 | modify | 225 | 0.10 | 143.354 | 143.555 | 145.754 | ||
| 2228 | 2023.08.10 14:46 | modify | 214 | 0.10 | 143.355 | 143.555 | 145.755 | ||
| 2229 | 2023.08.10 14:46 | modify | 229 | 0.10 | 143.356 | 143.557 | 145.756 | ||
| 2230 | 2023.08.10 14:46 | modify | 233 | 0.10 | 143.253 | 143.559 | 145.653 | ||
| 2231 | 2023.08.10 14:46 | modify | 231 | 0.10 | 143.256 | 143.559 | 145.656 | ||
| 2232 | 2023.08.10 14:46 | modify | 216 | 0.10 | 142.942 | 143.559 | 145.342 | ||
| 2233 | 2023.08.10 14:46 | modify | 230 | 0.10 | 143.363 | 143.564 | 145.763 | ||
| 2234 | 2023.08.10 14:46 | modify | 241 | 0.10 | 143.267 | 143.571 | 145.667 | ||
| 2235 | 2023.08.10 14:48 | modify | 238 | 0.10 | 143.376 | 143.577 | 145.776 | ||
| 2236 | 2023.08.10 14:48 | modify | 243 | 0.10 | 143.274 | 143.583 | 145.674 | ||
| 2237 | 2023.08.10 14:48 | modify | 221 | 0.10 | 143.174 | 143.583 | 145.574 | ||
| 2238 | 2023.08.10 14:48 | modify | 240 | 0.10 | 143.384 | 143.584 | 145.784 | ||
| 2239 | 2023.08.10 14:51 | modify | 237 | 0.10 | 143.391 | 143.591 | 145.791 | ||
| 2240 | 2023.08.10 14:51 | modify | 219 | 0.10 | 143.185 | 143.591 | 145.585 | ||
| 2241 | 2023.08.10 14:52 | modify | 223 | 0.10 | 143.394 | 143.595 | 145.794 | ||
| 2242 | 2023.08.10 14:52 | modify | 246 | 0.10 | 143.402 | 143.608 | 145.802 | ||
| 2243 | 2023.08.10 14:52 | modify | 235 | 0.10 | 143.405 | 143.608 | 145.805 | ||
| 2244 | 2023.08.10 14:52 | modify | 220 | 0.10 | 143.298 | 143.608 | 145.698 | ||
| 2245 | 2023.08.10 14:52 | modify | 213 | 0.10 | 143.408 | 143.608 | 145.808 | ||
| 2246 | 2023.08.10 14:54 | modify | 245 | 0.10 | 143.315 | 143.618 | 145.715 | ||
| 2247 | 2023.08.10 14:54 | modify | 244 | 0.10 | 143.314 | 143.618 | 145.714 | ||
| 2248 | 2023.08.10 14:54 | modify | 218 | 0.10 | 143.114 | 143.622 | 145.514 | ||
| 2249 | 2023.08.10 14:54 | modify | 248 | 0.10 | 143.424 | 143.625 | 145.824 | ||
| 2250 | 2023.08.10 15:05 | modify | 226 | 0.10 | 143.333 | 143.635 | 145.733 | ||
| 2251 | 2023.08.10 15:05 | modify | 212 | 0.10 | 143.440 | 143.640 | 145.840 | ||
| 2252 | 2023.08.10 15:11 | modify | 234 | 0.10 | 143.341 | 143.646 | 145.741 | ||
| 2253 | 2023.08.10 15:11 | modify | 232 | 0.10 | 143.339 | 143.646 | 145.739 | ||
| 2254 | 2023.08.10 15:11 | modify | 242 | 0.10 | 143.243 | 143.650 | 145.643 | ||
| 2255 | 2023.08.10 15:11 | modify | 224 | 0.10 | 143.234 | 143.650 | 145.634 | ||
| 2256 | 2023.08.10 15:11 | modify | 222 | 0.10 | 143.022 | 143.650 | 145.422 | ||
| 2257 | 2023.08.10 15:11 | modify | 225 | 0.10 | 143.354 | 143.656 | 145.754 | ||
| 2258 | 2023.08.10 15:11 | modify | 214 | 0.10 | 143.355 | 143.656 | 145.755 | ||
| 2259 | 2023.08.10 15:11 | modify | 229 | 0.10 | 143.356 | 143.658 | 145.756 | ||
| 2260 | 2023.08.10 15:11 | modify | 233 | 0.10 | 143.253 | 143.663 | 145.653 | ||
| 2261 | 2023.08.10 15:11 | modify | 231 | 0.10 | 143.256 | 143.663 | 145.656 | ||
| 2262 | 2023.08.10 15:11 | modify | 216 | 0.10 | 142.942 | 143.663 | 145.342 | ||
| 2263 | 2023.08.10 15:11 | modify | 230 | 0.10 | 143.363 | 143.665 | 145.763 | ||
| 2264 | 2023.08.10 15:19 | modify | 247 | 0.10 | 143.471 | 143.671 | 145.871 | ||
| 2265 | 2023.08.10 15:20 | modify | 241 | 0.10 | 143.267 | 143.672 | 145.667 | ||
| 2266 | 2023.08.10 15:20 | modify | 238 | 0.10 | 143.376 | 143.678 | 145.776 | ||
| 2267 | 2023.08.10 15:20 | modify | 243 | 0.10 | 143.274 | 143.684 | 145.674 | ||
| 2268 | 2023.08.10 15:20 | modify | 236 | 0.10 | 143.482 | 143.684 | 145.882 | ||
| 2269 | 2023.08.10 15:20 | modify | 221 | 0.10 | 143.174 | 143.684 | 145.574 | ||
| 2270 | 2023.08.10 15:21 | modify | 240 | 0.10 | 143.384 | 143.686 | 145.784 | ||
| 2271 | 2023.08.10 17:18 | modify | 237 | 0.10 | 143.391 | 143.692 | 145.791 | ||
| 2272 | 2023.08.10 17:18 | modify | 219 | 0.10 | 143.185 | 143.692 | 145.585 | ||
| 2273 | 2023.08.10 17:22 | modify | 223 | 0.10 | 143.394 | 143.701 | 145.794 | ||
| 2274 | 2023.08.10 17:26 | modify | 246 | 0.10 | 143.402 | 143.713 | 145.802 | ||
| 2275 | 2023.08.10 17:26 | modify | 235 | 0.10 | 143.405 | 143.713 | 145.805 | ||
| 2276 | 2023.08.10 17:26 | modify | 220 | 0.10 | 143.298 | 143.713 | 145.698 | ||
| 2277 | 2023.08.10 17:26 | modify | 213 | 0.10 | 143.408 | 143.713 | 145.808 | ||
| 2278 | 2023.08.10 17:26 | modify | 245 | 0.10 | 143.315 | 143.720 | 145.715 | ||
| 2279 | 2023.08.10 17:26 | modify | 244 | 0.10 | 143.314 | 143.720 | 145.714 | ||
| 2280 | 2023.08.10 17:26 | modify | 218 | 0.10 | 143.114 | 143.723 | 145.514 | ||
| 2281 | 2023.08.10 17:26 | modify | 248 | 0.10 | 143.424 | 143.727 | 145.824 | ||
| 2282 | 2023.08.10 17:27 | modify | 226 | 0.10 | 143.333 | 143.736 | 145.733 | ||
| 2283 | 2023.08.10 17:27 | modify | 212 | 0.10 | 143.440 | 143.744 | 145.840 | ||
| 2284 | 2023.08.10 17:27 | modify | 234 | 0.10 | 143.341 | 143.748 | 145.741 | ||
| 2285 | 2023.08.10 17:27 | modify | 232 | 0.10 | 143.339 | 143.748 | 145.739 | ||
| 2286 | 2023.08.10 17:27 | modify | 242 | 0.10 | 143.243 | 143.757 | 145.643 | ||
| 2287 | 2023.08.10 17:27 | modify | 225 | 0.10 | 143.354 | 143.757 | 145.754 | ||
| 2288 | 2023.08.10 17:27 | modify | 224 | 0.10 | 143.234 | 143.757 | 145.634 | ||
| 2289 | 2023.08.10 17:27 | modify | 222 | 0.10 | 143.022 | 143.757 | 145.422 | ||
| 2290 | 2023.08.10 17:27 | modify | 214 | 0.10 | 143.355 | 143.757 | 145.755 | ||
| 2291 | 2023.08.10 17:27 | modify | 229 | 0.10 | 143.356 | 143.763 | 145.756 | ||
| 2292 | 2023.08.10 17:27 | modify | 233 | 0.10 | 143.253 | 143.768 | 145.653 | ||
| 2293 | 2023.08.10 17:27 | modify | 231 | 0.10 | 143.256 | 143.768 | 145.656 | ||
| 2294 | 2023.08.10 17:27 | modify | 230 | 0.10 | 143.363 | 143.768 | 145.763 | ||
| 2295 | 2023.08.10 17:27 | modify | 216 | 0.10 | 142.942 | 143.768 | 145.342 | ||
| 2296 | 2023.08.10 17:27 | modify | 247 | 0.10 | 143.471 | 143.774 | 145.871 | ||
| 2297 | 2023.08.10 17:27 | modify | 241 | 0.10 | 143.267 | 143.774 | 145.667 | ||
| 2298 | 2023.08.10 17:27 | modify | 238 | 0.10 | 143.376 | 143.781 | 145.776 | ||
| 2299 | 2023.08.10 17:27 | modify | 243 | 0.10 | 143.274 | 143.788 | 145.674 | ||
| 2300 | 2023.08.10 17:27 | modify | 240 | 0.10 | 143.384 | 143.788 | 145.784 | ||
| 2301 | 2023.08.10 17:27 | modify | 236 | 0.10 | 143.482 | 143.788 | 145.882 | ||
| 2302 | 2023.08.10 17:27 | modify | 221 | 0.10 | 143.174 | 143.788 | 145.574 | ||
| 2303 | 2023.08.10 17:27 | modify | 237 | 0.10 | 143.391 | 143.796 | 145.791 | ||
| 2304 | 2023.08.10 17:27 | modify | 219 | 0.10 | 143.185 | 143.796 | 145.585 | ||
| 2305 | 2023.08.10 17:31 | modify | 223 | 0.10 | 143.394 | 143.805 | 145.794 | ||
| 2306 | 2023.08.10 17:32 | modify | 246 | 0.10 | 143.402 | 143.815 | 145.802 | ||
| 2307 | 2023.08.10 17:32 | modify | 235 | 0.10 | 143.405 | 143.815 | 145.805 | ||
| 2308 | 2023.08.10 17:32 | modify | 220 | 0.10 | 143.298 | 143.815 | 145.698 | ||
| 2309 | 2023.08.10 17:32 | modify | 213 | 0.10 | 143.408 | 143.815 | 145.808 | ||
| 2310 | 2023.08.10 17:32 | modify | 245 | 0.10 | 143.315 | 143.821 | 145.715 | ||
| 2311 | 2023.08.10 17:32 | modify | 244 | 0.10 | 143.314 | 143.821 | 145.714 | ||
| 2312 | 2023.08.10 17:32 | modify | 218 | 0.10 | 143.114 | 143.826 | 145.514 | ||
| 2313 | 2023.08.10 17:32 | modify | 248 | 0.10 | 143.424 | 143.828 | 145.824 | ||
| 2314 | 2023.08.10 17:35 | modify | 226 | 0.10 | 143.333 | 143.838 | 145.733 | ||
| 2315 | 2023.08.10 17:35 | modify | 212 | 0.10 | 143.440 | 143.848 | 145.840 | ||
| 2316 | 2023.08.10 17:35 | modify | 234 | 0.10 | 143.341 | 143.851 | 145.741 | ||
| 2317 | 2023.08.10 17:35 | modify | 232 | 0.10 | 143.339 | 143.851 | 145.739 | ||
| 2318 | 2023.08.10 17:36 | modify | 242 | 0.10 | 143.243 | 143.859 | 145.643 | ||
| 2319 | 2023.08.10 17:36 | modify | 225 | 0.10 | 143.354 | 143.859 | 145.754 | ||
| 2320 | 2023.08.10 17:36 | modify | 224 | 0.10 | 143.234 | 143.859 | 145.634 | ||
| 2321 | 2023.08.10 17:36 | modify | 222 | 0.10 | 143.022 | 143.859 | 145.422 | ||
| 2322 | 2023.08.10 17:36 | modify | 214 | 0.10 | 143.355 | 143.859 | 145.755 | ||
| 2323 | 2023.08.10 17:36 | modify | 229 | 0.10 | 143.356 | 143.864 | 145.756 | ||
| 2324 | 2023.08.10 17:36 | modify | 233 | 0.10 | 143.253 | 143.870 | 145.653 | ||
| 2325 | 2023.08.10 17:36 | modify | 231 | 0.10 | 143.256 | 143.870 | 145.656 | ||
| 2326 | 2023.08.10 17:36 | modify | 230 | 0.10 | 143.363 | 143.870 | 145.763 | ||
| 2327 | 2023.08.10 17:36 | modify | 216 | 0.10 | 142.942 | 143.870 | 145.342 | ||
| 2328 | 2023.08.10 17:40 | modify | 247 | 0.10 | 143.471 | 143.876 | 145.871 | ||
| 2329 | 2023.08.10 17:40 | modify | 241 | 0.10 | 143.267 | 143.876 | 145.667 | ||
| 2330 | 2023.08.10 17:40 | modify | 238 | 0.10 | 143.376 | 143.883 | 145.776 | ||
| 2331 | 2023.08.10 17:40 | modify | 243 | 0.10 | 143.274 | 143.889 | 145.674 | ||
| 2332 | 2023.08.10 17:40 | modify | 240 | 0.10 | 143.384 | 143.889 | 145.784 | ||
| 2333 | 2023.08.10 17:40 | modify | 236 | 0.10 | 143.482 | 143.889 | 145.882 | ||
| 2334 | 2023.08.10 17:40 | modify | 221 | 0.10 | 143.174 | 143.889 | 145.574 | ||
| 2335 | 2023.08.10 18:14 | modify | 237 | 0.10 | 143.391 | 143.897 | 145.791 | ||
| 2336 | 2023.08.10 18:14 | modify | 219 | 0.10 | 143.185 | 143.897 | 145.585 | ||
| 2337 | 2023.08.10 18:14 | modify | 223 | 0.10 | 143.394 | 143.906 | 145.794 | ||
| 2338 | 2023.08.10 18:56 | modify | 246 | 0.10 | 143.402 | 143.922 | 145.802 | ||
| 2339 | 2023.08.10 18:56 | modify | 245 | 0.10 | 143.315 | 143.922 | 145.715 | ||
| 2340 | 2023.08.10 18:56 | modify | 244 | 0.10 | 143.314 | 143.922 | 145.714 | ||
| 2341 | 2023.08.10 18:56 | modify | 235 | 0.10 | 143.405 | 143.922 | 145.805 | ||
| 2342 | 2023.08.10 18:56 | modify | 220 | 0.10 | 143.298 | 143.922 | 145.698 | ||
| 2343 | 2023.08.10 18:56 | modify | 213 | 0.10 | 143.408 | 143.922 | 145.808 | ||
| 2344 | 2023.08.10 18:57 | modify | 218 | 0.10 | 143.114 | 143.928 | 145.514 | ||
| 2345 | 2023.08.10 18:57 | modify | 248 | 0.10 | 143.424 | 143.929 | 145.824 | ||
| 2346 | 2023.08.10 19:04 | modify | 226 | 0.10 | 143.333 | 143.939 | 145.733 | ||
| 2347 | 2023.08.10 19:27 | modify | 212 | 0.10 | 143.440 | 143.950 | 145.840 | ||
| 2348 | 2023.08.10 19:27 | modify | 234 | 0.10 | 143.341 | 143.953 | 145.741 | ||
| 2349 | 2023.08.10 19:27 | modify | 232 | 0.10 | 143.339 | 143.953 | 145.739 | ||
| 2350 | 2023.08.10 19:37 | modify | 242 | 0.10 | 143.243 | 143.965 | 145.643 | ||
| 2351 | 2023.08.10 19:37 | modify | 229 | 0.10 | 143.356 | 143.965 | 145.756 | ||
| 2352 | 2023.08.10 19:37 | modify | 225 | 0.10 | 143.354 | 143.965 | 145.754 | ||
| 2353 | 2023.08.10 19:37 | modify | 224 | 0.10 | 143.234 | 143.965 | 145.634 | ||
| 2354 | 2023.08.10 19:37 | modify | 222 | 0.10 | 143.022 | 143.965 | 145.422 | ||
| 2355 | 2023.08.10 19:37 | modify | 214 | 0.10 | 143.355 | 143.965 | 145.755 | ||
| 2356 | 2023.08.10 19:38 | modify | 233 | 0.10 | 143.253 | 143.971 | 145.653 | ||
| 2357 | 2023.08.10 19:38 | modify | 231 | 0.10 | 143.256 | 143.971 | 145.656 | ||
| 2358 | 2023.08.10 19:38 | modify | 230 | 0.10 | 143.363 | 143.971 | 145.763 | ||
| 2359 | 2023.08.10 19:38 | modify | 216 | 0.10 | 142.942 | 143.971 | 145.342 | ||
| 2360 | 2023.08.10 19:38 | modify | 247 | 0.10 | 143.471 | 143.980 | 145.871 | ||
| 2361 | 2023.08.10 19:38 | modify | 241 | 0.10 | 143.267 | 143.980 | 145.667 | ||
| 2362 | 2023.08.10 19:38 | modify | 238 | 0.10 | 143.376 | 143.984 | 145.776 | ||
| 2363 | 2023.08.10 19:57 | modify | 243 | 0.10 | 143.274 | 143.992 | 145.674 | ||
| 2364 | 2023.08.10 19:57 | modify | 240 | 0.10 | 143.384 | 143.992 | 145.784 | ||
| 2365 | 2023.08.10 19:57 | modify | 236 | 0.10 | 143.482 | 143.992 | 145.882 | ||
| 2366 | 2023.08.10 19:57 | modify | 221 | 0.10 | 143.174 | 143.992 | 145.574 | ||
| 2367 | 2023.08.10 20:02 | modify | 237 | 0.10 | 143.391 | 144.004 | 145.791 | ||
| 2368 | 2023.08.10 20:02 | modify | 219 | 0.10 | 143.185 | 144.004 | 145.585 | ||
| 2369 | 2023.08.10 20:03 | modify | 223 | 0.10 | 143.394 | 144.007 | 145.794 | ||
| 2370 | 2023.08.10 21:00 | buy | 254 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 2371 | 2023.08.10 21:00 | modify | 254 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 2372 | 2023.08.10 22:00 | buy | 255 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 2373 | 2023.08.10 22:00 | modify | 255 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 2374 | 2023.08.10 22:49 | modify | 246 | 0.10 | 143.402 | 144.023 | 145.802 | ||
| 2375 | 2023.08.10 22:49 | modify | 245 | 0.10 | 143.315 | 144.023 | 145.715 | ||
| 2376 | 2023.08.10 22:49 | modify | 244 | 0.10 | 143.314 | 144.023 | 145.714 | ||
| 2377 | 2023.08.10 22:49 | modify | 235 | 0.10 | 143.405 | 144.023 | 145.805 | ||
| 2378 | 2023.08.10 22:49 | modify | 220 | 0.10 | 143.298 | 144.023 | 145.698 | ||
| 2379 | 2023.08.10 22:49 | modify | 213 | 0.10 | 143.408 | 144.023 | 145.808 | ||
| 2380 | 2023.08.10 22:49 | modify | 248 | 0.10 | 143.424 | 144.030 | 145.824 | ||
| 2381 | 2023.08.10 22:49 | modify | 218 | 0.10 | 143.114 | 144.030 | 145.514 | ||
| 2382 | 2023.08.10 22:49 | modify | 253 | 0.10 | 143.834 | 144.037 | 146.234 | ||
| 2383 | 2023.08.10 22:49 | modify | 252 | 0.10 | 143.838 | 144.040 | 146.238 | ||
| 2384 | 2023.08.10 22:49 | modify | 226 | 0.10 | 143.333 | 144.040 | 145.733 | ||
| 2385 | 2023.08.10 23:00 | close | 212 | 0.10 | 144.827 | 143.950 | 145.840 | 103.43 | 21419.13 |
| 2386 | 2023.08.10 23:00 | buy | 256 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 2387 | 2023.08.10 23:00 | modify | 256 | 0.10 | 144.857 | 142.457 | 147.257 | ||
| 2388 | 2023.08.10 23:55 | modify | 234 | 0.10 | 143.341 | 144.063 | 145.741 | ||
| 2389 | 2023.08.10 23:55 | modify | 232 | 0.10 | 143.339 | 144.063 | 145.739 | ||
| 2390 | 2023.08.10 23:55 | modify | 242 | 0.10 | 143.243 | 144.069 | 145.643 | ||
| 2391 | 2023.08.10 23:55 | modify | 229 | 0.10 | 143.356 | 144.069 | 145.756 | ||
| 2392 | 2023.08.10 23:55 | modify | 225 | 0.10 | 143.354 | 144.069 | 145.754 | ||
| 2393 | 2023.08.10 23:55 | modify | 224 | 0.10 | 143.234 | 144.069 | 145.634 | ||
| 2394 | 2023.08.10 23:55 | modify | 222 | 0.10 | 143.022 | 144.069 | 145.422 | ||
| 2395 | 2023.08.10 23:55 | modify | 214 | 0.10 | 143.355 | 144.069 | 145.755 | ||
| 2396 | 2023.08.11 00:00 | close | 213 | 0.10 | 144.851 | 144.023 | 145.808 | 107.98 | 21527.11 |
| 2397 | 2023.08.11 00:00 | buy | 257 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 2398 | 2023.08.11 00:00 | modify | 257 | 0.10 | 144.881 | 142.481 | 147.281 | ||
| 2399 | 2023.08.11 00:00 | modify | 233 | 0.10 | 143.253 | 144.072 | 145.653 | ||
| 2400 | 2023.08.11 00:00 | modify | 231 | 0.10 | 143.256 | 144.072 | 145.656 | ||
| 2401 | 2023.08.11 00:00 | modify | 230 | 0.10 | 143.363 | 144.072 | 145.763 | ||
| 2402 | 2023.08.11 00:00 | modify | 216 | 0.10 | 142.942 | 144.072 | 145.342 | ||
| 2403 | 2023.08.11 00:01 | modify | 247 | 0.10 | 143.471 | 144.081 | 145.871 | ||
| 2404 | 2023.08.11 00:01 | modify | 241 | 0.10 | 143.267 | 144.081 | 145.667 | ||
| 2405 | 2023.08.11 00:03 | modify | 238 | 0.10 | 143.376 | 144.088 | 145.776 | ||
| 2406 | 2023.08.11 01:00 | close | 214 | 0.10 | 144.819 | 144.069 | 145.755 | 109.45 | 21636.56 |
| 2407 | 2023.08.11 01:00 | buy | 258 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 2408 | 2023.08.11 01:00 | modify | 258 | 0.10 | 144.849 | 142.449 | 147.249 | ||
| 2409 | 2023.08.11 02:00 | close | 216 | 0.10 | 144.711 | 144.072 | 145.342 | 130.60 | 21767.15 |
| 2410 | 2023.08.11 02:00 | buy | 259 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 2411 | 2023.08.11 02:00 | modify | 259 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 2412 | 2023.08.11 03:00 | close | 218 | 0.10 | 144.733 | 144.030 | 145.514 | 119.52 | 21886.67 |
| 2413 | 2023.08.11 03:00 | buy | 260 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 2414 | 2023.08.11 03:00 | modify | 260 | 0.10 | 144.763 | 142.363 | 147.163 | ||
| 2415 | 2023.08.11 04:00 | close | 219 | 0.10 | 144.675 | 144.004 | 145.585 | 110.65 | 21997.32 |
| 2416 | 2023.08.11 04:00 | buy | 261 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 2417 | 2023.08.11 04:00 | modify | 261 | 0.10 | 144.705 | 142.305 | 147.105 | ||
| 2418 | 2023.08.11 05:00 | close | 220 | 0.10 | 144.684 | 144.023 | 145.698 | 103.45 | 22100.78 |
| 2419 | 2023.08.11 05:00 | buy | 262 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 2420 | 2023.08.11 05:00 | modify | 262 | 0.10 | 144.714 | 142.314 | 147.114 | ||
| 2421 | 2023.08.11 07:00 | close | 221 | 0.10 | 144.756 | 143.992 | 145.574 | 116.95 | 22217.73 |
| 2422 | 2023.08.11 07:00 | buy | 263 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 2423 | 2023.08.11 07:00 | modify | 263 | 0.10 | 144.786 | 142.386 | 147.186 | ||
| 2424 | 2023.08.11 15:34 | modify | 243 | 0.10 | 143.274 | 144.093 | 145.674 | ||
| 2425 | 2023.08.11 15:34 | modify | 240 | 0.10 | 143.384 | 144.093 | 145.784 | ||
| 2426 | 2023.08.11 15:34 | modify | 236 | 0.10 | 143.482 | 144.093 | 145.882 | ||
| 2427 | 2023.08.11 15:38 | modify | 237 | 0.10 | 143.391 | 144.108 | 145.791 | ||
| 2428 | 2023.08.11 15:38 | modify | 223 | 0.10 | 143.394 | 144.108 | 145.794 | ||
| 2429 | 2023.08.11 15:39 | modify | 246 | 0.10 | 143.402 | 144.124 | 145.802 | ||
| 2430 | 2023.08.11 15:39 | modify | 245 | 0.10 | 143.315 | 144.124 | 145.715 | ||
| 2431 | 2023.08.11 15:39 | modify | 244 | 0.10 | 143.314 | 144.124 | 145.714 | ||
| 2432 | 2023.08.11 15:39 | modify | 235 | 0.10 | 143.405 | 144.124 | 145.805 | ||
| 2433 | 2023.08.11 15:39 | modify | 248 | 0.10 | 143.424 | 144.132 | 145.824 | ||
| 2434 | 2023.08.11 15:39 | modify | 253 | 0.10 | 143.834 | 144.138 | 146.234 | ||
| 2435 | 2023.08.11 15:42 | modify | 252 | 0.10 | 143.838 | 144.141 | 146.238 | ||
| 2436 | 2023.08.11 15:42 | modify | 226 | 0.10 | 143.333 | 144.141 | 145.733 | ||
| 2437 | 2023.08.11 15:49 | modify | 234 | 0.10 | 143.341 | 144.164 | 145.741 | ||
| 2438 | 2023.08.11 15:49 | modify | 232 | 0.10 | 143.339 | 144.164 | 145.739 | ||
| 2439 | 2023.08.11 17:46 | modify | 242 | 0.10 | 143.243 | 144.177 | 145.643 | ||
| 2440 | 2023.08.11 17:46 | modify | 233 | 0.10 | 143.253 | 144.177 | 145.653 | ||
| 2441 | 2023.08.11 17:46 | modify | 231 | 0.10 | 143.256 | 144.177 | 145.656 | ||
| 2442 | 2023.08.11 17:46 | modify | 230 | 0.10 | 143.363 | 144.177 | 145.763 | ||
| 2443 | 2023.08.11 17:46 | modify | 229 | 0.10 | 143.356 | 144.177 | 145.756 | ||
| 2444 | 2023.08.11 17:46 | modify | 225 | 0.10 | 143.354 | 144.177 | 145.754 | ||
| 2445 | 2023.08.11 17:46 | modify | 224 | 0.10 | 143.234 | 144.177 | 145.634 | ||
| 2446 | 2023.08.11 17:46 | modify | 222 | 0.10 | 143.022 | 144.177 | 145.422 | ||
| 2447 | 2023.08.11 17:48 | modify | 251 | 0.10 | 143.980 | 144.180 | 146.380 | ||
| 2448 | 2023.08.11 17:48 | modify | 247 | 0.10 | 143.471 | 144.183 | 145.871 | ||
| 2449 | 2023.08.11 17:48 | modify | 241 | 0.10 | 143.267 | 144.183 | 145.667 | ||
| 2450 | 2023.08.11 17:50 | modify | 238 | 0.10 | 143.376 | 144.191 | 145.776 | ||
| 2451 | 2023.08.11 17:50 | modify | 243 | 0.10 | 143.274 | 144.195 | 145.674 | ||
| 2452 | 2023.08.11 17:50 | modify | 240 | 0.10 | 143.384 | 144.195 | 145.784 | ||
| 2453 | 2023.08.11 17:50 | modify | 236 | 0.10 | 143.482 | 144.195 | 145.882 | ||
| 2454 | 2023.08.14 00:28 | modify | 237 | 0.10 | 143.391 | 144.209 | 145.791 | ||
| 2455 | 2023.08.14 00:28 | modify | 223 | 0.10 | 143.394 | 144.209 | 145.794 | ||
| 2456 | 2023.08.14 00:28 | modify | 250 | 0.10 | 144.021 | 144.222 | 146.421 | ||
| 2457 | 2023.08.14 00:28 | modify | 246 | 0.10 | 143.402 | 144.225 | 145.802 | ||
| 2458 | 2023.08.14 00:28 | modify | 245 | 0.10 | 143.315 | 144.225 | 145.715 | ||
| 2459 | 2023.08.14 00:28 | modify | 244 | 0.10 | 143.314 | 144.225 | 145.714 | ||
| 2460 | 2023.08.14 00:28 | modify | 235 | 0.10 | 143.405 | 144.225 | 145.805 | ||
| 2461 | 2023.08.14 00:28 | modify | 253 | 0.10 | 143.834 | 144.239 | 146.234 | ||
| 2462 | 2023.08.14 00:28 | modify | 248 | 0.10 | 143.424 | 144.239 | 145.824 | ||
| 2463 | 2023.08.14 00:28 | modify | 252 | 0.10 | 143.838 | 144.246 | 146.238 | ||
| 2464 | 2023.08.14 00:28 | modify | 226 | 0.10 | 143.333 | 144.246 | 145.733 | ||
| 2465 | 2023.08.14 00:29 | modify | 249 | 0.10 | 144.064 | 144.265 | 146.464 | ||
| 2466 | 2023.08.14 00:29 | modify | 234 | 0.10 | 143.341 | 144.265 | 145.741 | ||
| 2467 | 2023.08.14 00:29 | modify | 232 | 0.10 | 143.339 | 144.265 | 145.739 | ||
| 2468 | 2023.08.14 00:29 | modify | 242 | 0.10 | 143.243 | 144.279 | 145.643 | ||
| 2469 | 2023.08.14 00:29 | modify | 233 | 0.10 | 143.253 | 144.279 | 145.653 | ||
| 2470 | 2023.08.14 00:29 | modify | 231 | 0.10 | 143.256 | 144.279 | 145.656 | ||
| 2471 | 2023.08.14 00:29 | modify | 230 | 0.10 | 143.363 | 144.279 | 145.763 | ||
| 2472 | 2023.08.14 00:29 | modify | 229 | 0.10 | 143.356 | 144.279 | 145.756 | ||
| 2473 | 2023.08.14 00:29 | modify | 225 | 0.10 | 143.354 | 144.279 | 145.754 | ||
| 2474 | 2023.08.14 00:29 | modify | 224 | 0.10 | 143.234 | 144.279 | 145.634 | ||
| 2475 | 2023.08.14 00:29 | modify | 222 | 0.10 | 143.022 | 144.279 | 145.422 | ||
| 2476 | 2023.08.14 00:29 | modify | 251 | 0.10 | 143.980 | 144.283 | 146.380 | ||
| 2477 | 2023.08.14 00:29 | modify | 247 | 0.10 | 143.471 | 144.285 | 145.871 | ||
| 2478 | 2023.08.14 00:29 | modify | 241 | 0.10 | 143.267 | 144.285 | 145.667 | ||
| 2479 | 2023.08.14 00:29 | modify | 243 | 0.10 | 143.274 | 144.305 | 145.674 | ||
| 2480 | 2023.08.14 00:29 | modify | 240 | 0.10 | 143.384 | 144.305 | 145.784 | ||
| 2481 | 2023.08.14 00:29 | modify | 238 | 0.10 | 143.376 | 144.305 | 145.776 | ||
| 2482 | 2023.08.14 00:29 | modify | 236 | 0.10 | 143.482 | 144.305 | 145.882 | ||
| 2483 | 2023.08.14 00:29 | modify | 237 | 0.10 | 143.391 | 144.312 | 145.791 | ||
| 2484 | 2023.08.14 00:29 | modify | 223 | 0.10 | 143.394 | 144.312 | 145.794 | ||
| 2485 | 2023.08.14 00:29 | modify | 250 | 0.10 | 144.021 | 144.324 | 146.421 | ||
| 2486 | 2023.08.14 00:29 | modify | 246 | 0.10 | 143.402 | 144.330 | 145.802 | ||
| 2487 | 2023.08.14 00:29 | modify | 245 | 0.10 | 143.315 | 144.330 | 145.715 | ||
| 2488 | 2023.08.14 00:29 | modify | 244 | 0.10 | 143.314 | 144.330 | 145.714 | ||
| 2489 | 2023.08.14 00:29 | modify | 235 | 0.10 | 143.405 | 144.330 | 145.805 | ||
| 2490 | 2023.08.14 00:29 | modify | 253 | 0.10 | 143.834 | 144.369 | 146.234 | ||
| 2491 | 2023.08.14 00:29 | modify | 252 | 0.10 | 143.838 | 144.369 | 146.238 | ||
| 2492 | 2023.08.14 00:29 | modify | 249 | 0.10 | 144.064 | 144.369 | 146.464 | ||
| 2493 | 2023.08.14 00:29 | modify | 248 | 0.10 | 143.424 | 144.369 | 145.824 | ||
| 2494 | 2023.08.14 00:29 | modify | 234 | 0.10 | 143.341 | 144.369 | 145.741 | ||
| 2495 | 2023.08.14 00:29 | modify | 232 | 0.10 | 143.339 | 144.369 | 145.739 | ||
| 2496 | 2023.08.14 00:29 | modify | 226 | 0.10 | 143.333 | 144.369 | 145.733 | ||
| 2497 | 2023.08.14 00:29 | modify | 242 | 0.10 | 143.243 | 144.381 | 145.643 | ||
| 2498 | 2023.08.14 00:29 | modify | 233 | 0.10 | 143.253 | 144.381 | 145.653 | ||
| 2499 | 2023.08.14 00:29 | modify | 231 | 0.10 | 143.256 | 144.381 | 145.656 | ||
| 2500 | 2023.08.14 00:29 | modify | 230 | 0.10 | 143.363 | 144.381 | 145.763 | ||
| 2501 | 2023.08.14 00:29 | modify | 229 | 0.10 | 143.356 | 144.381 | 145.756 | ||
| 2502 | 2023.08.14 00:29 | modify | 225 | 0.10 | 143.354 | 144.381 | 145.754 | ||
| 2503 | 2023.08.14 00:29 | modify | 224 | 0.10 | 143.234 | 144.381 | 145.634 | ||
| 2504 | 2023.08.14 00:29 | modify | 222 | 0.10 | 143.022 | 144.381 | 145.422 | ||
| 2505 | 2023.08.14 00:33 | modify | 251 | 0.10 | 143.980 | 144.391 | 146.380 | ||
| 2506 | 2023.08.14 00:33 | modify | 247 | 0.10 | 143.471 | 144.391 | 145.871 | ||
| 2507 | 2023.08.14 00:33 | modify | 241 | 0.10 | 143.267 | 144.391 | 145.667 | ||
| 2508 | 2023.08.14 00:33 | modify | 243 | 0.10 | 143.274 | 144.406 | 145.674 | ||
| 2509 | 2023.08.14 00:33 | modify | 240 | 0.10 | 143.384 | 144.406 | 145.784 | ||
| 2510 | 2023.08.14 00:33 | modify | 238 | 0.10 | 143.376 | 144.406 | 145.776 | ||
| 2511 | 2023.08.14 00:33 | modify | 236 | 0.10 | 143.482 | 144.406 | 145.882 | ||
| 2512 | 2023.08.14 00:34 | modify | 237 | 0.10 | 143.391 | 144.417 | 145.791 | ||
| 2513 | 2023.08.14 00:34 | modify | 223 | 0.10 | 143.394 | 144.417 | 145.794 | ||
| 2514 | 2023.08.14 12:17 | modify | 250 | 0.10 | 144.021 | 144.429 | 146.421 | ||
| 2515 | 2023.08.14 12:17 | modify | 246 | 0.10 | 143.402 | 144.432 | 145.802 | ||
| 2516 | 2023.08.14 12:17 | modify | 245 | 0.10 | 143.315 | 144.432 | 145.715 | ||
| 2517 | 2023.08.14 12:17 | modify | 244 | 0.10 | 143.314 | 144.432 | 145.714 | ||
| 2518 | 2023.08.14 12:17 | modify | 235 | 0.10 | 143.405 | 144.432 | 145.805 | ||
| 2519 | 2023.08.14 12:26 | modify | 253 | 0.10 | 143.834 | 144.472 | 146.234 | ||
| 2520 | 2023.08.14 12:26 | modify | 252 | 0.10 | 143.838 | 144.472 | 146.238 | ||
| 2521 | 2023.08.14 12:26 | modify | 249 | 0.10 | 144.064 | 144.472 | 146.464 | ||
| 2522 | 2023.08.14 12:26 | modify | 248 | 0.10 | 143.424 | 144.472 | 145.824 | ||
| 2523 | 2023.08.14 12:26 | modify | 234 | 0.10 | 143.341 | 144.472 | 145.741 | ||
| 2524 | 2023.08.14 12:26 | modify | 232 | 0.10 | 143.339 | 144.472 | 145.739 | ||
| 2525 | 2023.08.14 12:26 | modify | 226 | 0.10 | 143.333 | 144.472 | 145.733 | ||
| 2526 | 2023.08.14 12:27 | modify | 242 | 0.10 | 143.243 | 144.482 | 145.643 | ||
| 2527 | 2023.08.14 12:27 | modify | 233 | 0.10 | 143.253 | 144.482 | 145.653 | ||
| 2528 | 2023.08.14 12:27 | modify | 231 | 0.10 | 143.256 | 144.482 | 145.656 | ||
| 2529 | 2023.08.14 12:27 | modify | 230 | 0.10 | 143.363 | 144.482 | 145.763 | ||
| 2530 | 2023.08.14 12:27 | modify | 229 | 0.10 | 143.356 | 144.482 | 145.756 | ||
| 2531 | 2023.08.14 12:27 | modify | 225 | 0.10 | 143.354 | 144.482 | 145.754 | ||
| 2532 | 2023.08.14 12:27 | modify | 224 | 0.10 | 143.234 | 144.482 | 145.634 | ||
| 2533 | 2023.08.14 12:27 | modify | 222 | 0.10 | 143.022 | 144.482 | 145.422 | ||
| 2534 | 2023.08.14 12:27 | modify | 251 | 0.10 | 143.980 | 144.492 | 146.380 | ||
| 2535 | 2023.08.14 12:27 | modify | 247 | 0.10 | 143.471 | 144.492 | 145.871 | ||
| 2536 | 2023.08.14 12:27 | modify | 241 | 0.10 | 143.267 | 144.492 | 145.667 | ||
| 2537 | 2023.08.14 12:27 | modify | 243 | 0.10 | 143.274 | 144.507 | 145.674 | ||
| 2538 | 2023.08.14 12:27 | modify | 240 | 0.10 | 143.384 | 144.507 | 145.784 | ||
| 2539 | 2023.08.14 12:27 | modify | 238 | 0.10 | 143.376 | 144.507 | 145.776 | ||
| 2540 | 2023.08.14 12:27 | modify | 236 | 0.10 | 143.482 | 144.507 | 145.882 | ||
| 2541 | 2023.08.14 12:27 | modify | 237 | 0.10 | 143.391 | 144.521 | 145.791 | ||
| 2542 | 2023.08.14 12:27 | modify | 223 | 0.10 | 143.394 | 144.521 | 145.794 | ||
| 2543 | 2023.08.14 12:30 | modify | 222 | 0.10 | 143.022 | 145.222 | 145.422 | ||
| 2544 | 2023.08.14 12:30 | modify | 250 | 0.10 | 144.021 | 144.531 | 146.421 | ||
| 2545 | 2023.08.14 12:31 | modify | 246 | 0.10 | 143.402 | 144.540 | 145.802 | ||
| 2546 | 2023.08.14 12:31 | modify | 245 | 0.10 | 143.315 | 144.540 | 145.715 | ||
| 2547 | 2023.08.14 12:31 | modify | 244 | 0.10 | 143.314 | 144.540 | 145.714 | ||
| 2548 | 2023.08.14 12:31 | modify | 235 | 0.10 | 143.405 | 144.540 | 145.805 | ||
| 2549 | 2023.08.14 12:32 | modify | 253 | 0.10 | 143.834 | 144.573 | 146.234 | ||
| 2550 | 2023.08.14 12:32 | modify | 252 | 0.10 | 143.838 | 144.573 | 146.238 | ||
| 2551 | 2023.08.14 12:32 | modify | 249 | 0.10 | 144.064 | 144.573 | 146.464 | ||
| 2552 | 2023.08.14 12:32 | modify | 248 | 0.10 | 143.424 | 144.573 | 145.824 | ||
| 2553 | 2023.08.14 12:32 | modify | 234 | 0.10 | 143.341 | 144.573 | 145.741 | ||
| 2554 | 2023.08.14 12:32 | modify | 232 | 0.10 | 143.339 | 144.573 | 145.739 | ||
| 2555 | 2023.08.14 12:32 | modify | 226 | 0.10 | 143.333 | 144.573 | 145.733 | ||
| 2556 | 2023.08.14 12:32 | modify | 242 | 0.10 | 143.243 | 144.587 | 145.643 | ||
| 2557 | 2023.08.14 12:32 | modify | 233 | 0.10 | 143.253 | 144.587 | 145.653 | ||
| 2558 | 2023.08.14 12:32 | modify | 231 | 0.10 | 143.256 | 144.587 | 145.656 | ||
| 2559 | 2023.08.14 12:32 | modify | 230 | 0.10 | 143.363 | 144.587 | 145.763 | ||
| 2560 | 2023.08.14 12:32 | modify | 229 | 0.10 | 143.356 | 144.587 | 145.756 | ||
| 2561 | 2023.08.14 12:32 | modify | 225 | 0.10 | 143.354 | 144.587 | 145.754 | ||
| 2562 | 2023.08.14 12:32 | modify | 224 | 0.10 | 143.234 | 144.587 | 145.634 | ||
| 2563 | 2023.08.14 12:37 | modify | 251 | 0.10 | 143.980 | 144.594 | 146.380 | ||
| 2564 | 2023.08.14 12:37 | modify | 247 | 0.10 | 143.471 | 144.594 | 145.871 | ||
| 2565 | 2023.08.14 12:37 | modify | 241 | 0.10 | 143.267 | 144.594 | 145.667 | ||
| 2566 | 2023.08.14 13:11 | modify | 243 | 0.10 | 143.274 | 144.609 | 145.674 | ||
| 2567 | 2023.08.14 13:11 | modify | 240 | 0.10 | 143.384 | 144.609 | 145.784 | ||
| 2568 | 2023.08.14 13:11 | modify | 238 | 0.10 | 143.376 | 144.609 | 145.776 | ||
| 2569 | 2023.08.14 13:11 | modify | 236 | 0.10 | 143.482 | 144.609 | 145.882 | ||
| 2570 | 2023.08.14 13:11 | t/p | 222 | 0.10 | 145.422 | 145.222 | 145.422 | 173.39 | 22391.11 |
| 2571 | 2023.08.14 13:11 | modify | 237 | 0.10 | 143.391 | 144.624 | 145.791 | ||
| 2572 | 2023.08.14 13:11 | modify | 223 | 0.10 | 143.394 | 144.624 | 145.794 | ||
| 2573 | 2023.08.14 13:11 | modify | 250 | 0.10 | 144.021 | 144.633 | 146.421 | ||
| 2574 | 2023.08.14 13:28 | modify | 246 | 0.10 | 143.402 | 144.641 | 145.802 | ||
| 2575 | 2023.08.14 13:28 | modify | 245 | 0.10 | 143.315 | 144.641 | 145.715 | ||
| 2576 | 2023.08.14 13:28 | modify | 244 | 0.10 | 143.314 | 144.641 | 145.714 | ||
| 2577 | 2023.08.14 13:28 | modify | 235 | 0.10 | 143.405 | 144.641 | 145.805 | ||
| 2578 | 2023.08.14 13:39 | modify | 253 | 0.10 | 143.834 | 144.675 | 146.234 | ||
| 2579 | 2023.08.14 13:39 | modify | 252 | 0.10 | 143.838 | 144.675 | 146.238 | ||
| 2580 | 2023.08.14 13:39 | modify | 249 | 0.10 | 144.064 | 144.675 | 146.464 | ||
| 2581 | 2023.08.14 13:39 | modify | 248 | 0.10 | 143.424 | 144.675 | 145.824 | ||
| 2582 | 2023.08.14 13:39 | modify | 234 | 0.10 | 143.341 | 144.675 | 145.741 | ||
| 2583 | 2023.08.14 13:39 | modify | 232 | 0.10 | 143.339 | 144.675 | 145.739 | ||
| 2584 | 2023.08.14 13:39 | modify | 226 | 0.10 | 143.333 | 144.675 | 145.733 | ||
| 2585 | 2023.08.14 13:43 | modify | 242 | 0.10 | 143.243 | 144.691 | 145.643 | ||
| 2586 | 2023.08.14 13:43 | modify | 233 | 0.10 | 143.253 | 144.691 | 145.653 | ||
| 2587 | 2023.08.14 13:43 | modify | 231 | 0.10 | 143.256 | 144.691 | 145.656 | ||
| 2588 | 2023.08.14 13:43 | modify | 230 | 0.10 | 143.363 | 144.691 | 145.763 | ||
| 2589 | 2023.08.14 13:43 | modify | 229 | 0.10 | 143.356 | 144.691 | 145.756 | ||
| 2590 | 2023.08.14 13:43 | modify | 225 | 0.10 | 143.354 | 144.691 | 145.754 | ||
| 2591 | 2023.08.14 13:43 | modify | 224 | 0.10 | 143.234 | 144.691 | 145.634 | ||
| 2592 | 2023.08.14 13:43 | modify | 251 | 0.10 | 143.980 | 144.697 | 146.380 | ||
| 2593 | 2023.08.14 13:43 | modify | 247 | 0.10 | 143.471 | 144.697 | 145.871 | ||
| 2594 | 2023.08.14 13:43 | modify | 241 | 0.10 | 143.267 | 144.697 | 145.667 | ||
| 2595 | 2023.08.14 13:43 | modify | 243 | 0.10 | 143.274 | 144.710 | 145.674 | ||
| 2596 | 2023.08.14 13:43 | modify | 240 | 0.10 | 143.384 | 144.710 | 145.784 | ||
| 2597 | 2023.08.14 13:43 | modify | 238 | 0.10 | 143.376 | 144.710 | 145.776 | ||
| 2598 | 2023.08.14 13:43 | modify | 236 | 0.10 | 143.482 | 144.710 | 145.882 | ||
| 2599 | 2023.08.14 13:45 | modify | 237 | 0.10 | 143.391 | 144.730 | 145.791 | ||
| 2600 | 2023.08.14 13:45 | modify | 223 | 0.10 | 143.394 | 144.730 | 145.794 | ||
| 2601 | 2023.08.14 13:45 | modify | 250 | 0.10 | 144.021 | 144.739 | 146.421 | ||
| 2602 | 2023.08.14 13:45 | modify | 224 | 0.10 | 143.234 | 145.434 | 145.634 | ||
| 2603 | 2023.08.14 13:48 | modify | 246 | 0.10 | 143.402 | 144.742 | 145.802 | ||
| 2604 | 2023.08.14 13:48 | modify | 245 | 0.10 | 143.315 | 144.742 | 145.715 | ||
| 2605 | 2023.08.14 13:48 | modify | 244 | 0.10 | 143.314 | 144.742 | 145.714 | ||
| 2606 | 2023.08.14 13:48 | modify | 235 | 0.10 | 143.405 | 144.742 | 145.805 | ||
| 2607 | 2023.08.14 13:48 | modify | 242 | 0.10 | 143.243 | 145.443 | 145.643 | ||
| 2608 | 2023.08.14 13:48 | modify | 233 | 0.10 | 143.253 | 145.453 | 145.653 | ||
| 2609 | 2023.08.14 13:48 | modify | 231 | 0.10 | 143.256 | 145.456 | 145.656 | ||
| 2610 | 2023.08.14 13:48 | modify | 241 | 0.10 | 143.267 | 145.467 | 145.667 | ||
| 2611 | 2023.08.14 13:49 | modify | 243 | 0.10 | 143.274 | 145.474 | 145.674 | ||
| 2612 | 2023.08.14 13:49 | modify | 253 | 0.10 | 143.834 | 144.777 | 146.234 | ||
| 2613 | 2023.08.14 13:49 | modify | 252 | 0.10 | 143.838 | 144.777 | 146.238 | ||
| 2614 | 2023.08.14 13:49 | modify | 249 | 0.10 | 144.064 | 144.777 | 146.464 | ||
| 2615 | 2023.08.14 13:49 | modify | 248 | 0.10 | 143.424 | 144.777 | 145.824 | ||
| 2616 | 2023.08.14 13:49 | modify | 234 | 0.10 | 143.341 | 144.777 | 145.741 | ||
| 2617 | 2023.08.14 13:49 | modify | 232 | 0.10 | 143.339 | 144.777 | 145.739 | ||
| 2618 | 2023.08.14 13:49 | modify | 226 | 0.10 | 143.333 | 144.777 | 145.733 | ||
| 2619 | 2023.08.14 14:05 | s/l | 243 | 0.10 | 145.474 | 145.474 | 145.674 | 154.71 | 22545.82 |
| 2620 | 2023.08.14 14:05 | s/l | 241 | 0.10 | 145.467 | 145.467 | 145.667 | 154.72 | 22700.55 |
| 2621 | 2023.08.14 14:05 | s/l | 231 | 0.10 | 145.456 | 145.456 | 145.656 | 155.43 | 22855.97 |
| 2622 | 2023.08.14 14:05 | s/l | 233 | 0.10 | 145.453 | 145.453 | 145.653 | 155.43 | 23011.40 |
| 2623 | 2023.08.14 14:05 | s/l | 242 | 0.10 | 145.443 | 145.443 | 145.643 | 154.74 | 23166.15 |
| 2624 | 2023.08.14 14:06 | s/l | 224 | 0.10 | 145.434 | 145.434 | 145.634 | 159.63 | 23325.77 |
| 2625 | 2023.08.14 16:00 | buy | 264 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 2626 | 2023.08.14 16:00 | modify | 264 | 0.10 | 145.330 | 142.930 | 147.730 | ||
| 2627 | 2023.08.14 18:00 | buy | 265 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 2628 | 2023.08.14 18:00 | modify | 265 | 0.10 | 145.395 | 142.995 | 147.795 | ||
| 2629 | 2023.08.14 19:00 | buy | 266 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 2630 | 2023.08.14 19:00 | modify | 266 | 0.10 | 145.532 | 143.132 | 147.932 | ||
| 2631 | 2023.08.14 20:00 | buy | 267 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 2632 | 2023.08.14 20:00 | modify | 267 | 0.10 | 145.483 | 143.083 | 147.883 | ||
| 2633 | 2023.08.14 21:00 | buy | 268 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 2634 | 2023.08.14 21:00 | modify | 268 | 0.10 | 145.579 | 143.179 | 147.979 | ||
| 2635 | 2023.08.14 22:00 | buy | 269 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 2636 | 2023.08.14 22:00 | modify | 269 | 0.10 | 145.571 | 143.171 | 147.971 | ||
| 2637 | 2023.08.14 23:00 | buy | 270 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 2638 | 2023.08.14 23:00 | modify | 270 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 2639 | 2023.08.15 00:00 | close | 223 | 0.10 | 145.433 | 144.730 | 145.794 | 149.25 | 23475.03 |
| 2640 | 2023.08.15 00:00 | buy | 271 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 2641 | 2023.08.15 00:00 | modify | 271 | 0.10 | 145.463 | 143.063 | 147.863 | ||
| 2642 | 2023.08.15 00:10 | modify | 230 | 0.10 | 143.363 | 144.792 | 145.763 | ||
| 2643 | 2023.08.15 00:10 | modify | 229 | 0.10 | 143.356 | 144.792 | 145.756 | ||
| 2644 | 2023.08.15 00:10 | modify | 225 | 0.10 | 143.354 | 144.792 | 145.754 | ||
| 2645 | 2023.08.15 01:00 | close | 225 | 0.10 | 145.438 | 144.792 | 145.754 | 152.34 | 23627.37 |
| 2646 | 2023.08.15 01:00 | buy | 272 | 0.10 | 145.468 | 0.000 | 0.000 | ||
| 2647 | 2023.08.15 01:00 | modify | 272 | 0.10 | 145.468 | 143.068 | 147.868 | ||
| 2648 | 2023.08.15 06:16 | modify | 251 | 0.10 | 143.980 | 144.801 | 146.380 | ||
| 2649 | 2023.08.15 06:16 | modify | 247 | 0.10 | 143.471 | 144.801 | 145.871 | ||
| 2650 | 2023.08.15 06:16 | modify | 245 | 0.10 | 143.315 | 145.515 | 145.715 | ||
| 2651 | 2023.08.15 06:16 | modify | 244 | 0.10 | 143.314 | 145.514 | 145.714 | ||
| 2652 | 2023.08.15 06:16 | modify | 240 | 0.10 | 143.384 | 144.815 | 145.784 | ||
| 2653 | 2023.08.15 06:16 | modify | 238 | 0.10 | 143.376 | 144.815 | 145.776 | ||
| 2654 | 2023.08.15 06:16 | modify | 236 | 0.10 | 143.482 | 144.815 | 145.882 | ||
| 2655 | 2023.08.15 06:17 | s/l | 244 | 0.10 | 145.514 | 145.514 | 145.714 | 155.37 | 23782.74 |
| 2656 | 2023.08.15 06:17 | s/l | 245 | 0.10 | 145.515 | 145.515 | 145.715 | 155.37 | 23938.11 |
| 2657 | 2023.08.15 06:34 | s/l | 239 | 0.10 | 145.659 | 145.659 | 140.859 | -176.83 | 23761.27 |
| 2658 | 2023.08.15 06:35 | modify | 237 | 0.10 | 143.391 | 144.831 | 145.791 | ||
| 2659 | 2023.08.15 06:35 | modify | 226 | 0.10 | 143.333 | 145.533 | 145.733 | ||
| 2660 | 2023.08.15 06:35 | modify | 232 | 0.10 | 143.339 | 145.539 | 145.739 | ||
| 2661 | 2023.08.15 06:35 | modify | 250 | 0.10 | 144.021 | 144.843 | 146.421 | ||
| 2662 | 2023.08.15 06:35 | modify | 246 | 0.10 | 143.402 | 144.843 | 145.802 | ||
| 2663 | 2023.08.15 06:35 | modify | 235 | 0.10 | 143.405 | 144.843 | 145.805 | ||
| 2664 | 2023.08.15 06:35 | modify | 234 | 0.10 | 143.341 | 145.541 | 145.741 | ||
| 2665 | 2023.08.15 06:43 | modify | 229 | 0.10 | 143.356 | 145.556 | 145.756 | ||
| 2666 | 2023.08.15 06:43 | modify | 230 | 0.10 | 143.363 | 145.563 | 145.763 | ||
| 2667 | 2023.08.15 06:43 | modify | 253 | 0.10 | 143.834 | 144.879 | 146.234 | ||
| 2668 | 2023.08.15 06:43 | modify | 252 | 0.10 | 143.838 | 144.879 | 146.238 | ||
| 2669 | 2023.08.15 06:43 | modify | 249 | 0.10 | 144.064 | 144.879 | 146.464 | ||
| 2670 | 2023.08.15 06:43 | modify | 248 | 0.10 | 143.424 | 144.879 | 145.824 | ||
| 2671 | 2023.08.15 06:43 | modify | 238 | 0.10 | 143.376 | 145.576 | 145.776 | ||
| 2672 | 2023.08.15 06:44 | modify | 240 | 0.10 | 143.384 | 145.584 | 145.784 | ||
| 2673 | 2023.08.15 06:44 | modify | 237 | 0.10 | 143.391 | 145.591 | 145.791 | ||
| 2674 | 2023.08.15 06:44 | modify | 262 | 0.10 | 144.714 | 144.916 | 147.114 | ||
| 2675 | 2023.08.15 06:44 | modify | 261 | 0.10 | 144.705 | 144.916 | 147.105 | ||
| 2676 | 2023.08.15 06:44 | modify | 251 | 0.10 | 143.980 | 144.916 | 146.380 | ||
| 2677 | 2023.08.15 06:44 | modify | 247 | 0.10 | 143.471 | 144.916 | 145.871 | ||
| 2678 | 2023.08.15 06:44 | modify | 246 | 0.10 | 143.402 | 145.602 | 145.802 | ||
| 2679 | 2023.08.15 06:44 | modify | 236 | 0.10 | 143.482 | 144.916 | 145.882 | ||
| 2680 | 2023.08.15 06:44 | modify | 235 | 0.10 | 143.405 | 145.605 | 145.805 | ||
| 2681 | 2023.08.15 06:44 | modify | 255 | 0.10 | 144.725 | 144.926 | 147.125 | ||
| 2682 | 2023.08.15 06:44 | modify | 248 | 0.10 | 143.424 | 145.624 | 145.824 | ||
| 2683 | 2023.08.15 06:44 | t/p | 226 | 0.10 | 145.733 | 145.533 | 145.733 | 173.73 | 23935.01 |
| 2684 | 2023.08.15 07:01 | t/p | 232 | 0.10 | 145.739 | 145.539 | 145.739 | 169.55 | 24104.56 |
| 2685 | 2023.08.15 07:29 | t/p | 234 | 0.10 | 145.741 | 145.541 | 145.741 | 169.54 | 24274.11 |
| 2686 | 2023.08.15 07:29 | modify | 259 | 0.10 | 144.741 | 144.944 | 147.141 | ||
| 2687 | 2023.08.15 07:29 | modify | 254 | 0.10 | 144.741 | 144.944 | 147.141 | ||
| 2688 | 2023.08.15 07:29 | modify | 250 | 0.10 | 144.021 | 144.944 | 146.421 | ||
| 2689 | 2023.08.15 07:29 | t/p | 229 | 0.10 | 145.756 | 145.556 | 145.756 | 169.51 | 24443.62 |
| 2690 | 2023.08.15 07:29 | t/p | 230 | 0.10 | 145.763 | 145.563 | 145.763 | 169.51 | 24613.13 |
| 2691 | 2023.08.15 07:29 | modify | 260 | 0.10 | 144.763 | 144.971 | 147.163 | ||
| 2692 | 2023.08.15 07:29 | modify | 247 | 0.10 | 143.471 | 145.671 | 145.871 | ||
| 2693 | 2023.08.15 07:29 | t/p | 238 | 0.10 | 145.776 | 145.576 | 145.776 | 169.50 | 24782.64 |
| 2694 | 2023.08.15 07:30 | modify | 253 | 0.10 | 143.834 | 144.980 | 146.234 | ||
| 2695 | 2023.08.15 07:30 | modify | 252 | 0.10 | 143.838 | 144.980 | 146.238 | ||
| 2696 | 2023.08.15 07:30 | modify | 249 | 0.10 | 144.064 | 144.980 | 146.464 | ||
| 2697 | 2023.08.15 07:30 | modify | 236 | 0.10 | 143.482 | 145.682 | 145.882 | ||
| 2698 | 2023.08.15 07:31 | t/p | 240 | 0.10 | 145.784 | 145.584 | 145.784 | 168.80 | 24951.44 |
| 2699 | 2023.08.15 07:31 | t/p | 237 | 0.10 | 145.791 | 145.591 | 145.791 | 169.48 | 25120.92 |
| 2700 | 2023.08.15 07:31 | t/p | 246 | 0.10 | 145.802 | 145.602 | 145.802 | 168.78 | 25289.70 |
| 2701 | 2023.08.15 07:31 | modify | 263 | 0.10 | 144.786 | 145.003 | 147.186 | ||
| 2702 | 2023.08.15 07:31 | t/p | 235 | 0.10 | 145.805 | 145.605 | 145.805 | 169.46 | 25459.17 |
| 2703 | 2023.08.15 07:31 | modify | 262 | 0.10 | 144.714 | 145.022 | 147.114 | ||
| 2704 | 2023.08.15 07:31 | modify | 261 | 0.10 | 144.705 | 145.022 | 147.105 | ||
| 2705 | 2023.08.15 07:31 | modify | 251 | 0.10 | 143.980 | 145.022 | 146.380 | ||
| 2706 | 2023.08.15 07:31 | t/p | 248 | 0.10 | 145.824 | 145.624 | 145.824 | 168.76 | 25627.92 |
| 2707 | 2023.08.15 07:31 | modify | 255 | 0.10 | 144.725 | 145.027 | 147.125 | ||
| 2708 | 2023.08.15 08:01 | modify | 259 | 0.10 | 144.741 | 145.045 | 147.141 | ||
| 2709 | 2023.08.15 08:01 | modify | 254 | 0.10 | 144.741 | 145.045 | 147.141 | ||
| 2710 | 2023.08.15 08:01 | modify | 250 | 0.10 | 144.021 | 145.045 | 146.421 | ||
| 2711 | 2023.08.15 08:01 | modify | 258 | 0.10 | 144.849 | 145.052 | 147.249 | ||
| 2712 | 2023.08.15 08:01 | modify | 256 | 0.10 | 144.857 | 145.058 | 147.257 | ||
| 2713 | 2023.08.15 08:24 | s/l | 236 | 0.10 | 145.682 | 145.682 | 145.882 | 155.89 | 25783.82 |
| 2714 | 2023.08.15 08:32 | s/l | 247 | 0.10 | 145.671 | 145.671 | 145.871 | 155.21 | 25939.03 |
| 2715 | 2023.08.16 12:59 | modify | 260 | 0.10 | 144.763 | 145.073 | 147.163 | ||
| 2716 | 2023.08.16 12:59 | modify | 257 | 0.10 | 144.881 | 145.083 | 147.281 | ||
| 2717 | 2023.08.16 12:59 | modify | 253 | 0.10 | 143.834 | 145.083 | 146.234 | ||
| 2718 | 2023.08.16 12:59 | modify | 252 | 0.10 | 143.838 | 145.083 | 146.238 | ||
| 2719 | 2023.08.16 12:59 | modify | 249 | 0.10 | 144.064 | 145.083 | 146.464 | ||
| 2720 | 2023.08.16 13:15 | modify | 263 | 0.10 | 144.786 | 145.108 | 147.186 | ||
| 2721 | 2023.08.16 13:15 | modify | 262 | 0.10 | 144.714 | 145.136 | 147.114 | ||
| 2722 | 2023.08.16 13:15 | modify | 261 | 0.10 | 144.705 | 145.136 | 147.105 | ||
| 2723 | 2023.08.16 13:15 | modify | 255 | 0.10 | 144.725 | 145.136 | 147.125 | ||
| 2724 | 2023.08.16 13:15 | modify | 251 | 0.10 | 143.980 | 145.136 | 146.380 | ||
| 2725 | 2023.08.16 17:00 | buy | 273 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 2726 | 2023.08.16 17:00 | modify | 273 | 0.10 | 145.944 | 143.544 | 148.344 | ||
| 2727 | 2023.08.16 17:03 | modify | 259 | 0.10 | 144.741 | 145.146 | 147.141 | ||
| 2728 | 2023.08.16 17:03 | modify | 254 | 0.10 | 144.741 | 145.146 | 147.141 | ||
| 2729 | 2023.08.16 17:03 | modify | 250 | 0.10 | 144.021 | 145.146 | 146.421 | ||
| 2730 | 2023.08.16 17:05 | modify | 258 | 0.10 | 144.849 | 145.160 | 147.249 | ||
| 2731 | 2023.08.16 17:05 | modify | 256 | 0.10 | 144.857 | 145.160 | 147.257 | ||
| 2732 | 2023.08.16 17:24 | modify | 260 | 0.10 | 144.763 | 145.174 | 147.163 | ||
| 2733 | 2023.08.16 17:26 | modify | 257 | 0.10 | 144.881 | 145.184 | 147.281 | ||
| 2734 | 2023.08.16 17:26 | modify | 253 | 0.10 | 143.834 | 145.184 | 146.234 | ||
| 2735 | 2023.08.16 17:26 | modify | 252 | 0.10 | 143.838 | 145.184 | 146.238 | ||
| 2736 | 2023.08.16 17:26 | modify | 249 | 0.10 | 144.064 | 145.184 | 146.464 | ||
| 2737 | 2023.08.16 17:26 | modify | 263 | 0.10 | 144.786 | 145.215 | 147.186 | ||
| 2738 | 2023.08.16 17:27 | modify | 262 | 0.10 | 144.714 | 145.241 | 147.114 | ||
| 2739 | 2023.08.16 17:27 | modify | 261 | 0.10 | 144.705 | 145.241 | 147.105 | ||
| 2740 | 2023.08.16 17:27 | modify | 255 | 0.10 | 144.725 | 145.241 | 147.125 | ||
| 2741 | 2023.08.16 17:27 | modify | 251 | 0.10 | 143.980 | 145.241 | 146.380 | ||
| 2742 | 2023.08.16 17:27 | modify | 259 | 0.10 | 144.741 | 145.249 | 147.141 | ||
| 2743 | 2023.08.16 17:27 | modify | 254 | 0.10 | 144.741 | 145.249 | 147.141 | ||
| 2744 | 2023.08.16 17:27 | modify | 250 | 0.10 | 144.021 | 145.249 | 146.421 | ||
| 2745 | 2023.08.16 17:37 | modify | 258 | 0.10 | 144.849 | 145.261 | 147.249 | ||
| 2746 | 2023.08.16 17:37 | modify | 256 | 0.10 | 144.857 | 145.261 | 147.257 | ||
| 2747 | 2023.08.16 17:37 | modify | 260 | 0.10 | 144.763 | 145.276 | 147.163 | ||
| 2748 | 2023.08.16 17:38 | modify | 257 | 0.10 | 144.881 | 145.289 | 147.281 | ||
| 2749 | 2023.08.16 17:38 | modify | 253 | 0.10 | 143.834 | 145.289 | 146.234 | ||
| 2750 | 2023.08.16 17:38 | modify | 252 | 0.10 | 143.838 | 145.289 | 146.238 | ||
| 2751 | 2023.08.16 17:38 | modify | 249 | 0.10 | 144.064 | 145.289 | 146.464 | ||
| 2752 | 2023.08.16 17:39 | modify | 263 | 0.10 | 144.786 | 145.323 | 147.186 | ||
| 2753 | 2023.08.16 17:39 | modify | 262 | 0.10 | 144.714 | 145.347 | 147.114 | ||
| 2754 | 2023.08.16 17:39 | modify | 261 | 0.10 | 144.705 | 145.347 | 147.105 | ||
| 2755 | 2023.08.16 17:39 | modify | 255 | 0.10 | 144.725 | 145.347 | 147.125 | ||
| 2756 | 2023.08.16 17:39 | modify | 253 | 0.10 | 143.834 | 146.034 | 146.234 | ||
| 2757 | 2023.08.16 17:39 | modify | 252 | 0.10 | 143.838 | 146.038 | 146.238 | ||
| 2758 | 2023.08.16 17:39 | modify | 251 | 0.10 | 143.980 | 145.347 | 146.380 | ||
| 2759 | 2023.08.16 17:39 | modify | 259 | 0.10 | 144.741 | 145.355 | 147.141 | ||
| 2760 | 2023.08.16 17:39 | modify | 254 | 0.10 | 144.741 | 145.355 | 147.141 | ||
| 2761 | 2023.08.16 17:39 | modify | 250 | 0.10 | 144.021 | 145.355 | 146.421 | ||
| 2762 | 2023.08.16 18:00 | buy | 274 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 2763 | 2023.08.16 18:00 | modify | 274 | 0.10 | 146.096 | 143.696 | 148.496 | ||
| 2764 | 2023.08.16 18:00 | s/l | 252 | 0.10 | 146.038 | 146.038 | 146.238 | 153.44 | 26092.46 |
| 2765 | 2023.08.16 18:01 | s/l | 253 | 0.10 | 146.034 | 146.034 | 146.234 | 153.45 | 26245.91 |
| 2766 | 2023.08.16 18:04 | modify | 258 | 0.10 | 144.849 | 145.362 | 147.249 | ||
| 2767 | 2023.08.16 18:04 | modify | 256 | 0.10 | 144.857 | 145.362 | 147.257 | ||
| 2768 | 2023.08.16 18:04 | modify | 260 | 0.10 | 144.763 | 145.377 | 147.163 | ||
| 2769 | 2023.08.16 18:07 | modify | 257 | 0.10 | 144.881 | 145.390 | 147.281 | ||
| 2770 | 2023.08.16 18:07 | modify | 249 | 0.10 | 144.064 | 145.390 | 146.464 | ||
| 2771 | 2023.08.16 18:09 | modify | 263 | 0.10 | 144.786 | 145.424 | 147.186 | ||
| 2772 | 2023.08.16 18:55 | modify | 262 | 0.10 | 144.714 | 145.453 | 147.114 | ||
| 2773 | 2023.08.16 18:55 | modify | 261 | 0.10 | 144.705 | 145.453 | 147.105 | ||
| 2774 | 2023.08.16 18:55 | modify | 255 | 0.10 | 144.725 | 145.453 | 147.125 | ||
| 2775 | 2023.08.16 18:55 | modify | 251 | 0.10 | 143.980 | 145.453 | 146.380 | ||
| 2776 | 2023.08.16 18:55 | modify | 259 | 0.10 | 144.741 | 145.458 | 147.141 | ||
| 2777 | 2023.08.16 18:55 | modify | 254 | 0.10 | 144.741 | 145.458 | 147.141 | ||
| 2778 | 2023.08.16 18:55 | modify | 250 | 0.10 | 144.021 | 145.458 | 146.421 | ||
| 2779 | 2023.08.16 19:00 | buy | 275 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 2780 | 2023.08.16 19:00 | modify | 275 | 0.10 | 146.263 | 143.863 | 148.663 | ||
| 2781 | 2023.08.16 19:02 | modify | 258 | 0.10 | 144.849 | 145.463 | 147.249 | ||
| 2782 | 2023.08.16 19:02 | modify | 256 | 0.10 | 144.857 | 145.463 | 147.257 | ||
| 2783 | 2023.08.16 19:08 | modify | 260 | 0.10 | 144.763 | 145.479 | 147.163 | ||
| 2784 | 2023.08.16 19:08 | modify | 251 | 0.10 | 143.980 | 146.180 | 146.380 | ||
| 2785 | 2023.08.16 19:10 | modify | 257 | 0.10 | 144.881 | 145.491 | 147.281 | ||
| 2786 | 2023.08.16 19:10 | modify | 249 | 0.10 | 144.064 | 145.491 | 146.464 | ||
| 2787 | 2023.08.16 19:15 | modify | 250 | 0.10 | 144.021 | 146.221 | 146.421 | ||
| 2788 | 2023.08.16 19:15 | modify | 263 | 0.10 | 144.786 | 145.526 | 147.186 | ||
| 2789 | 2023.08.16 19:15 | modify | 264 | 0.10 | 145.330 | 145.530 | 147.730 | ||
| 2790 | 2023.08.16 19:18 | modify | 262 | 0.10 | 144.714 | 145.555 | 147.114 | ||
| 2791 | 2023.08.16 19:18 | modify | 261 | 0.10 | 144.705 | 145.555 | 147.105 | ||
| 2792 | 2023.08.16 19:18 | modify | 255 | 0.10 | 144.725 | 145.555 | 147.125 | ||
| 2793 | 2023.08.16 19:18 | modify | 259 | 0.10 | 144.741 | 145.559 | 147.141 | ||
| 2794 | 2023.08.16 19:18 | modify | 254 | 0.10 | 144.741 | 145.559 | 147.141 | ||
| 2795 | 2023.08.16 19:18 | modify | 258 | 0.10 | 144.849 | 145.566 | 147.249 | ||
| 2796 | 2023.08.16 19:18 | modify | 256 | 0.10 | 144.857 | 145.566 | 147.257 | ||
| 2797 | 2023.08.16 19:18 | modify | 249 | 0.10 | 144.064 | 146.264 | 146.464 | ||
| 2798 | 2023.08.16 19:30 | t/p | 251 | 0.10 | 146.380 | 146.180 | 146.380 | 166.75 | 26412.65 |
| 2799 | 2023.08.16 19:30 | modify | 260 | 0.10 | 144.763 | 145.584 | 147.163 | ||
| 2800 | 2023.08.16 19:51 | modify | 257 | 0.10 | 144.881 | 145.593 | 147.281 | ||
| 2801 | 2023.08.16 19:51 | modify | 265 | 0.10 | 145.395 | 145.597 | 147.795 | ||
| 2802 | 2023.08.16 20:00 | buy | 276 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 2803 | 2023.08.16 20:00 | modify | 276 | 0.10 | 146.402 | 144.002 | 148.802 | ||
| 2804 | 2023.08.16 21:00 | buy | 277 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 2805 | 2023.08.16 21:00 | modify | 277 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 2806 | 2023.08.16 21:08 | s/l | 249 | 0.10 | 146.264 | 146.264 | 146.464 | 153.21 | 26565.86 |
| 2807 | 2023.08.16 21:32 | s/l | 250 | 0.10 | 146.221 | 146.221 | 146.421 | 153.26 | 26719.12 |
| 2808 | 2023.08.16 22:00 | buy | 278 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 2809 | 2023.08.16 22:00 | modify | 278 | 0.10 | 146.300 | 143.900 | 148.700 | ||
| 2810 | 2023.08.16 23:00 | buy | 279 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 2811 | 2023.08.16 23:00 | modify | 279 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 2812 | 2023.08.17 00:00 | buy | 280 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 2813 | 2023.08.17 00:00 | modify | 280 | 0.10 | 146.363 | 143.963 | 148.763 | ||
| 2814 | 2023.08.17 00:04 | modify | 263 | 0.10 | 144.786 | 145.628 | 147.186 | ||
| 2815 | 2023.08.17 00:04 | modify | 264 | 0.10 | 145.330 | 145.631 | 147.730 | ||
| 2816 | 2023.08.17 00:05 | modify | 262 | 0.10 | 144.714 | 145.657 | 147.114 | ||
| 2817 | 2023.08.17 00:05 | modify | 261 | 0.10 | 144.705 | 145.657 | 147.105 | ||
| 2818 | 2023.08.17 00:05 | modify | 255 | 0.10 | 144.725 | 145.657 | 147.125 | ||
| 2819 | 2023.08.17 00:05 | modify | 259 | 0.10 | 144.741 | 145.660 | 147.141 | ||
| 2820 | 2023.08.17 00:05 | modify | 254 | 0.10 | 144.741 | 145.660 | 147.141 | ||
| 2821 | 2023.08.17 00:05 | modify | 271 | 0.10 | 145.463 | 145.664 | 147.863 | ||
| 2822 | 2023.08.17 00:05 | modify | 258 | 0.10 | 144.849 | 145.667 | 147.249 | ||
| 2823 | 2023.08.17 00:05 | modify | 256 | 0.10 | 144.857 | 145.667 | 147.257 | ||
| 2824 | 2023.08.17 00:05 | modify | 272 | 0.10 | 145.468 | 145.669 | 147.868 | ||
| 2825 | 2023.08.17 00:06 | modify | 267 | 0.10 | 145.483 | 145.686 | 147.883 | ||
| 2826 | 2023.08.17 00:06 | modify | 260 | 0.10 | 144.763 | 145.686 | 147.163 | ||
| 2827 | 2023.08.17 00:11 | modify | 257 | 0.10 | 144.881 | 145.695 | 147.281 | ||
| 2828 | 2023.08.17 00:11 | modify | 265 | 0.10 | 145.395 | 145.702 | 147.795 | ||
| 2829 | 2023.08.17 00:11 | modify | 270 | 0.10 | 145.538 | 145.740 | 147.938 | ||
| 2830 | 2023.08.17 00:11 | modify | 266 | 0.10 | 145.532 | 145.740 | 147.932 | ||
| 2831 | 2023.08.17 00:11 | modify | 264 | 0.10 | 145.330 | 145.740 | 147.730 | ||
| 2832 | 2023.08.17 00:11 | modify | 263 | 0.10 | 144.786 | 145.740 | 147.186 | ||
| 2833 | 2023.08.17 00:12 | modify | 262 | 0.10 | 144.714 | 145.759 | 147.114 | ||
| 2834 | 2023.08.17 00:12 | modify | 261 | 0.10 | 144.705 | 145.759 | 147.105 | ||
| 2835 | 2023.08.17 00:12 | modify | 255 | 0.10 | 144.725 | 145.759 | 147.125 | ||
| 2836 | 2023.08.17 01:00 | buy | 281 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 2837 | 2023.08.17 01:00 | modify | 281 | 0.10 | 146.421 | 144.021 | 148.821 | ||
| 2838 | 2023.08.17 02:00 | buy | 282 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 2839 | 2023.08.17 02:00 | modify | 282 | 0.10 | 146.434 | 144.034 | 148.834 | ||
| 2840 | 2023.08.17 03:00 | buy | 283 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 2841 | 2023.08.17 03:00 | modify | 283 | 0.10 | 146.447 | 144.047 | 148.847 | ||
| 2842 | 2023.08.17 04:00 | buy | 284 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 2843 | 2023.08.17 04:00 | modify | 284 | 0.10 | 146.452 | 144.052 | 148.852 | ||
| 2844 | 2023.08.17 05:00 | buy | 285 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 2845 | 2023.08.17 05:00 | modify | 285 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 2846 | 2023.08.17 06:00 | buy | 286 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 2847 | 2023.08.17 06:00 | modify | 286 | 0.10 | 146.341 | 143.941 | 148.741 | ||
| 2848 | 2023.08.17 07:00 | buy | 287 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 2849 | 2023.08.17 07:00 | modify | 287 | 0.10 | 146.387 | 143.987 | 148.787 | ||
| 2850 | 2023.08.17 08:00 | buy | 288 | 0.10 | 146.249 | 0.000 | 0.000 | ||
| 2851 | 2023.08.17 08:00 | modify | 288 | 0.10 | 146.249 | 143.849 | 148.649 | ||
| 2852 | 2023.08.17 09:00 | buy | 289 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 2853 | 2023.08.17 09:00 | modify | 289 | 0.10 | 146.268 | 143.868 | 148.668 | ||
| 2854 | 2023.08.17 10:00 | buy | 290 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 2855 | 2023.08.17 10:00 | modify | 290 | 0.10 | 146.231 | 143.831 | 148.631 | ||
| 2856 | 2023.08.17 11:00 | buy | 291 | 0.10 | 145.989 | 0.000 | 0.000 | ||
| 2857 | 2023.08.17 11:00 | modify | 291 | 0.10 | 145.989 | 143.589 | 148.389 | ||
| 2858 | 2023.08.17 12:05 | s/l | 255 | 0.10 | 145.759 | 145.759 | 147.125 | 75.81 | 26794.93 |
| 2859 | 2023.08.17 12:05 | s/l | 261 | 0.10 | 145.759 | 145.759 | 147.105 | 76.49 | 26871.42 |
| 2860 | 2023.08.17 12:05 | s/l | 262 | 0.10 | 145.759 | 145.759 | 147.114 | 75.87 | 26947.29 |
| 2861 | 2023.08.17 12:17 | s/l | 263 | 0.10 | 145.740 | 145.740 | 147.186 | 69.64 | 27016.93 |
| 2862 | 2023.08.17 12:17 | s/l | 264 | 0.10 | 145.740 | 145.740 | 147.730 | 31.61 | 27048.54 |
| 2863 | 2023.08.17 12:17 | s/l | 266 | 0.10 | 145.740 | 145.740 | 147.932 | 17.75 | 27066.29 |
| 2864 | 2023.08.17 12:17 | s/l | 270 | 0.10 | 145.740 | 145.740 | 147.938 | 17.34 | 27083.63 |
| 2865 | 2023.08.17 12:27 | s/l | 265 | 0.10 | 145.702 | 145.702 | 147.795 | 24.55 | 27108.18 |
| 2866 | 2023.08.17 12:30 | s/l | 257 | 0.10 | 145.695 | 145.695 | 147.281 | 60.05 | 27168.23 |
| 2867 | 2023.08.17 12:30 | s/l | 260 | 0.10 | 145.686 | 145.686 | 147.163 | 67.53 | 27235.76 |
| 2868 | 2023.08.17 12:30 | s/l | 267 | 0.10 | 145.686 | 145.686 | 147.883 | 17.41 | 27253.17 |
| 2869 | 2023.08.17 12:30 | s/l | 256 | 0.10 | 145.667 | 145.667 | 147.257 | 60.48 | 27313.66 |
| 2870 | 2023.08.17 12:30 | s/l | 258 | 0.10 | 145.667 | 145.667 | 147.249 | 60.34 | 27374.00 |
| 2871 | 2023.08.17 12:30 | s/l | 272 | 0.10 | 145.669 | 145.669 | 147.868 | 16.58 | 27390.57 |
| 2872 | 2023.08.17 12:30 | s/l | 254 | 0.10 | 145.660 | 145.660 | 147.141 | 67.97 | 27458.55 |
| 2873 | 2023.08.17 12:30 | s/l | 259 | 0.10 | 145.660 | 145.660 | 147.141 | 67.28 | 27525.82 |
| 2874 | 2023.08.17 12:30 | s/l | 271 | 0.10 | 145.664 | 145.664 | 147.863 | 16.59 | 27542.41 |
| 2875 | 2023.08.18 08:00 | sell | 292 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 2876 | 2023.08.18 08:00 | modify | 292 | 0.10 | 145.295 | 147.695 | 142.895 | ||
| 2877 | 2023.08.18 14:00 | sell | 293 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 2878 | 2023.08.18 14:00 | modify | 293 | 0.10 | 145.338 | 147.738 | 142.938 | ||
| 2879 | 2023.08.18 15:00 | sell | 294 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 2880 | 2023.08.18 15:00 | modify | 294 | 0.10 | 145.181 | 147.581 | 142.781 | ||
| 2881 | 2023.08.18 16:00 | sell | 295 | 0.10 | 145.149 | 0.000 | 0.000 | ||
| 2882 | 2023.08.18 16:00 | modify | 295 | 0.10 | 145.149 | 147.549 | 142.749 | ||
| 2883 | 2023.08.18 17:00 | sell | 296 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 2884 | 2023.08.18 17:00 | modify | 296 | 0.10 | 145.067 | 147.467 | 142.667 | ||
| 2885 | 2023.08.18 18:00 | sell | 297 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 2886 | 2023.08.18 18:00 | modify | 297 | 0.10 | 145.119 | 147.519 | 142.719 | ||
| 2887 | 2023.08.18 19:00 | sell | 298 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 2888 | 2023.08.18 19:00 | modify | 298 | 0.10 | 145.304 | 147.704 | 142.904 | ||
| 2889 | 2023.08.18 20:00 | sell | 299 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 2890 | 2023.08.18 20:00 | modify | 299 | 0.10 | 145.339 | 147.739 | 142.939 | ||
| 2891 | 2023.08.20 23:00 | sell | 300 | 0.10 | 145.297 | 0.000 | 0.000 | ||
| 2892 | 2023.08.20 23:00 | modify | 300 | 0.10 | 145.297 | 147.697 | 142.897 | ||
| 2893 | 2023.08.21 12:00 | buy | 301 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 2894 | 2023.08.21 12:00 | modify | 301 | 0.10 | 145.864 | 143.464 | 148.264 | ||
| 2895 | 2023.08.21 13:00 | buy | 302 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 2896 | 2023.08.21 13:00 | modify | 302 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 2897 | 2023.08.21 14:00 | buy | 303 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 2898 | 2023.08.21 14:00 | modify | 303 | 0.10 | 146.166 | 143.766 | 148.566 | ||
| 2899 | 2023.08.21 15:00 | buy | 304 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2900 | 2023.08.21 15:00 | modify | 304 | 0.10 | 146.318 | 143.918 | 148.718 | ||
| 2901 | 2023.08.21 16:00 | buy | 305 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 2902 | 2023.08.21 16:00 | modify | 305 | 0.10 | 146.292 | 143.892 | 148.692 | ||
| 2903 | 2023.08.21 17:00 | buy | 306 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 2904 | 2023.08.21 17:00 | modify | 306 | 0.10 | 146.213 | 143.813 | 148.613 | ||
| 2905 | 2023.08.21 18:00 | buy | 307 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 2906 | 2023.08.21 18:00 | modify | 307 | 0.10 | 146.194 | 143.794 | 148.594 | ||
| 2907 | 2023.08.21 19:00 | buy | 308 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 2908 | 2023.08.21 19:00 | modify | 308 | 0.10 | 146.135 | 143.735 | 148.535 | ||
| 2909 | 2023.08.21 20:00 | buy | 309 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 2910 | 2023.08.21 20:00 | modify | 309 | 0.10 | 146.258 | 143.858 | 148.658 | ||
| 2911 | 2023.08.21 21:00 | buy | 310 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 2912 | 2023.08.21 21:00 | modify | 310 | 0.10 | 146.227 | 143.827 | 148.627 | ||
| 2913 | 2023.08.21 22:00 | close | 268 | 0.10 | 146.211 | 143.179 | 147.979 | 48.10 | 27590.51 |
| 2914 | 2023.08.21 22:00 | buy | 311 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 2915 | 2023.08.21 22:00 | modify | 311 | 0.10 | 146.241 | 143.841 | 148.641 | ||
| 2916 | 2023.08.21 23:00 | close | 269 | 0.10 | 146.185 | 143.171 | 147.971 | 46.87 | 27637.39 |
| 2917 | 2023.08.21 23:00 | buy | 312 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 2918 | 2023.08.21 23:00 | modify | 312 | 0.10 | 146.215 | 143.815 | 148.615 | ||
| 2919 | 2023.08.22 00:00 | close | 273 | 0.10 | 146.248 | 143.544 | 148.344 | 24.97 | 27662.36 |
| 2920 | 2023.08.22 00:00 | buy | 313 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 2921 | 2023.08.22 00:00 | modify | 313 | 0.10 | 146.278 | 143.878 | 148.678 | ||
| 2922 | 2023.08.22 01:00 | close | 274 | 0.10 | 146.211 | 143.696 | 148.496 | 12.05 | 27674.41 |
| 2923 | 2023.08.22 01:00 | buy | 314 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 2924 | 2023.08.22 01:00 | modify | 314 | 0.10 | 146.241 | 143.841 | 148.641 | ||
| 2925 | 2023.08.22 02:00 | close | 275 | 0.10 | 146.116 | 143.863 | 148.663 | -5.88 | 27668.52 |
| 2926 | 2023.08.22 02:00 | buy | 315 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 2927 | 2023.08.22 02:00 | modify | 315 | 0.10 | 146.146 | 143.746 | 148.546 | ||
| 2928 | 2023.08.22 03:00 | close | 276 | 0.10 | 146.070 | 144.002 | 148.802 | -18.55 | 27649.97 |
| 2929 | 2023.08.22 03:00 | buy | 316 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 2930 | 2023.08.22 03:00 | modify | 316 | 0.10 | 146.100 | 143.700 | 148.500 | ||
| 2931 | 2023.08.22 04:00 | close | 277 | 0.10 | 146.012 | 143.961 | 148.761 | -19.72 | 27630.25 |
| 2932 | 2023.08.22 04:00 | buy | 317 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 2933 | 2023.08.22 04:00 | modify | 317 | 0.10 | 146.042 | 143.642 | 148.442 | ||
| 2934 | 2023.08.22 05:00 | close | 278 | 0.10 | 146.006 | 143.900 | 148.700 | -15.96 | 27614.29 |
| 2935 | 2023.08.22 05:00 | buy | 318 | 0.10 | 146.036 | 0.000 | 0.000 | ||
| 2936 | 2023.08.22 05:00 | modify | 318 | 0.10 | 146.036 | 143.636 | 148.436 | ||
| 2937 | 2023.08.22 06:00 | close | 279 | 0.10 | 146.079 | 143.905 | 148.705 | -11.29 | 27603.00 |
| 2938 | 2023.08.22 06:00 | buy | 319 | 0.10 | 146.109 | 0.000 | 0.000 | ||
| 2939 | 2023.08.22 06:00 | modify | 319 | 0.10 | 146.109 | 143.709 | 148.509 | ||
| 2940 | 2023.08.22 08:00 | close | 280 | 0.10 | 145.765 | 143.963 | 148.763 | -38.93 | 27564.07 |
| 2941 | 2023.08.22 08:00 | sell | 320 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 2942 | 2023.08.22 08:00 | modify | 320 | 0.10 | 145.765 | 148.165 | 143.365 | ||
| 2943 | 2023.08.22 09:00 | close | 281 | 0.10 | 145.618 | 144.021 | 148.821 | -53.05 | 27511.02 |
| 2944 | 2023.08.22 09:00 | sell | 321 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 2945 | 2023.08.22 09:00 | modify | 321 | 0.10 | 145.618 | 148.018 | 143.218 | ||
| 2946 | 2023.08.22 10:00 | close | 282 | 0.10 | 145.558 | 144.034 | 148.834 | -58.09 | 27452.93 |
| 2947 | 2023.08.22 10:00 | sell | 322 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 2948 | 2023.08.22 10:00 | modify | 322 | 0.10 | 145.558 | 147.958 | 143.158 | ||
| 2949 | 2023.08.22 11:00 | close | 283 | 0.10 | 145.696 | 144.047 | 148.847 | -49.46 | 27403.46 |
| 2950 | 2023.08.22 11:00 | sell | 323 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 2951 | 2023.08.22 11:00 | modify | 323 | 0.10 | 145.696 | 148.096 | 143.296 | ||
| 2952 | 2023.08.22 12:00 | close | 284 | 0.10 | 145.775 | 144.052 | 148.852 | -44.35 | 27359.11 |
| 2953 | 2023.08.22 12:00 | sell | 324 | 0.10 | 145.775 | 0.000 | 0.000 | ||
| 2954 | 2023.08.22 12:00 | modify | 324 | 0.10 | 145.775 | 148.175 | 143.375 | ||
| 2955 | 2023.08.22 13:00 | close | 285 | 0.10 | 145.956 | 144.040 | 148.840 | -31.07 | 27328.04 |
| 2956 | 2023.08.22 13:00 | sell | 325 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 2957 | 2023.08.22 13:00 | modify | 325 | 0.10 | 145.956 | 148.356 | 143.556 | ||
| 2958 | 2023.08.22 14:00 | close | 286 | 0.10 | 146.062 | 143.941 | 148.741 | -17.01 | 27311.03 |
| 2959 | 2023.08.22 14:00 | sell | 326 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 2960 | 2023.08.22 14:00 | modify | 326 | 0.10 | 146.062 | 148.462 | 143.662 | ||
| 2961 | 2023.08.22 15:00 | close | 287 | 0.10 | 145.869 | 143.987 | 148.787 | -33.42 | 27277.61 |
| 2962 | 2023.08.22 15:00 | sell | 327 | 0.10 | 145.869 | 0.000 | 0.000 | ||
| 2963 | 2023.08.22 15:00 | modify | 327 | 0.10 | 145.869 | 148.269 | 143.469 | ||
| 2964 | 2023.08.23 06:00 | close | 288 | 0.10 | 145.672 | 143.849 | 148.649 | -36.82 | 27240.79 |
| 2965 | 2023.08.23 06:00 | sell | 328 | 0.10 | 145.672 | 0.000 | 0.000 | ||
| 2966 | 2023.08.23 06:00 | modify | 328 | 0.10 | 145.672 | 148.072 | 143.272 | ||
| 2967 | 2023.08.23 07:00 | close | 289 | 0.10 | 145.688 | 143.868 | 148.668 | -37.02 | 27203.76 |
| 2968 | 2023.08.23 07:00 | sell | 329 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 2969 | 2023.08.23 07:00 | modify | 329 | 0.10 | 145.688 | 148.088 | 143.288 | ||
| 2970 | 2023.08.23 08:00 | close | 290 | 0.10 | 145.398 | 143.831 | 148.631 | -54.50 | 27149.26 |
| 2971 | 2023.08.23 08:00 | sell | 330 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 2972 | 2023.08.23 08:00 | modify | 330 | 0.10 | 145.398 | 147.798 | 142.998 | ||
| 2973 | 2023.08.23 09:00 | close | 291 | 0.10 | 145.362 | 143.589 | 148.389 | -40.34 | 27108.91 |
| 2974 | 2023.08.23 09:00 | sell | 331 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 2975 | 2023.08.23 09:00 | modify | 331 | 0.10 | 145.362 | 147.762 | 142.962 | ||
| 2976 | 2023.08.23 10:00 | close | 292 | 0.10 | 145.457 | 147.695 | 142.895 | -17.17 | 27091.74 |
| 2977 | 2023.08.23 10:00 | sell | 332 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 2978 | 2023.08.23 10:00 | modify | 332 | 0.10 | 145.427 | 147.827 | 143.027 | ||
| 2979 | 2023.08.23 11:00 | close | 293 | 0.10 | 145.477 | 147.738 | 142.938 | -15.58 | 27076.16 |
| 2980 | 2023.08.23 11:00 | sell | 333 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 2981 | 2023.08.23 11:00 | modify | 333 | 0.10 | 145.447 | 147.847 | 143.047 | ||
| 2982 | 2023.08.23 12:00 | close | 294 | 0.10 | 145.463 | 147.581 | 142.781 | -25.42 | 27050.74 |
| 2983 | 2023.08.23 12:00 | sell | 334 | 0.10 | 145.433 | 0.000 | 0.000 | ||
| 2984 | 2023.08.23 12:00 | modify | 334 | 0.10 | 145.433 | 147.833 | 143.033 | ||
| 2985 | 2023.08.23 13:00 | close | 295 | 0.10 | 145.507 | 147.549 | 142.749 | -30.63 | 27020.11 |
| 2986 | 2023.08.23 13:00 | sell | 335 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 2987 | 2023.08.23 13:00 | modify | 335 | 0.10 | 145.477 | 147.877 | 143.077 | ||
| 2988 | 2023.08.23 13:45 | modify | 326 | 0.10 | 146.062 | 145.836 | 143.662 | ||
| 2989 | 2023.08.23 13:45 | modify | 325 | 0.10 | 145.956 | 145.748 | 143.556 | ||
| 2990 | 2023.08.23 13:45 | modify | 326 | 0.10 | 146.062 | 145.735 | 143.662 | ||
| 2991 | 2023.08.23 13:45 | modify | 327 | 0.10 | 145.869 | 145.658 | 143.469 | ||
| 2992 | 2023.08.23 13:45 | modify | 325 | 0.10 | 145.956 | 145.644 | 143.556 | ||
| 2993 | 2023.08.23 13:45 | modify | 326 | 0.10 | 146.062 | 145.633 | 143.662 | ||
| 2994 | 2023.08.23 13:48 | modify | 324 | 0.10 | 145.775 | 145.566 | 143.375 | ||
| 2995 | 2023.08.23 13:48 | modify | 320 | 0.10 | 145.765 | 145.563 | 143.365 | ||
| 2996 | 2023.08.23 13:48 | modify | 327 | 0.10 | 145.869 | 145.557 | 143.469 | ||
| 2997 | 2023.08.23 13:48 | modify | 325 | 0.10 | 145.956 | 145.537 | 143.556 | ||
| 2998 | 2023.08.23 13:48 | modify | 326 | 0.10 | 146.062 | 145.532 | 143.662 | ||
| 2999 | 2023.08.23 14:00 | close | 296 | 0.10 | 144.775 | 147.467 | 142.667 | 14.14 | 27034.25 |
| 3000 | 2023.08.23 14:00 | sell | 336 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 3001 | 2023.08.23 14:00 | modify | 336 | 0.10 | 144.745 | 147.145 | 142.345 | ||
| 3002 | 2023.08.23 14:27 | modify | 323 | 0.10 | 145.696 | 145.491 | 143.296 | ||
| 3003 | 2023.08.23 14:27 | modify | 329 | 0.10 | 145.688 | 145.484 | 143.288 | ||
| 3004 | 2023.08.23 14:48 | modify | 328 | 0.10 | 145.672 | 145.471 | 143.272 | ||
| 3005 | 2023.08.23 14:48 | modify | 324 | 0.10 | 145.775 | 145.462 | 143.375 | ||
| 3006 | 2023.08.23 14:48 | modify | 320 | 0.10 | 145.765 | 145.462 | 143.365 | ||
| 3007 | 2023.08.23 15:00 | close | 297 | 0.10 | 144.787 | 147.519 | 142.719 | 16.90 | 27051.15 |
| 3008 | 2023.08.23 15:00 | sell | 337 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 3009 | 2023.08.23 15:00 | modify | 337 | 0.10 | 144.757 | 147.157 | 142.357 | ||
| 3010 | 2023.08.23 15:14 | modify | 327 | 0.10 | 145.869 | 145.456 | 143.469 | ||
| 3011 | 2023.08.23 15:40 | modify | 325 | 0.10 | 145.956 | 145.433 | 143.556 | ||
| 3012 | 2023.08.23 15:40 | modify | 326 | 0.10 | 146.062 | 145.430 | 143.662 | ||
| 3013 | 2023.08.23 15:40 | modify | 321 | 0.10 | 145.618 | 145.418 | 143.218 | ||
| 3014 | 2023.08.23 16:00 | close | 298 | 0.10 | 144.655 | 147.704 | 142.904 | 38.84 | 27089.99 |
| 3015 | 2023.08.23 16:00 | sell | 338 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 3016 | 2023.08.23 16:00 | modify | 338 | 0.10 | 144.625 | 147.025 | 142.225 | ||
| 3017 | 2023.08.23 17:00 | close | 299 | 0.10 | 144.652 | 147.739 | 142.939 | 41.46 | 27131.44 |
| 3018 | 2023.08.23 17:00 | sell | 339 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 3019 | 2023.08.23 17:00 | modify | 339 | 0.10 | 144.622 | 147.022 | 142.222 | ||
| 3020 | 2023.08.23 17:22 | modify | 323 | 0.10 | 145.696 | 145.389 | 143.296 | ||
| 3021 | 2023.08.23 17:22 | modify | 329 | 0.10 | 145.688 | 145.382 | 143.288 | ||
| 3022 | 2023.08.23 17:22 | modify | 328 | 0.10 | 145.672 | 145.369 | 143.272 | ||
| 3023 | 2023.08.23 18:00 | close | 300 | 0.10 | 144.794 | 147.697 | 142.897 | 28.71 | 27160.15 |
| 3024 | 2023.08.23 18:00 | sell | 340 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 3025 | 2023.08.23 18:00 | modify | 340 | 0.10 | 144.764 | 147.164 | 142.364 | ||
| 3026 | 2023.08.23 19:00 | close | 301 | 0.10 | 144.785 | 143.464 | 148.264 | -73.13 | 27087.03 |
| 3027 | 2023.08.23 19:00 | sell | 341 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 3028 | 2023.08.23 19:00 | modify | 341 | 0.10 | 144.785 | 147.185 | 142.385 | ||
| 3029 | 2023.08.23 20:00 | close | 302 | 0.10 | 144.865 | 143.720 | 148.520 | -85.24 | 27001.79 |
| 3030 | 2023.08.23 20:00 | sell | 342 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 3031 | 2023.08.23 20:00 | modify | 342 | 0.10 | 144.865 | 147.265 | 142.465 | ||
| 3032 | 2023.08.23 21:00 | close | 303 | 0.10 | 144.801 | 143.766 | 148.566 | -92.88 | 26908.91 |
| 3033 | 2023.08.23 21:00 | sell | 343 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 3034 | 2023.08.23 21:00 | modify | 343 | 0.10 | 144.801 | 147.201 | 142.401 | ||
| 3035 | 2023.08.23 22:00 | close | 304 | 0.10 | 144.806 | 143.918 | 148.718 | -103.03 | 26805.88 |
| 3036 | 2023.08.23 22:00 | sell | 344 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 3037 | 2023.08.23 22:00 | modify | 344 | 0.10 | 144.806 | 147.206 | 142.406 | ||
| 3038 | 2023.08.23 23:00 | close | 305 | 0.10 | 144.796 | 143.892 | 148.692 | -101.93 | 26703.96 |
| 3039 | 2023.08.23 23:00 | sell | 345 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 3040 | 2023.08.23 23:00 | modify | 345 | 0.10 | 144.796 | 147.196 | 142.396 | ||
| 3041 | 2023.08.24 00:00 | close | 306 | 0.10 | 144.679 | 143.813 | 148.613 | -102.55 | 26601.41 |
| 3042 | 2023.08.24 00:00 | sell | 346 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 3043 | 2023.08.24 00:00 | modify | 346 | 0.10 | 144.679 | 147.079 | 142.279 | ||
| 3044 | 2023.08.24 01:00 | close | 307 | 0.10 | 144.792 | 143.794 | 148.594 | -93.35 | 26508.06 |
| 3045 | 2023.08.24 01:00 | sell | 347 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 3046 | 2023.08.24 01:00 | modify | 347 | 0.10 | 144.792 | 147.192 | 142.392 | ||
| 3047 | 2023.08.24 02:00 | close | 308 | 0.10 | 145.003 | 143.735 | 148.535 | -74.59 | 26433.47 |
| 3048 | 2023.08.24 02:00 | sell | 348 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 3049 | 2023.08.24 02:00 | modify | 348 | 0.10 | 145.003 | 147.403 | 142.603 | ||
| 3050 | 2023.08.24 03:00 | close | 309 | 0.10 | 144.994 | 143.858 | 148.658 | -83.70 | 26349.78 |
| 3051 | 2023.08.24 03:00 | sell | 349 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 3052 | 2023.08.24 03:00 | modify | 349 | 0.10 | 144.994 | 147.394 | 142.594 | ||
| 3053 | 2023.08.24 07:48 | s/l | 328 | 0.10 | 145.369 | 145.369 | 143.272 | 14.81 | 26364.58 |
| 3054 | 2023.08.24 07:59 | s/l | 329 | 0.10 | 145.382 | 145.382 | 143.288 | 15.02 | 26379.60 |
| 3055 | 2023.08.24 09:10 | s/l | 323 | 0.10 | 145.389 | 145.389 | 143.296 | 13.08 | 26392.68 |
| 3056 | 2023.08.24 09:22 | s/l | 321 | 0.10 | 145.418 | 145.418 | 143.218 | 5.71 | 26398.39 |
| 3057 | 2023.08.24 09:37 | s/l | 326 | 0.10 | 145.430 | 145.430 | 143.662 | 35.42 | 26433.81 |
| 3058 | 2023.08.24 09:38 | s/l | 325 | 0.10 | 145.433 | 145.433 | 143.556 | 27.92 | 26461.73 |
| 3059 | 2023.08.24 09:42 | s/l | 327 | 0.10 | 145.456 | 145.456 | 143.469 | 20.35 | 26482.07 |
| 3060 | 2023.08.24 09:42 | s/l | 320 | 0.10 | 145.462 | 145.462 | 143.365 | 12.78 | 26494.85 |
| 3061 | 2023.08.24 09:42 | s/l | 324 | 0.10 | 145.462 | 145.462 | 143.375 | 13.47 | 26508.32 |
| 3062 | 2023.08.24 14:00 | buy | 350 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 3063 | 2023.08.24 14:00 | modify | 350 | 0.10 | 145.742 | 143.342 | 148.142 | ||
| 3064 | 2023.08.24 15:00 | buy | 351 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 3065 | 2023.08.24 15:00 | modify | 351 | 0.10 | 145.622 | 143.222 | 148.022 | ||
| 3066 | 2023.08.24 16:00 | buy | 352 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 3067 | 2023.08.24 16:00 | modify | 352 | 0.10 | 145.780 | 143.380 | 148.180 | ||
| 3068 | 2023.08.24 17:00 | buy | 353 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 3069 | 2023.08.24 17:00 | modify | 353 | 0.10 | 145.931 | 143.531 | 148.331 | ||
| 3070 | 2023.08.24 18:00 | buy | 354 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 3071 | 2023.08.24 18:00 | modify | 354 | 0.10 | 145.905 | 143.505 | 148.305 | ||
| 3072 | 2023.08.24 19:00 | buy | 355 | 0.10 | 145.890 | 0.000 | 0.000 | ||
| 3073 | 2023.08.24 19:00 | modify | 355 | 0.10 | 145.890 | 143.490 | 148.290 | ||
| 3074 | 2023.08.24 20:00 | buy | 356 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 3075 | 2023.08.24 20:00 | modify | 356 | 0.10 | 145.880 | 143.480 | 148.280 | ||
| 3076 | 2023.08.24 21:00 | buy | 357 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 3077 | 2023.08.24 21:00 | modify | 357 | 0.10 | 145.857 | 143.457 | 148.257 | ||
| 3078 | 2023.08.24 22:00 | buy | 358 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 3079 | 2023.08.24 22:00 | modify | 358 | 0.10 | 145.858 | 143.458 | 148.258 | ||
| 3080 | 2023.08.24 23:00 | close | 310 | 0.10 | 145.946 | 143.827 | 148.627 | -15.77 | 26492.55 |
| 3081 | 2023.08.24 23:00 | buy | 359 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 3082 | 2023.08.24 23:00 | modify | 359 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 3083 | 2023.08.25 00:00 | close | 311 | 0.10 | 146.051 | 143.841 | 148.641 | -8.83 | 26483.72 |
| 3084 | 2023.08.25 00:00 | buy | 360 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 3085 | 2023.08.25 00:00 | modify | 360 | 0.10 | 146.081 | 143.681 | 148.481 | ||
| 3086 | 2023.08.25 01:00 | close | 312 | 0.10 | 146.037 | 143.815 | 148.615 | -8.01 | 26475.71 |
| 3087 | 2023.08.25 01:00 | buy | 361 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 3088 | 2023.08.25 01:00 | modify | 361 | 0.10 | 146.067 | 143.667 | 148.467 | ||
| 3089 | 2023.08.25 02:00 | close | 313 | 0.10 | 146.156 | 143.878 | 148.678 | -4.87 | 26470.84 |
| 3090 | 2023.08.25 02:00 | buy | 362 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 3091 | 2023.08.25 02:00 | modify | 362 | 0.10 | 146.186 | 143.786 | 148.586 | ||
| 3092 | 2023.08.25 03:00 | close | 314 | 0.10 | 146.008 | 143.841 | 148.641 | -12.48 | 26458.36 |
| 3093 | 2023.08.25 03:00 | buy | 363 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 3094 | 2023.08.25 03:00 | modify | 363 | 0.10 | 146.038 | 143.638 | 148.438 | ||
| 3095 | 2023.08.25 04:00 | close | 315 | 0.10 | 146.092 | 143.746 | 148.546 | -0.22 | 26458.15 |
| 3096 | 2023.08.25 04:00 | buy | 364 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 3097 | 2023.08.25 04:00 | modify | 364 | 0.10 | 146.122 | 143.722 | 148.522 | ||
| 3098 | 2023.08.25 05:00 | close | 316 | 0.10 | 146.044 | 143.700 | 148.500 | -0.35 | 26457.80 |
| 3099 | 2023.08.25 05:00 | buy | 365 | 0.10 | 146.074 | 0.000 | 0.000 | ||
| 3100 | 2023.08.25 05:00 | modify | 365 | 0.10 | 146.074 | 143.674 | 148.474 | ||
| 3101 | 2023.08.25 06:00 | close | 317 | 0.10 | 146.090 | 143.642 | 148.442 | 6.77 | 26464.57 |
| 3102 | 2023.08.25 06:00 | buy | 366 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 3103 | 2023.08.25 06:00 | modify | 366 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 3104 | 2023.08.25 14:45 | modify | 351 | 0.10 | 145.622 | 145.822 | 148.022 | ||
| 3105 | 2023.08.27 22:00 | close | 318 | 0.10 | 146.410 | 143.636 | 148.436 | 29.02 | 26493.59 |
| 3106 | 2023.08.27 22:00 | buy | 367 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 3107 | 2023.08.27 22:00 | modify | 367 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 3108 | 2023.08.27 23:00 | close | 319 | 0.10 | 146.542 | 143.709 | 148.509 | 33.03 | 26526.62 |
| 3109 | 2023.08.27 23:00 | buy | 368 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 3110 | 2023.08.27 23:00 | modify | 368 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 3111 | 2023.08.28 00:00 | close | 322 | 0.10 | 146.577 | 147.958 | 143.158 | -81.58 | 26445.04 |
| 3112 | 2023.08.28 00:00 | buy | 369 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 3113 | 2023.08.28 00:00 | modify | 369 | 0.10 | 146.577 | 144.177 | 148.977 | ||
| 3114 | 2023.08.28 01:00 | close | 330 | 0.10 | 146.541 | 147.798 | 142.998 | -88.05 | 26356.99 |
| 3115 | 2023.08.28 01:00 | buy | 370 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 3116 | 2023.08.28 01:00 | modify | 370 | 0.10 | 146.541 | 144.141 | 148.941 | ||
| 3117 | 2023.08.28 02:00 | close | 331 | 0.10 | 146.542 | 147.762 | 142.962 | -90.57 | 26266.42 |
| 3118 | 2023.08.28 02:00 | buy | 371 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 3119 | 2023.08.28 02:00 | modify | 371 | 0.10 | 146.542 | 144.142 | 148.942 | ||
| 3120 | 2023.08.28 03:00 | close | 332 | 0.10 | 146.539 | 147.827 | 143.027 | -85.93 | 26180.49 |
| 3121 | 2023.08.28 03:00 | buy | 372 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 3122 | 2023.08.28 03:00 | modify | 372 | 0.10 | 146.539 | 144.139 | 148.939 | ||
| 3123 | 2023.08.28 04:00 | close | 333 | 0.10 | 146.497 | 147.847 | 143.047 | -81.72 | 26098.76 |
| 3124 | 2023.08.28 04:00 | buy | 373 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 3125 | 2023.08.28 04:00 | modify | 373 | 0.10 | 146.497 | 144.097 | 148.897 | ||
| 3126 | 2023.08.28 05:00 | close | 334 | 0.10 | 146.498 | 147.833 | 143.033 | -82.75 | 26016.01 |
| 3127 | 2023.08.28 05:00 | buy | 374 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 3128 | 2023.08.28 05:00 | modify | 374 | 0.10 | 146.498 | 144.098 | 148.898 | ||
| 3129 | 2023.08.28 06:00 | close | 335 | 0.10 | 146.418 | 147.877 | 143.077 | -74.32 | 25941.69 |
| 3130 | 2023.08.28 06:00 | buy | 375 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 3131 | 2023.08.28 06:00 | modify | 375 | 0.10 | 146.418 | 144.018 | 148.818 | ||
| 3132 | 2023.08.28 07:00 | close | 336 | 0.10 | 146.372 | 147.145 | 142.345 | -121.21 | 25820.48 |
| 3133 | 2023.08.28 07:00 | buy | 376 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 3134 | 2023.08.28 07:00 | modify | 376 | 0.10 | 146.372 | 143.972 | 148.772 | ||
| 3135 | 2023.08.28 08:00 | close | 337 | 0.10 | 146.575 | 147.157 | 142.357 | -134.08 | 25686.40 |
| 3136 | 2023.08.28 08:00 | buy | 377 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 3137 | 2023.08.28 08:00 | modify | 377 | 0.10 | 146.575 | 144.175 | 148.975 | ||
| 3138 | 2023.08.28 15:13 | modify | 351 | 0.10 | 145.622 | 145.923 | 148.022 | ||
| 3139 | 2023.08.28 15:13 | modify | 350 | 0.10 | 145.742 | 145.942 | 148.142 | ||
| 3140 | 2023.08.29 10:57 | modify | 352 | 0.10 | 145.780 | 145.982 | 148.180 | ||
| 3141 | 2023.08.29 11:01 | modify | 351 | 0.10 | 145.622 | 146.025 | 148.022 | ||
| 3142 | 2023.08.29 11:03 | modify | 350 | 0.10 | 145.742 | 146.044 | 148.142 | ||
| 3143 | 2023.08.29 11:14 | modify | 357 | 0.10 | 145.857 | 146.057 | 148.257 | ||
| 3144 | 2023.08.29 11:17 | modify | 358 | 0.10 | 145.858 | 146.061 | 148.258 | ||
| 3145 | 2023.08.29 11:17 | modify | 356 | 0.10 | 145.880 | 146.080 | 148.280 | ||
| 3146 | 2023.08.29 11:17 | modify | 352 | 0.10 | 145.780 | 146.083 | 148.180 | ||
| 3147 | 2023.08.29 11:18 | modify | 355 | 0.10 | 145.890 | 146.090 | 148.290 | ||
| 3148 | 2023.08.29 11:19 | modify | 354 | 0.10 | 145.905 | 146.105 | 148.305 | ||
| 3149 | 2023.08.29 11:20 | modify | 351 | 0.10 | 145.622 | 146.128 | 148.022 | ||
| 3150 | 2023.08.29 11:22 | modify | 353 | 0.10 | 145.931 | 146.131 | 148.331 | ||
| 3151 | 2023.08.29 11:23 | modify | 350 | 0.10 | 145.742 | 146.148 | 148.142 | ||
| 3152 | 2023.08.29 11:26 | modify | 357 | 0.10 | 145.857 | 146.160 | 148.257 | ||
| 3153 | 2023.08.29 11:26 | modify | 358 | 0.10 | 145.858 | 146.164 | 148.258 | ||
| 3154 | 2023.08.29 11:27 | modify | 359 | 0.10 | 145.976 | 146.177 | 148.376 | ||
| 3155 | 2023.08.29 11:28 | modify | 356 | 0.10 | 145.880 | 146.181 | 148.280 | ||
| 3156 | 2023.08.29 11:28 | modify | 352 | 0.10 | 145.780 | 146.184 | 148.180 | ||
| 3157 | 2023.08.29 11:28 | s/l | 338 | 0.10 | 147.025 | 147.025 | 142.225 | -175.30 | 25511.09 |
| 3158 | 2023.08.29 11:28 | s/l | 339 | 0.10 | 147.022 | 147.022 | 142.222 | -175.30 | 25335.79 |
| 3159 | 2023.08.29 11:28 | modify | 355 | 0.10 | 145.890 | 146.195 | 148.290 | ||
| 3160 | 2023.08.29 11:28 | modify | 354 | 0.10 | 145.905 | 146.207 | 148.305 | ||
| 3161 | 2023.08.29 11:28 | modify | 351 | 0.10 | 145.622 | 146.231 | 148.022 | ||
| 3162 | 2023.08.29 11:28 | modify | 363 | 0.10 | 146.038 | 146.240 | 148.438 | ||
| 3163 | 2023.08.29 11:28 | modify | 353 | 0.10 | 145.931 | 146.240 | 148.331 | ||
| 3164 | 2023.08.29 11:29 | s/l | 346 | 0.10 | 147.079 | 147.079 | 142.279 | -169.21 | 25166.58 |
| 3165 | 2023.08.29 11:29 | modify | 350 | 0.10 | 145.742 | 146.249 | 148.142 | ||
| 3166 | 2023.08.29 11:56 | modify | 357 | 0.10 | 145.857 | 146.261 | 148.257 | ||
| 3167 | 2023.08.29 11:56 | modify | 361 | 0.10 | 146.067 | 146.270 | 148.467 | ||
| 3168 | 2023.08.29 11:56 | modify | 358 | 0.10 | 145.858 | 146.270 | 148.258 | ||
| 3169 | 2023.08.29 11:56 | modify | 365 | 0.10 | 146.074 | 146.274 | 148.474 | ||
| 3170 | 2023.08.29 11:56 | modify | 359 | 0.10 | 145.976 | 146.279 | 148.376 | ||
| 3171 | 2023.08.29 11:57 | modify | 360 | 0.10 | 146.081 | 146.282 | 148.481 | ||
| 3172 | 2023.08.29 11:57 | modify | 356 | 0.10 | 145.880 | 146.282 | 148.280 | ||
| 3173 | 2023.08.29 11:57 | modify | 352 | 0.10 | 145.780 | 146.285 | 148.180 | ||
| 3174 | 2023.08.29 11:57 | modify | 355 | 0.10 | 145.890 | 146.299 | 148.290 | ||
| 3175 | 2023.08.29 11:57 | modify | 354 | 0.10 | 145.905 | 146.308 | 148.305 | ||
| 3176 | 2023.08.29 11:57 | modify | 366 | 0.10 | 146.120 | 146.320 | 148.520 | ||
| 3177 | 2023.08.29 11:57 | modify | 364 | 0.10 | 146.122 | 146.326 | 148.522 | ||
| 3178 | 2023.08.29 11:57 | modify | 351 | 0.10 | 145.622 | 146.333 | 148.022 | ||
| 3179 | 2023.08.29 11:57 | s/l | 340 | 0.10 | 147.164 | 147.164 | 142.364 | -175.14 | 24991.44 |
| 3180 | 2023.08.29 11:57 | modify | 363 | 0.10 | 146.038 | 146.342 | 148.438 | ||
| 3181 | 2023.08.29 11:57 | modify | 353 | 0.10 | 145.931 | 146.342 | 148.331 | ||
| 3182 | 2023.08.29 11:58 | modify | 350 | 0.10 | 145.742 | 146.352 | 148.142 | ||
| 3183 | 2023.08.29 11:59 | s/l | 341 | 0.10 | 147.185 | 147.185 | 142.385 | -175.12 | 24816.32 |
| 3184 | 2023.08.29 12:00 | buy | 378 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 3185 | 2023.08.29 12:00 | modify | 378 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 3186 | 2023.08.29 12:00 | s/l | 347 | 0.10 | 147.192 | 147.192 | 142.392 | -169.08 | 24647.23 |
| 3187 | 2023.08.29 12:00 | modify | 357 | 0.10 | 145.857 | 146.364 | 148.257 | ||
| 3188 | 2023.08.29 12:00 | s/l | 345 | 0.10 | 147.196 | 147.196 | 142.396 | -175.10 | 24472.13 |
| 3189 | 2023.08.29 12:00 | s/l | 343 | 0.10 | 147.201 | 147.201 | 142.401 | -175.10 | 24297.03 |
| 3190 | 2023.08.29 12:00 | modify | 361 | 0.10 | 146.067 | 146.371 | 148.467 | ||
| 3191 | 2023.08.29 12:00 | modify | 358 | 0.10 | 145.858 | 146.371 | 148.258 | ||
| 3192 | 2023.08.29 12:01 | modify | 365 | 0.10 | 146.074 | 146.375 | 148.474 | ||
| 3193 | 2023.08.29 12:01 | s/l | 344 | 0.10 | 147.206 | 147.206 | 142.406 | -175.10 | 24121.93 |
| 3194 | 2023.08.29 12:02 | modify | 359 | 0.10 | 145.976 | 146.381 | 148.376 | ||
| 3195 | 2023.08.29 12:02 | modify | 360 | 0.10 | 146.081 | 146.385 | 148.481 | ||
| 3196 | 2023.08.29 12:02 | modify | 356 | 0.10 | 145.880 | 146.385 | 148.280 | ||
| 3197 | 2023.08.29 12:02 | modify | 362 | 0.10 | 146.186 | 146.387 | 148.586 | ||
| 3198 | 2023.08.29 12:02 | modify | 352 | 0.10 | 145.780 | 146.387 | 148.180 | ||
| 3199 | 2023.08.29 12:16 | modify | 355 | 0.10 | 145.890 | 146.401 | 148.290 | ||
| 3200 | 2023.08.29 12:16 | modify | 354 | 0.10 | 145.905 | 146.412 | 148.305 | ||
| 3201 | 2023.08.29 12:16 | modify | 366 | 0.10 | 146.120 | 146.425 | 148.520 | ||
| 3202 | 2023.08.29 12:17 | modify | 364 | 0.10 | 146.122 | 146.428 | 148.522 | ||
| 3203 | 2023.08.29 12:17 | s/l | 342 | 0.10 | 147.265 | 147.265 | 142.465 | -175.03 | 23946.89 |
| 3204 | 2023.08.29 12:17 | modify | 351 | 0.10 | 145.622 | 146.436 | 148.022 | ||
| 3205 | 2023.08.29 12:17 | modify | 363 | 0.10 | 146.038 | 146.443 | 148.438 | ||
| 3206 | 2023.08.29 12:17 | modify | 353 | 0.10 | 145.931 | 146.443 | 148.331 | ||
| 3207 | 2023.08.29 12:18 | modify | 350 | 0.10 | 145.742 | 146.454 | 148.142 | ||
| 3208 | 2023.08.29 12:19 | modify | 357 | 0.10 | 145.857 | 146.465 | 148.257 | ||
| 3209 | 2023.08.29 12:21 | modify | 361 | 0.10 | 146.067 | 146.472 | 148.467 | ||
| 3210 | 2023.08.29 12:21 | modify | 358 | 0.10 | 145.858 | 146.472 | 148.258 | ||
| 3211 | 2023.08.29 12:26 | modify | 365 | 0.10 | 146.074 | 146.476 | 148.474 | ||
| 3212 | 2023.08.29 12:26 | modify | 359 | 0.10 | 145.976 | 146.484 | 148.376 | ||
| 3213 | 2023.08.29 12:26 | modify | 360 | 0.10 | 146.081 | 146.487 | 148.481 | ||
| 3214 | 2023.08.29 12:26 | modify | 356 | 0.10 | 145.880 | 146.487 | 148.280 | ||
| 3215 | 2023.08.29 12:26 | modify | 362 | 0.10 | 146.186 | 146.488 | 148.586 | ||
| 3216 | 2023.08.29 12:26 | modify | 352 | 0.10 | 145.780 | 146.488 | 148.180 | ||
| 3217 | 2023.08.29 12:26 | modify | 355 | 0.10 | 145.890 | 146.507 | 148.290 | ||
| 3218 | 2023.08.29 12:26 | modify | 354 | 0.10 | 145.905 | 146.523 | 148.305 | ||
| 3219 | 2023.08.29 12:26 | modify | 366 | 0.10 | 146.120 | 146.526 | 148.520 | ||
| 3220 | 2023.08.29 12:26 | modify | 364 | 0.10 | 146.122 | 146.530 | 148.522 | ||
| 3221 | 2023.08.29 12:27 | modify | 351 | 0.10 | 145.622 | 146.537 | 148.022 | ||
| 3222 | 2023.08.29 12:27 | modify | 363 | 0.10 | 146.038 | 146.544 | 148.438 | ||
| 3223 | 2023.08.29 12:27 | modify | 353 | 0.10 | 145.931 | 146.544 | 148.331 | ||
| 3224 | 2023.08.29 12:28 | modify | 350 | 0.10 | 145.742 | 146.555 | 148.142 | ||
| 3225 | 2023.08.29 12:28 | s/l | 349 | 0.10 | 147.394 | 147.394 | 142.594 | -168.86 | 23778.03 |
| 3226 | 2023.08.29 12:28 | modify | 357 | 0.10 | 145.857 | 146.568 | 148.257 | ||
| 3227 | 2023.08.29 12:28 | s/l | 348 | 0.10 | 147.403 | 147.403 | 142.603 | -168.85 | 23609.18 |
| 3228 | 2023.08.29 12:28 | modify | 376 | 0.10 | 146.372 | 146.574 | 148.772 | ||
| 3229 | 2023.08.29 12:28 | modify | 361 | 0.10 | 146.067 | 146.574 | 148.467 | ||
| 3230 | 2023.08.29 12:28 | modify | 358 | 0.10 | 145.858 | 146.574 | 148.258 | ||
| 3231 | 2023.08.29 13:00 | buy | 379 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 3232 | 2023.08.29 13:00 | modify | 379 | 0.10 | 147.266 | 144.866 | 149.666 | ||
| 3233 | 2023.08.29 14:00 | buy | 380 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 3234 | 2023.08.29 14:00 | modify | 380 | 0.10 | 147.155 | 144.755 | 149.555 | ||
| 3235 | 2023.08.29 14:04 | s/l | 358 | 0.10 | 146.574 | 146.574 | 148.258 | 50.94 | 23660.12 |
| 3236 | 2023.08.29 14:04 | s/l | 361 | 0.10 | 146.574 | 146.574 | 148.467 | 35.98 | 23696.10 |
| 3237 | 2023.08.29 14:04 | s/l | 376 | 0.10 | 146.574 | 146.574 | 148.772 | 14.48 | 23710.58 |
| 3238 | 2023.08.29 14:04 | s/l | 357 | 0.10 | 146.568 | 146.568 | 148.257 | 50.60 | 23761.18 |
| 3239 | 2023.08.29 14:04 | s/l | 350 | 0.10 | 146.555 | 146.555 | 148.142 | 57.57 | 23818.75 |
| 3240 | 2023.08.29 14:04 | s/l | 353 | 0.10 | 146.544 | 146.544 | 148.331 | 43.92 | 23862.67 |
| 3241 | 2023.08.29 14:04 | s/l | 363 | 0.10 | 146.544 | 146.544 | 148.438 | 35.91 | 23898.58 |
| 3242 | 2023.08.29 14:04 | s/l | 351 | 0.10 | 146.537 | 146.537 | 148.022 | 64.53 | 23963.11 |
| 3243 | 2023.08.29 14:04 | s/l | 364 | 0.10 | 146.530 | 146.530 | 148.522 | 29.24 | 23992.35 |
| 3244 | 2023.08.29 14:04 | s/l | 366 | 0.10 | 146.526 | 146.526 | 148.520 | 29.10 | 24021.46 |
| 3245 | 2023.08.29 14:04 | s/l | 354 | 0.10 | 146.523 | 146.523 | 148.305 | 44.26 | 24065.71 |
| 3246 | 2023.08.29 14:04 | s/l | 355 | 0.10 | 146.507 | 146.507 | 148.290 | 44.21 | 24109.92 |
| 3247 | 2023.08.29 14:05 | s/l | 352 | 0.10 | 146.488 | 146.488 | 148.180 | 50.42 | 24160.34 |
| 3248 | 2023.08.29 14:05 | s/l | 362 | 0.10 | 146.488 | 146.488 | 148.586 | 22.01 | 24182.36 |
| 3249 | 2023.08.29 14:05 | s/l | 356 | 0.10 | 146.487 | 146.487 | 148.280 | 43.53 | 24225.88 |
| 3250 | 2023.08.29 14:05 | s/l | 360 | 0.10 | 146.487 | 146.487 | 148.481 | 29.11 | 24255.00 |
| 3251 | 2023.08.29 14:05 | s/l | 359 | 0.10 | 146.484 | 146.484 | 148.376 | 36.77 | 24291.77 |
| 3252 | 2023.08.29 14:05 | s/l | 365 | 0.10 | 146.476 | 146.476 | 148.474 | 28.83 | 24320.60 |
| 3253 | 2023.08.30 09:00 | buy | 381 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 3254 | 2023.08.30 09:00 | modify | 381 | 0.10 | 146.469 | 144.069 | 148.869 | ||
| 3255 | 2023.08.30 10:00 | buy | 382 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 3256 | 2023.08.30 10:00 | modify | 382 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 3257 | 2023.08.30 11:00 | buy | 383 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 3258 | 2023.08.30 11:00 | modify | 383 | 0.10 | 146.358 | 143.958 | 148.758 | ||
| 3259 | 2023.08.30 12:00 | buy | 384 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 3260 | 2023.08.30 12:00 | modify | 384 | 0.10 | 146.372 | 143.972 | 148.772 | ||
| 3261 | 2023.08.30 13:00 | buy | 385 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 3262 | 2023.08.30 13:00 | modify | 385 | 0.10 | 145.900 | 143.500 | 148.300 | ||
| 3263 | 2023.08.30 14:00 | sell | 386 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 3264 | 2023.08.30 14:00 | modify | 386 | 0.10 | 145.617 | 148.017 | 143.217 | ||
| 3265 | 2023.08.30 20:00 | buy | 387 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 3266 | 2023.08.30 20:00 | modify | 387 | 0.10 | 146.298 | 143.898 | 148.698 | ||
| 3267 | 2023.08.30 22:00 | buy | 388 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 3268 | 2023.08.30 22:00 | modify | 388 | 0.10 | 146.211 | 143.811 | 148.611 | ||
| 3269 | 2023.08.31 03:00 | sell | 389 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 3270 | 2023.08.31 03:00 | modify | 389 | 0.10 | 145.790 | 148.190 | 143.390 | ||
| 3271 | 2023.08.31 04:00 | sell | 390 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 3272 | 2023.08.31 04:00 | modify | 390 | 0.10 | 145.948 | 148.348 | 143.548 | ||
| 3273 | 2023.08.31 13:00 | sell | 391 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 3274 | 2023.08.31 13:00 | modify | 391 | 0.10 | 145.866 | 148.266 | 143.466 | ||
| 3275 | 2023.08.31 15:00 | sell | 392 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 3276 | 2023.08.31 15:00 | modify | 392 | 0.10 | 145.599 | 147.999 | 143.199 | ||
| 3277 | 2023.08.31 16:00 | sell | 393 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 3278 | 2023.08.31 16:00 | modify | 393 | 0.10 | 145.685 | 148.085 | 143.285 | ||
| 3279 | 2023.08.31 17:00 | sell | 394 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 3280 | 2023.08.31 17:00 | modify | 394 | 0.10 | 145.499 | 147.899 | 143.099 | ||
| 3281 | 2023.08.31 18:00 | sell | 395 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 3282 | 2023.08.31 18:00 | modify | 395 | 0.10 | 145.444 | 147.844 | 143.044 | ||
| 3283 | 2023.08.31 19:00 | sell | 396 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 3284 | 2023.08.31 19:00 | modify | 396 | 0.10 | 145.429 | 147.829 | 143.029 | ||
| 3285 | 2023.08.31 20:00 | sell | 397 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 3286 | 2023.08.31 20:00 | modify | 397 | 0.10 | 145.457 | 147.857 | 143.057 | ||
| 3287 | 2023.08.31 21:00 | sell | 398 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 3288 | 2023.08.31 21:00 | modify | 398 | 0.10 | 145.519 | 147.919 | 143.119 | ||
| 3289 | 2023.08.31 22:00 | sell | 399 | 0.10 | 145.531 | 0.000 | 0.000 | ||
| 3290 | 2023.08.31 22:00 | modify | 399 | 0.10 | 145.531 | 147.931 | 143.131 | ||
| 3291 | 2023.08.31 23:00 | sell | 400 | 0.10 | 145.522 | 0.000 | 0.000 | ||
| 3292 | 2023.08.31 23:00 | modify | 400 | 0.10 | 145.522 | 147.922 | 143.122 | ||
| 3293 | 2023.09.01 00:00 | sell | 401 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 3294 | 2023.09.01 00:00 | modify | 401 | 0.10 | 145.485 | 147.885 | 143.085 | ||
| 3295 | 2023.09.01 01:00 | sell | 402 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 3296 | 2023.09.01 01:00 | modify | 402 | 0.10 | 145.565 | 147.965 | 143.165 | ||
| 3297 | 2023.09.01 12:30 | modify | 390 | 0.10 | 145.948 | 145.741 | 143.548 | ||
| 3298 | 2023.09.01 12:30 | s/l | 379 | 0.10 | 144.866 | 144.866 | 149.666 | -162.20 | 24158.40 |
| 3299 | 2023.09.01 12:30 | modify | 391 | 0.10 | 145.866 | 145.649 | 143.466 | ||
| 3300 | 2023.09.01 12:30 | modify | 390 | 0.10 | 145.948 | 145.636 | 143.548 | ||
| 3301 | 2023.09.01 12:31 | s/l | 378 | 0.10 | 144.771 | 144.771 | 149.571 | -162.30 | 23996.10 |
| 3302 | 2023.09.01 12:31 | modify | 389 | 0.10 | 145.790 | 145.590 | 143.390 | ||
| 3303 | 2023.09.01 12:32 | s/l | 380 | 0.10 | 144.755 | 144.755 | 149.555 | -162.32 | 23833.79 |
| 3304 | 2023.09.01 12:34 | modify | 391 | 0.10 | 145.866 | 145.548 | 143.466 | ||
| 3305 | 2023.09.01 12:34 | modify | 390 | 0.10 | 145.948 | 145.533 | 143.548 | ||
| 3306 | 2023.09.01 12:35 | modify | 389 | 0.10 | 145.790 | 145.487 | 143.390 | ||
| 3307 | 2023.09.01 12:35 | modify | 393 | 0.10 | 145.685 | 145.484 | 143.285 | ||
| 3308 | 2023.09.01 12:35 | modify | 391 | 0.10 | 145.866 | 145.445 | 143.466 | ||
| 3309 | 2023.09.01 12:35 | modify | 390 | 0.10 | 145.948 | 145.432 | 143.548 | ||
| 3310 | 2023.09.01 12:38 | modify | 386 | 0.10 | 145.617 | 145.417 | 143.217 | ||
| 3311 | 2023.09.01 12:38 | modify | 392 | 0.10 | 145.599 | 145.399 | 143.199 | ||
| 3312 | 2023.09.01 12:38 | modify | 393 | 0.10 | 145.685 | 145.383 | 143.285 | ||
| 3313 | 2023.09.01 12:38 | modify | 389 | 0.10 | 145.790 | 145.383 | 143.390 | ||
| 3314 | 2023.09.01 12:39 | modify | 402 | 0.10 | 145.565 | 145.363 | 143.165 | ||
| 3315 | 2023.09.01 12:39 | modify | 391 | 0.10 | 145.866 | 145.344 | 143.466 | ||
| 3316 | 2023.09.01 12:39 | modify | 399 | 0.10 | 145.531 | 145.331 | 143.131 | ||
| 3317 | 2023.09.01 12:39 | modify | 390 | 0.10 | 145.948 | 145.331 | 143.548 | ||
| 3318 | 2023.09.01 12:50 | modify | 400 | 0.10 | 145.522 | 145.322 | 143.122 | ||
| 3319 | 2023.09.01 12:50 | modify | 398 | 0.10 | 145.519 | 145.317 | 143.119 | ||
| 3320 | 2023.09.01 12:50 | modify | 386 | 0.10 | 145.617 | 145.312 | 143.217 | ||
| 3321 | 2023.09.01 12:50 | modify | 394 | 0.10 | 145.499 | 145.299 | 143.099 | ||
| 3322 | 2023.09.01 12:50 | modify | 392 | 0.10 | 145.599 | 145.298 | 143.199 | ||
| 3323 | 2023.09.01 12:50 | modify | 401 | 0.10 | 145.485 | 145.284 | 143.085 | ||
| 3324 | 2023.09.01 12:50 | modify | 393 | 0.10 | 145.685 | 145.281 | 143.285 | ||
| 3325 | 2023.09.01 12:50 | modify | 389 | 0.10 | 145.790 | 145.281 | 143.390 | ||
| 3326 | 2023.09.01 13:45 | s/l | 389 | 0.10 | 145.281 | 145.281 | 143.390 | 33.03 | 23866.82 |
| 3327 | 2023.09.01 13:45 | s/l | 393 | 0.10 | 145.281 | 145.281 | 143.285 | 25.80 | 23892.61 |
| 3328 | 2023.09.01 13:45 | s/l | 401 | 0.10 | 145.284 | 145.284 | 143.085 | 13.83 | 23906.44 |
| 3329 | 2023.09.01 13:45 | s/l | 392 | 0.10 | 145.298 | 145.298 | 143.199 | 18.71 | 23925.15 |
| 3330 | 2023.09.01 13:45 | s/l | 394 | 0.10 | 145.299 | 145.299 | 143.099 | 11.76 | 23936.91 |
| 3331 | 2023.09.01 13:46 | s/l | 386 | 0.10 | 145.312 | 145.312 | 143.217 | 12.95 | 23949.86 |
| 3332 | 2023.09.01 13:46 | s/l | 398 | 0.10 | 145.317 | 145.317 | 143.119 | 11.89 | 23961.75 |
| 3333 | 2023.09.01 13:46 | s/l | 400 | 0.10 | 145.322 | 145.322 | 143.122 | 11.75 | 23973.50 |
| 3334 | 2023.09.01 13:46 | s/l | 390 | 0.10 | 145.331 | 145.331 | 143.548 | 40.44 | 24013.94 |
| 3335 | 2023.09.01 13:46 | s/l | 399 | 0.10 | 145.331 | 145.331 | 143.131 | 11.75 | 24025.69 |
| 3336 | 2023.09.01 13:46 | s/l | 391 | 0.10 | 145.344 | 145.344 | 143.466 | 33.90 | 24059.59 |
| 3337 | 2023.09.01 13:46 | s/l | 402 | 0.10 | 145.363 | 145.363 | 143.165 | 13.90 | 24073.49 |
| 3338 | 2023.09.04 15:00 | buy | 403 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 3339 | 2023.09.04 15:00 | modify | 403 | 0.10 | 146.478 | 144.078 | 148.878 | ||
| 3340 | 2023.09.04 16:00 | buy | 404 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 3341 | 2023.09.04 16:00 | modify | 404 | 0.10 | 146.484 | 144.084 | 148.884 | ||
| 3342 | 2023.09.04 17:00 | buy | 405 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 3343 | 2023.09.04 17:00 | modify | 405 | 0.10 | 146.513 | 144.113 | 148.913 | ||
| 3344 | 2023.09.04 18:00 | buy | 406 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 3345 | 2023.09.04 18:00 | modify | 406 | 0.10 | 146.520 | 144.120 | 148.920 | ||
| 3346 | 2023.09.04 19:00 | buy | 407 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 3347 | 2023.09.04 19:00 | modify | 407 | 0.10 | 146.517 | 144.117 | 148.917 | ||
| 3348 | 2023.09.04 20:00 | buy | 408 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 3349 | 2023.09.04 20:00 | modify | 408 | 0.10 | 146.514 | 144.114 | 148.914 | ||
| 3350 | 2023.09.04 21:00 | buy | 409 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 3351 | 2023.09.04 21:00 | modify | 409 | 0.10 | 146.478 | 144.078 | 148.878 | ||
| 3352 | 2023.09.04 22:00 | buy | 410 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 3353 | 2023.09.04 22:00 | modify | 410 | 0.10 | 146.487 | 144.087 | 148.887 | ||
| 3354 | 2023.09.04 23:00 | buy | 411 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 3355 | 2023.09.04 23:00 | modify | 411 | 0.10 | 146.545 | 144.145 | 148.945 | ||
| 3356 | 2023.09.05 00:00 | buy | 412 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 3357 | 2023.09.05 00:00 | modify | 412 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 3358 | 2023.09.05 01:00 | buy | 413 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 3359 | 2023.09.05 01:00 | modify | 413 | 0.10 | 146.547 | 144.147 | 148.947 | ||
| 3360 | 2023.09.05 02:00 | buy | 414 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 3361 | 2023.09.05 02:00 | modify | 414 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 3362 | 2023.09.05 03:00 | buy | 415 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 3363 | 2023.09.05 03:00 | modify | 415 | 0.10 | 146.751 | 144.351 | 149.151 | ||
| 3364 | 2023.09.05 04:00 | buy | 416 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 3365 | 2023.09.05 04:00 | modify | 416 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 3366 | 2023.09.05 05:00 | buy | 417 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 3367 | 2023.09.05 05:00 | modify | 417 | 0.10 | 146.696 | 144.296 | 149.096 | ||
| 3368 | 2023.09.05 06:00 | buy | 418 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 3369 | 2023.09.05 06:00 | modify | 418 | 0.10 | 146.878 | 144.478 | 149.278 | ||
| 3370 | 2023.09.05 06:18 | modify | 385 | 0.10 | 145.900 | 146.104 | 148.300 | ||
| 3371 | 2023.09.05 06:35 | modify | 385 | 0.10 | 145.900 | 146.209 | 148.300 | ||
| 3372 | 2023.09.05 07:00 | buy | 419 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 3373 | 2023.09.05 07:00 | modify | 419 | 0.10 | 146.991 | 144.591 | 149.391 | ||
| 3374 | 2023.09.05 08:00 | buy | 420 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 3375 | 2023.09.05 08:00 | modify | 420 | 0.10 | 146.942 | 144.542 | 149.342 | ||
| 3376 | 2023.09.05 09:00 | buy | 421 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 3377 | 2023.09.05 09:00 | modify | 421 | 0.10 | 147.038 | 144.638 | 149.438 | ||
| 3378 | 2023.09.05 09:50 | modify | 385 | 0.10 | 145.900 | 146.323 | 148.300 | ||
| 3379 | 2023.09.05 10:00 | buy | 422 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 3380 | 2023.09.05 10:00 | modify | 422 | 0.10 | 147.211 | 144.811 | 149.611 | ||
| 3381 | 2023.09.05 10:19 | modify | 388 | 0.10 | 146.211 | 146.416 | 148.611 | ||
| 3382 | 2023.09.05 10:19 | modify | 385 | 0.10 | 145.900 | 146.426 | 148.300 | ||
| 3383 | 2023.09.05 11:00 | close | 367 | 0.10 | 147.225 | 144.040 | 148.840 | 59.59 | 24133.08 |
| 3384 | 2023.09.05 11:00 | buy | 423 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 3385 | 2023.09.05 11:00 | modify | 423 | 0.10 | 147.255 | 144.855 | 149.655 | ||
| 3386 | 2023.09.05 11:27 | modify | 387 | 0.10 | 146.298 | 146.503 | 148.698 | ||
| 3387 | 2023.09.05 11:30 | modify | 388 | 0.10 | 146.211 | 146.520 | 148.611 | ||
| 3388 | 2023.09.05 11:30 | modify | 385 | 0.10 | 145.900 | 146.531 | 148.300 | ||
| 3389 | 2023.09.05 12:00 | close | 368 | 0.10 | 147.342 | 144.172 | 148.972 | 58.53 | 24191.61 |
| 3390 | 2023.09.05 12:00 | buy | 424 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 3391 | 2023.09.05 12:00 | modify | 424 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 3392 | 2023.09.05 12:04 | modify | 383 | 0.10 | 146.358 | 146.558 | 148.758 | ||
| 3393 | 2023.09.05 12:04 | modify | 382 | 0.10 | 146.364 | 146.565 | 148.764 | ||
| 3394 | 2023.09.05 12:04 | modify | 384 | 0.10 | 146.372 | 146.574 | 148.772 | ||
| 3395 | 2023.09.05 12:08 | modify | 387 | 0.10 | 146.298 | 146.604 | 148.698 | ||
| 3396 | 2023.09.05 12:09 | modify | 375 | 0.10 | 146.418 | 146.619 | 148.818 | ||
| 3397 | 2023.09.05 12:20 | modify | 388 | 0.10 | 146.211 | 146.621 | 148.611 | ||
| 3398 | 2023.09.05 12:20 | modify | 385 | 0.10 | 145.900 | 146.632 | 148.300 | ||
| 3399 | 2023.09.05 12:22 | modify | 383 | 0.10 | 146.358 | 146.659 | 148.758 | ||
| 3400 | 2023.09.05 12:22 | modify | 382 | 0.10 | 146.364 | 146.666 | 148.764 | ||
| 3401 | 2023.09.05 12:22 | modify | 381 | 0.10 | 146.469 | 146.671 | 148.869 | ||
| 3402 | 2023.09.05 12:25 | modify | 384 | 0.10 | 146.372 | 146.675 | 148.772 | ||
| 3403 | 2023.09.05 12:26 | modify | 409 | 0.10 | 146.478 | 146.681 | 148.878 | ||
| 3404 | 2023.09.05 12:26 | modify | 403 | 0.10 | 146.478 | 146.681 | 148.878 | ||
| 3405 | 2023.09.05 12:30 | modify | 404 | 0.10 | 146.484 | 146.686 | 148.884 | ||
| 3406 | 2023.09.05 12:31 | modify | 410 | 0.10 | 146.487 | 146.687 | 148.887 | ||
| 3407 | 2023.09.05 12:35 | modify | 374 | 0.10 | 146.498 | 146.702 | 148.898 | ||
| 3408 | 2023.09.05 12:35 | modify | 373 | 0.10 | 146.497 | 146.702 | 148.897 | ||
| 3409 | 2023.09.05 13:00 | close | 369 | 0.10 | 147.195 | 144.177 | 148.977 | 47.56 | 24239.17 |
| 3410 | 2023.09.05 13:00 | buy | 425 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 3411 | 2023.09.05 13:00 | modify | 425 | 0.10 | 147.225 | 144.825 | 149.625 | ||
| 3412 | 2023.09.05 13:50 | modify | 387 | 0.10 | 146.298 | 146.705 | 148.698 | ||
| 3413 | 2023.09.05 13:50 | modify | 408 | 0.10 | 146.514 | 146.721 | 148.914 | ||
| 3414 | 2023.09.05 13:50 | modify | 407 | 0.10 | 146.517 | 146.721 | 148.917 | ||
| 3415 | 2023.09.05 13:50 | modify | 406 | 0.10 | 146.520 | 146.721 | 148.920 | ||
| 3416 | 2023.09.05 13:50 | modify | 405 | 0.10 | 146.513 | 146.721 | 148.913 | ||
| 3417 | 2023.09.05 13:50 | modify | 375 | 0.10 | 146.418 | 146.721 | 148.818 | ||
| 3418 | 2023.09.05 13:50 | modify | 388 | 0.10 | 146.211 | 146.724 | 148.611 | ||
| 3419 | 2023.09.05 13:54 | modify | 385 | 0.10 | 145.900 | 146.733 | 148.300 | ||
| 3420 | 2023.09.05 13:54 | modify | 372 | 0.10 | 146.539 | 146.740 | 148.939 | ||
| 3421 | 2023.09.05 13:54 | modify | 371 | 0.10 | 146.542 | 146.744 | 148.942 | ||
| 3422 | 2023.09.05 13:54 | modify | 370 | 0.10 | 146.541 | 146.744 | 148.941 | ||
| 3423 | 2023.09.05 13:54 | modify | 411 | 0.10 | 146.545 | 146.745 | 148.945 | ||
| 3424 | 2023.09.05 13:54 | modify | 413 | 0.10 | 146.547 | 146.748 | 148.947 | ||
| 3425 | 2023.09.05 13:54 | modify | 383 | 0.10 | 146.358 | 146.765 | 148.758 | ||
| 3426 | 2023.09.05 13:54 | modify | 412 | 0.10 | 146.568 | 146.769 | 148.968 | ||
| 3427 | 2023.09.05 13:54 | modify | 382 | 0.10 | 146.364 | 146.769 | 148.764 | ||
| 3428 | 2023.09.05 13:54 | modify | 381 | 0.10 | 146.469 | 146.772 | 148.869 | ||
| 3429 | 2023.09.05 13:54 | modify | 377 | 0.10 | 146.575 | 146.775 | 148.975 | ||
| 3430 | 2023.09.05 13:54 | modify | 409 | 0.10 | 146.478 | 146.782 | 148.878 | ||
| 3431 | 2023.09.05 13:54 | modify | 403 | 0.10 | 146.478 | 146.782 | 148.878 | ||
| 3432 | 2023.09.05 13:54 | modify | 384 | 0.10 | 146.372 | 146.782 | 148.772 | ||
| 3433 | 2023.09.05 13:54 | modify | 410 | 0.10 | 146.487 | 146.790 | 148.887 | ||
| 3434 | 2023.09.05 13:54 | modify | 404 | 0.10 | 146.484 | 146.790 | 148.884 | ||
| 3435 | 2023.09.05 14:00 | close | 370 | 0.10 | 147.528 | 146.744 | 148.941 | 72.47 | 24311.64 |
| 3436 | 2023.09.05 14:00 | buy | 426 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 3437 | 2023.09.05 14:00 | modify | 426 | 0.10 | 147.558 | 145.158 | 149.958 | ||
| 3438 | 2023.09.05 14:01 | modify | 387 | 0.10 | 146.298 | 146.807 | 148.698 | ||
| 3439 | 2023.09.05 14:01 | modify | 374 | 0.10 | 146.498 | 146.807 | 148.898 | ||
| 3440 | 2023.09.05 14:01 | modify | 373 | 0.10 | 146.497 | 146.807 | 148.897 | ||
| 3441 | 2023.09.05 14:01 | modify | 408 | 0.10 | 146.514 | 146.823 | 148.914 | ||
| 3442 | 2023.09.05 14:01 | modify | 407 | 0.10 | 146.517 | 146.823 | 148.917 | ||
| 3443 | 2023.09.05 14:01 | modify | 406 | 0.10 | 146.520 | 146.823 | 148.920 | ||
| 3444 | 2023.09.05 14:01 | modify | 405 | 0.10 | 146.513 | 146.823 | 148.913 | ||
| 3445 | 2023.09.05 14:01 | modify | 375 | 0.10 | 146.418 | 146.823 | 148.818 | ||
| 3446 | 2023.09.05 14:01 | modify | 388 | 0.10 | 146.211 | 146.834 | 148.611 | ||
| 3447 | 2023.09.05 14:01 | modify | 385 | 0.10 | 145.900 | 146.834 | 148.300 | ||
| 3448 | 2023.09.05 14:01 | modify | 372 | 0.10 | 146.539 | 146.843 | 148.939 | ||
| 3449 | 2023.09.05 14:01 | modify | 411 | 0.10 | 146.545 | 146.847 | 148.945 | ||
| 3450 | 2023.09.05 14:01 | modify | 371 | 0.10 | 146.542 | 146.847 | 148.942 | ||
| 3451 | 2023.09.05 14:01 | modify | 413 | 0.10 | 146.547 | 146.849 | 148.947 | ||
| 3452 | 2023.09.05 14:01 | modify | 414 | 0.10 | 146.653 | 146.855 | 149.053 | ||
| 3453 | 2023.09.05 14:01 | modify | 383 | 0.10 | 146.358 | 146.867 | 148.758 | ||
| 3454 | 2023.09.05 14:01 | modify | 412 | 0.10 | 146.568 | 146.873 | 148.968 | ||
| 3455 | 2023.09.05 14:01 | modify | 382 | 0.10 | 146.364 | 146.873 | 148.764 | ||
| 3456 | 2023.09.05 14:01 | modify | 381 | 0.10 | 146.469 | 146.873 | 148.869 | ||
| 3457 | 2023.09.05 14:01 | modify | 377 | 0.10 | 146.575 | 146.876 | 148.975 | ||
| 3458 | 2023.09.05 14:01 | modify | 409 | 0.10 | 146.478 | 146.885 | 148.878 | ||
| 3459 | 2023.09.05 14:01 | modify | 403 | 0.10 | 146.478 | 146.885 | 148.878 | ||
| 3460 | 2023.09.05 14:01 | modify | 384 | 0.10 | 146.372 | 146.885 | 148.772 | ||
| 3461 | 2023.09.05 14:01 | modify | 410 | 0.10 | 146.487 | 146.891 | 148.887 | ||
| 3462 | 2023.09.05 14:01 | modify | 404 | 0.10 | 146.484 | 146.891 | 148.884 | ||
| 3463 | 2023.09.05 14:03 | modify | 417 | 0.10 | 146.696 | 146.903 | 149.096 | ||
| 3464 | 2023.09.05 15:00 | close | 371 | 0.10 | 147.694 | 146.847 | 148.942 | 83.57 | 24395.21 |
| 3465 | 2023.09.05 15:00 | buy | 427 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 3466 | 2023.09.05 15:00 | modify | 427 | 0.10 | 147.724 | 145.324 | 150.124 | ||
| 3467 | 2023.09.05 15:01 | modify | 387 | 0.10 | 146.298 | 146.911 | 148.698 | ||
| 3468 | 2023.09.05 15:01 | modify | 374 | 0.10 | 146.498 | 146.911 | 148.898 | ||
| 3469 | 2023.09.05 15:01 | modify | 373 | 0.10 | 146.497 | 146.911 | 148.897 | ||
| 3470 | 2023.09.05 15:01 | modify | 408 | 0.10 | 146.514 | 146.924 | 148.914 | ||
| 3471 | 2023.09.05 15:01 | modify | 407 | 0.10 | 146.517 | 146.924 | 148.917 | ||
| 3472 | 2023.09.05 15:01 | modify | 406 | 0.10 | 146.520 | 146.924 | 148.920 | ||
| 3473 | 2023.09.05 15:01 | modify | 405 | 0.10 | 146.513 | 146.924 | 148.913 | ||
| 3474 | 2023.09.05 15:01 | modify | 375 | 0.10 | 146.418 | 146.924 | 148.818 | ||
| 3475 | 2023.09.05 16:00 | close | 372 | 0.10 | 147.628 | 146.843 | 148.939 | 79.34 | 24474.55 |
| 3476 | 2023.09.05 16:00 | buy | 428 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 3477 | 2023.09.05 16:00 | modify | 428 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 3478 | 2023.09.05 17:00 | close | 373 | 0.10 | 147.632 | 146.911 | 148.897 | 82.45 | 24557.00 |
| 3479 | 2023.09.05 17:00 | buy | 429 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3480 | 2023.09.05 17:00 | modify | 429 | 0.10 | 147.662 | 145.262 | 150.062 | ||
| 3481 | 2023.09.05 17:37 | modify | 388 | 0.10 | 146.211 | 146.935 | 148.611 | ||
| 3482 | 2023.09.05 17:37 | modify | 385 | 0.10 | 145.900 | 146.935 | 148.300 | ||
| 3483 | 2023.09.05 17:40 | modify | 413 | 0.10 | 146.547 | 146.950 | 148.947 | ||
| 3484 | 2023.09.05 17:40 | modify | 411 | 0.10 | 146.545 | 146.950 | 148.945 | ||
| 3485 | 2023.09.05 17:40 | modify | 415 | 0.10 | 146.751 | 146.951 | 149.151 | ||
| 3486 | 2023.09.05 17:55 | modify | 414 | 0.10 | 146.653 | 146.956 | 149.053 | ||
| 3487 | 2023.09.05 17:57 | modify | 383 | 0.10 | 146.358 | 146.968 | 148.758 | ||
| 3488 | 2023.09.05 17:57 | modify | 416 | 0.10 | 146.770 | 146.975 | 149.170 | ||
| 3489 | 2023.09.05 17:57 | modify | 412 | 0.10 | 146.568 | 146.975 | 148.968 | ||
| 3490 | 2023.09.05 17:57 | modify | 382 | 0.10 | 146.364 | 146.975 | 148.764 | ||
| 3491 | 2023.09.05 17:57 | modify | 381 | 0.10 | 146.469 | 146.975 | 148.869 | ||
| 3492 | 2023.09.05 17:57 | modify | 377 | 0.10 | 146.575 | 146.983 | 148.975 | ||
| 3493 | 2023.09.05 17:58 | modify | 409 | 0.10 | 146.478 | 146.991 | 148.878 | ||
| 3494 | 2023.09.05 17:58 | modify | 403 | 0.10 | 146.478 | 146.991 | 148.878 | ||
| 3495 | 2023.09.05 17:58 | modify | 384 | 0.10 | 146.372 | 146.991 | 148.772 | ||
| 3496 | 2023.09.05 17:58 | modify | 410 | 0.10 | 146.487 | 146.992 | 148.887 | ||
| 3497 | 2023.09.05 17:58 | modify | 404 | 0.10 | 146.484 | 146.992 | 148.884 | ||
| 3498 | 2023.09.05 17:58 | s/l | 396 | 0.10 | 147.829 | 147.829 | 143.029 | -168.37 | 24388.63 |
| 3499 | 2023.09.05 18:00 | buy | 430 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 3500 | 2023.09.05 18:00 | modify | 430 | 0.10 | 147.807 | 145.407 | 150.207 | ||
| 3501 | 2023.09.05 19:00 | close | 374 | 0.10 | 147.758 | 146.911 | 148.898 | 90.84 | 24479.47 |
| 3502 | 2023.09.05 19:00 | buy | 431 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 3503 | 2023.09.05 19:00 | modify | 431 | 0.10 | 147.788 | 145.388 | 150.188 | ||
| 3504 | 2023.09.05 20:00 | close | 375 | 0.10 | 147.724 | 146.924 | 148.818 | 93.98 | 24573.45 |
| 3505 | 2023.09.05 20:00 | buy | 432 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3506 | 2023.09.05 20:00 | modify | 432 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 3507 | 2023.09.05 21:00 | close | 377 | 0.10 | 147.718 | 146.983 | 148.975 | 82.95 | 24656.40 |
| 3508 | 2023.09.05 21:00 | buy | 433 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 3509 | 2023.09.05 21:00 | modify | 433 | 0.10 | 147.748 | 145.348 | 150.148 | ||
| 3510 | 2023.09.05 22:00 | close | 381 | 0.10 | 147.679 | 146.975 | 148.869 | 86.11 | 24742.51 |
| 3511 | 2023.09.05 22:00 | buy | 434 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 3512 | 2023.09.05 22:00 | modify | 434 | 0.10 | 147.709 | 145.309 | 150.109 | ||
| 3513 | 2023.09.05 23:00 | close | 382 | 0.10 | 147.621 | 146.975 | 148.764 | 89.33 | 24831.84 |
| 3514 | 2023.09.05 23:00 | buy | 435 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 3515 | 2023.09.05 23:00 | modify | 435 | 0.10 | 147.651 | 145.251 | 150.051 | ||
| 3516 | 2023.09.06 00:00 | close | 383 | 0.10 | 147.456 | 146.968 | 148.758 | 79.33 | 24911.18 |
| 3517 | 2023.09.06 00:00 | buy | 436 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3518 | 2023.09.06 00:00 | modify | 436 | 0.10 | 147.486 | 145.086 | 149.886 | ||
| 3519 | 2023.09.06 00:55 | modify | 417 | 0.10 | 146.696 | 147.004 | 149.096 | ||
| 3520 | 2023.09.06 00:55 | modify | 387 | 0.10 | 146.298 | 147.012 | 148.698 | ||
| 3521 | 2023.09.06 00:55 | s/l | 395 | 0.10 | 147.844 | 147.844 | 143.044 | -170.37 | 24740.80 |
| 3522 | 2023.09.06 01:00 | buy | 437 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 3523 | 2023.09.06 01:00 | modify | 437 | 0.10 | 147.802 | 145.402 | 150.202 | ||
| 3524 | 2023.09.06 02:00 | close | 384 | 0.10 | 147.656 | 146.991 | 148.772 | 91.83 | 24832.64 |
| 3525 | 2023.09.06 02:00 | buy | 438 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 3526 | 2023.09.06 02:00 | modify | 438 | 0.10 | 147.686 | 145.286 | 150.086 | ||
| 3527 | 2023.09.06 03:00 | close | 385 | 0.10 | 147.524 | 146.935 | 148.300 | 114.95 | 24947.59 |
| 3528 | 2023.09.06 03:00 | buy | 439 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 3529 | 2023.09.06 03:00 | modify | 439 | 0.10 | 147.554 | 145.154 | 149.954 | ||
| 3530 | 2023.09.06 04:00 | close | 387 | 0.10 | 147.564 | 147.012 | 148.698 | 90.66 | 25038.26 |
| 3531 | 2023.09.06 04:00 | buy | 440 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 3532 | 2023.09.06 04:00 | modify | 440 | 0.10 | 147.594 | 145.194 | 149.994 | ||
| 3533 | 2023.09.06 05:00 | close | 388 | 0.10 | 147.397 | 146.935 | 148.611 | 85.33 | 25123.59 |
| 3534 | 2023.09.06 05:00 | buy | 441 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 3535 | 2023.09.06 05:00 | modify | 441 | 0.10 | 147.427 | 145.027 | 149.827 | ||
| 3536 | 2023.09.06 07:00 | close | 397 | 0.10 | 147.313 | 147.857 | 143.057 | -134.03 | 24989.56 |
| 3537 | 2023.09.06 07:00 | buy | 442 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 3538 | 2023.09.06 07:00 | modify | 442 | 0.10 | 147.313 | 144.913 | 149.713 | ||
| 3539 | 2023.09.07 00:41 | modify | 408 | 0.10 | 146.514 | 147.025 | 148.914 | ||
| 3540 | 2023.09.07 00:41 | modify | 407 | 0.10 | 146.517 | 147.025 | 148.917 | ||
| 3541 | 2023.09.07 00:41 | modify | 406 | 0.10 | 146.520 | 147.025 | 148.920 | ||
| 3542 | 2023.09.07 00:41 | modify | 405 | 0.10 | 146.513 | 147.025 | 148.913 | ||
| 3543 | 2023.09.07 00:42 | modify | 415 | 0.10 | 146.751 | 147.052 | 149.151 | ||
| 3544 | 2023.09.07 00:42 | modify | 413 | 0.10 | 146.547 | 147.052 | 148.947 | ||
| 3545 | 2023.09.07 00:42 | modify | 411 | 0.10 | 146.545 | 147.052 | 148.945 | ||
| 3546 | 2023.09.07 00:44 | modify | 414 | 0.10 | 146.653 | 147.057 | 149.053 | ||
| 3547 | 2023.09.07 14:44 | s/l | 414 | 0.10 | 147.057 | 147.057 | 149.053 | 30.26 | 25019.82 |
| 3548 | 2023.09.07 14:46 | s/l | 411 | 0.10 | 147.052 | 147.052 | 148.945 | 37.96 | 25057.78 |
| 3549 | 2023.09.07 14:46 | s/l | 413 | 0.10 | 147.052 | 147.052 | 148.947 | 37.13 | 25094.90 |
| 3550 | 2023.09.07 14:46 | s/l | 415 | 0.10 | 147.052 | 147.052 | 149.151 | 23.26 | 25118.16 |
| 3551 | 2023.09.08 00:31 | s/l | 405 | 0.10 | 147.025 | 147.025 | 148.913 | 39.00 | 25157.16 |
| 3552 | 2023.09.08 00:31 | s/l | 406 | 0.10 | 147.025 | 147.025 | 148.920 | 38.52 | 25195.68 |
| 3553 | 2023.09.08 00:31 | s/l | 407 | 0.10 | 147.025 | 147.025 | 148.917 | 38.73 | 25234.41 |
| 3554 | 2023.09.08 00:31 | s/l | 408 | 0.10 | 147.025 | 147.025 | 148.914 | 38.93 | 25273.33 |
| 3555 | 2023.09.08 00:31 | s/l | 417 | 0.10 | 147.004 | 147.004 | 149.096 | 24.44 | 25297.78 |
| 3556 | 2023.09.08 00:31 | s/l | 403 | 0.10 | 146.991 | 146.991 | 148.878 | 39.08 | 25336.85 |
| 3557 | 2023.09.08 00:31 | s/l | 404 | 0.10 | 146.992 | 146.992 | 148.884 | 38.74 | 25375.59 |
| 3558 | 2023.09.08 00:31 | s/l | 409 | 0.10 | 146.991 | 146.991 | 148.878 | 39.08 | 25414.67 |
| 3559 | 2023.09.08 00:31 | s/l | 410 | 0.10 | 146.992 | 146.992 | 148.887 | 38.54 | 25453.21 |
| 3560 | 2023.09.08 00:32 | s/l | 412 | 0.10 | 146.975 | 146.975 | 148.968 | 31.18 | 25484.39 |
| 3561 | 2023.09.08 00:32 | s/l | 416 | 0.10 | 146.975 | 146.975 | 149.170 | 17.43 | 25501.82 |
| 3562 | 2023.09.08 19:00 | buy | 443 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 3563 | 2023.09.08 19:00 | modify | 443 | 0.10 | 147.854 | 145.454 | 150.254 | ||
| 3564 | 2023.09.08 20:00 | buy | 444 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 3565 | 2023.09.08 20:00 | modify | 444 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 3566 | 2023.09.10 21:00 | buy | 445 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 3567 | 2023.09.10 21:00 | modify | 445 | 0.10 | 147.011 | 144.611 | 149.411 | ||
| 3568 | 2023.09.11 06:00 | sell | 446 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 3569 | 2023.09.11 06:00 | modify | 446 | 0.10 | 146.211 | 148.611 | 143.811 | ||
| 3570 | 2023.09.11 07:00 | sell | 447 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 3571 | 2023.09.11 07:00 | modify | 447 | 0.10 | 146.067 | 148.467 | 143.667 | ||
| 3572 | 2023.09.11 08:00 | sell | 448 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 3573 | 2023.09.11 08:00 | modify | 448 | 0.10 | 146.180 | 148.580 | 143.780 | ||
| 3574 | 2023.09.11 09:00 | sell | 449 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 3575 | 2023.09.11 09:00 | modify | 449 | 0.10 | 146.344 | 148.744 | 143.944 | ||
| 3576 | 2023.09.11 10:00 | sell | 450 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 3577 | 2023.09.11 10:00 | modify | 450 | 0.10 | 146.671 | 149.071 | 144.271 | ||
| 3578 | 2023.09.11 11:00 | sell | 451 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 3579 | 2023.09.11 11:00 | modify | 451 | 0.10 | 146.898 | 149.298 | 144.498 | ||
| 3580 | 2023.09.11 12:00 | sell | 452 | 0.10 | 146.772 | 0.000 | 0.000 | ||
| 3581 | 2023.09.11 12:00 | modify | 452 | 0.10 | 146.772 | 149.172 | 144.372 | ||
| 3582 | 2023.09.13 06:00 | buy | 453 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 3583 | 2023.09.13 06:00 | modify | 453 | 0.10 | 147.341 | 144.941 | 149.741 | ||
| 3584 | 2023.09.14 04:00 | sell | 454 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 3585 | 2023.09.14 04:00 | modify | 454 | 0.10 | 147.085 | 149.485 | 144.685 | ||
| 3586 | 2023.09.14 05:00 | sell | 455 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 3587 | 2023.09.14 05:00 | modify | 455 | 0.10 | 147.135 | 149.535 | 144.735 | ||
| 3588 | 2023.09.14 06:00 | sell | 456 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 3589 | 2023.09.14 06:00 | modify | 456 | 0.10 | 147.113 | 149.513 | 144.713 | ||
| 3590 | 2023.09.14 07:00 | sell | 457 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 3591 | 2023.09.14 07:00 | modify | 457 | 0.10 | 147.106 | 149.506 | 144.706 | ||
| 3592 | 2023.09.14 08:00 | close | 418 | 0.10 | 147.277 | 144.478 | 149.278 | 34.75 | 25536.57 |
| 3593 | 2023.09.14 08:00 | sell | 458 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 3594 | 2023.09.14 08:00 | modify | 458 | 0.10 | 147.277 | 149.677 | 144.877 | ||
| 3595 | 2023.09.14 21:00 | close | 419 | 0.10 | 147.456 | 144.591 | 149.391 | 39.19 | 25575.76 |
| 3596 | 2023.09.14 21:00 | buy | 459 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3597 | 2023.09.14 21:00 | modify | 459 | 0.10 | 147.486 | 145.086 | 149.886 | ||
| 3598 | 2023.09.14 22:00 | close | 420 | 0.10 | 147.424 | 144.542 | 149.342 | 40.35 | 25616.11 |
| 3599 | 2023.09.14 22:00 | buy | 460 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3600 | 2023.09.14 22:00 | modify | 460 | 0.10 | 147.454 | 145.054 | 149.854 | ||
| 3601 | 2023.09.14 23:00 | close | 421 | 0.10 | 147.449 | 144.638 | 149.438 | 35.53 | 25651.64 |
| 3602 | 2023.09.14 23:00 | buy | 461 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 3603 | 2023.09.14 23:00 | modify | 461 | 0.10 | 147.479 | 145.079 | 149.879 | ||
| 3604 | 2023.09.15 00:00 | close | 422 | 0.10 | 147.460 | 144.811 | 149.611 | 25.25 | 25676.89 |
| 3605 | 2023.09.15 00:00 | buy | 462 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 3606 | 2023.09.15 00:00 | modify | 462 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 3607 | 2023.09.15 01:00 | close | 423 | 0.10 | 147.457 | 144.855 | 149.655 | 22.06 | 25698.95 |
| 3608 | 2023.09.15 01:00 | buy | 463 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 3609 | 2023.09.15 01:00 | modify | 463 | 0.10 | 147.487 | 145.087 | 149.887 | ||
| 3610 | 2023.09.15 02:00 | close | 424 | 0.10 | 147.371 | 144.972 | 149.772 | 8.29 | 25707.24 |
| 3611 | 2023.09.15 02:00 | buy | 464 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3612 | 2023.09.15 02:00 | modify | 464 | 0.10 | 147.401 | 145.001 | 149.801 | ||
| 3613 | 2023.09.15 03:00 | close | 425 | 0.10 | 147.484 | 144.825 | 149.625 | 25.92 | 25733.15 |
| 3614 | 2023.09.15 03:00 | buy | 465 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3615 | 2023.09.15 03:00 | modify | 465 | 0.10 | 147.514 | 145.114 | 149.914 | ||
| 3616 | 2023.09.15 09:00 | close | 426 | 0.10 | 147.776 | 145.158 | 149.958 | 23.11 | 25756.26 |
| 3617 | 2023.09.15 09:00 | buy | 466 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 3618 | 2023.09.15 09:00 | modify | 466 | 0.10 | 147.806 | 145.406 | 150.206 | ||
| 3619 | 2023.09.15 10:00 | close | 427 | 0.10 | 147.813 | 145.324 | 150.124 | 14.38 | 25770.64 |
| 3620 | 2023.09.15 10:00 | buy | 467 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 3621 | 2023.09.15 10:00 | modify | 467 | 0.10 | 147.843 | 145.443 | 150.243 | ||
| 3622 | 2023.09.15 11:00 | close | 428 | 0.10 | 147.944 | 145.258 | 150.058 | 27.69 | 25798.32 |
| 3623 | 2023.09.15 11:00 | buy | 468 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 3624 | 2023.09.15 11:00 | modify | 468 | 0.10 | 147.974 | 145.574 | 150.374 | ||
| 3625 | 2023.09.15 12:00 | close | 429 | 0.10 | 147.790 | 145.262 | 150.062 | 17.02 | 25815.34 |
| 3626 | 2023.09.15 12:00 | buy | 469 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3627 | 2023.09.15 12:00 | modify | 469 | 0.10 | 147.820 | 145.420 | 150.220 | ||
| 3628 | 2023.09.15 13:00 | close | 430 | 0.10 | 147.939 | 145.407 | 150.207 | 17.28 | 25832.62 |
| 3629 | 2023.09.15 13:00 | buy | 470 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 3630 | 2023.09.15 13:00 | modify | 470 | 0.10 | 147.969 | 145.569 | 150.369 | ||
| 3631 | 2023.09.15 14:00 | close | 431 | 0.10 | 147.857 | 145.388 | 150.188 | 13.03 | 25845.64 |
| 3632 | 2023.09.15 14:00 | buy | 471 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 3633 | 2023.09.15 14:00 | modify | 471 | 0.10 | 147.887 | 145.487 | 150.287 | ||
| 3634 | 2023.09.15 15:00 | close | 432 | 0.10 | 147.861 | 145.354 | 150.154 | 15.60 | 25861.24 |
| 3635 | 2023.09.15 15:00 | buy | 472 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 3636 | 2023.09.15 15:00 | modify | 472 | 0.10 | 147.891 | 145.491 | 150.291 | ||
| 3637 | 2023.09.15 16:00 | close | 433 | 0.10 | 147.832 | 145.348 | 150.148 | 14.04 | 25875.28 |
| 3638 | 2023.09.15 16:00 | buy | 473 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 3639 | 2023.09.15 16:00 | modify | 473 | 0.10 | 147.862 | 145.462 | 150.262 | ||
| 3640 | 2023.09.15 17:00 | close | 434 | 0.10 | 147.863 | 145.309 | 150.109 | 18.78 | 25894.05 |
| 3641 | 2023.09.15 17:00 | buy | 474 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 3642 | 2023.09.15 17:00 | modify | 474 | 0.10 | 147.893 | 145.493 | 150.293 | ||
| 3643 | 2023.09.15 18:00 | close | 435 | 0.10 | 147.793 | 145.251 | 150.051 | 17.97 | 25912.02 |
| 3644 | 2023.09.15 18:00 | buy | 475 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 3645 | 2023.09.15 18:00 | modify | 475 | 0.10 | 147.823 | 145.423 | 150.223 | ||
| 3646 | 2023.09.20 07:17 | modify | 445 | 0.10 | 147.011 | 147.211 | 149.411 | ||
| 3647 | 2023.09.20 07:40 | modify | 445 | 0.10 | 147.011 | 147.313 | 149.411 | ||
| 3648 | 2023.09.20 09:00 | close | 436 | 0.10 | 148.089 | 145.086 | 149.886 | 50.47 | 25962.49 |
| 3649 | 2023.09.20 09:00 | buy | 476 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 3650 | 2023.09.20 09:00 | modify | 476 | 0.10 | 148.119 | 145.719 | 150.519 | ||
| 3651 | 2023.09.20 10:00 | close | 437 | 0.10 | 147.977 | 145.402 | 150.202 | 21.58 | 25984.07 |
| 3652 | 2023.09.20 10:00 | buy | 477 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 3653 | 2023.09.20 10:00 | modify | 477 | 0.10 | 148.007 | 145.607 | 150.407 | ||
| 3654 | 2023.09.20 19:00 | close | 438 | 0.10 | 148.012 | 145.286 | 150.086 | 31.78 | 26015.85 |
| 3655 | 2023.09.20 19:00 | buy | 478 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 3656 | 2023.09.20 19:00 | modify | 478 | 0.10 | 148.042 | 145.642 | 150.442 | ||
| 3657 | 2023.09.20 20:00 | close | 439 | 0.10 | 148.177 | 145.154 | 149.954 | 51.79 | 26067.64 |
| 3658 | 2023.09.20 20:00 | buy | 479 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 3659 | 2023.09.20 20:00 | modify | 479 | 0.10 | 148.207 | 145.807 | 150.607 | ||
| 3660 | 2023.09.20 20:03 | modify | 445 | 0.10 | 147.011 | 147.414 | 149.411 | ||
| 3661 | 2023.09.20 20:51 | modify | 442 | 0.10 | 147.313 | 147.513 | 149.713 | ||
| 3662 | 2023.09.20 20:51 | modify | 445 | 0.10 | 147.011 | 147.516 | 149.411 | ||
| 3663 | 2023.09.20 20:53 | modify | 453 | 0.10 | 147.341 | 147.541 | 149.741 | ||
| 3664 | 2023.09.21 00:04 | modify | 464 | 0.10 | 147.401 | 147.601 | 149.801 | ||
| 3665 | 2023.09.21 00:23 | modify | 442 | 0.10 | 147.313 | 147.614 | 149.713 | ||
| 3666 | 2023.09.21 00:23 | modify | 445 | 0.10 | 147.011 | 147.617 | 149.411 | ||
| 3667 | 2023.09.21 00:23 | modify | 441 | 0.10 | 147.427 | 147.630 | 149.827 | ||
| 3668 | 2023.09.21 00:23 | s/l | 447 | 0.10 | 148.467 | 148.467 | 143.667 | -185.77 | 25881.86 |
| 3669 | 2023.09.21 00:24 | modify | 453 | 0.10 | 147.341 | 147.644 | 149.741 | ||
| 3670 | 2023.09.21 00:25 | modify | 460 | 0.10 | 147.454 | 147.657 | 149.854 | ||
| 3671 | 2023.09.21 01:00 | buy | 480 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 3672 | 2023.09.21 01:00 | modify | 480 | 0.10 | 148.435 | 146.035 | 150.835 | ||
| 3673 | 2023.09.21 02:00 | close | 440 | 0.10 | 148.323 | 145.194 | 149.994 | 60.99 | 25942.85 |
| 3674 | 2023.09.21 02:00 | buy | 481 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 3675 | 2023.09.21 02:00 | modify | 481 | 0.10 | 148.353 | 145.953 | 150.753 | ||
| 3676 | 2023.09.21 03:00 | close | 441 | 0.10 | 148.273 | 147.630 | 149.827 | 68.90 | 26011.75 |
| 3677 | 2023.09.21 03:00 | buy | 482 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 3678 | 2023.09.21 03:00 | modify | 482 | 0.10 | 148.303 | 145.903 | 150.703 | ||
| 3679 | 2023.09.21 05:00 | close | 442 | 0.10 | 148.342 | 147.614 | 149.713 | 81.21 | 26092.96 |
| 3680 | 2023.09.21 05:00 | buy | 483 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 3681 | 2023.09.21 05:00 | modify | 483 | 0.10 | 148.372 | 145.972 | 150.772 | ||
| 3682 | 2023.09.21 06:00 | close | 443 | 0.10 | 148.348 | 145.454 | 150.254 | 42.35 | 26135.31 |
| 3683 | 2023.09.21 06:00 | buy | 484 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 3684 | 2023.09.21 06:00 | modify | 484 | 0.10 | 148.378 | 145.978 | 150.778 | ||
| 3685 | 2023.09.21 14:09 | s/l | 460 | 0.10 | 147.657 | 147.657 | 149.854 | 18.62 | 26153.94 |
| 3686 | 2023.09.21 14:14 | s/l | 453 | 0.10 | 147.644 | 147.644 | 149.741 | 27.48 | 26181.42 |
| 3687 | 2023.09.21 14:15 | s/l | 445 | 0.10 | 147.617 | 147.617 | 149.411 | 50.10 | 26231.52 |
| 3688 | 2023.09.21 14:17 | s/l | 464 | 0.10 | 147.601 | 147.601 | 149.801 | 17.73 | 26249.25 |
| 3689 | 2023.09.21 15:00 | sell | 485 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 3690 | 2023.09.21 15:00 | modify | 485 | 0.10 | 147.411 | 149.811 | 145.011 | ||
| 3691 | 2023.09.21 16:00 | sell | 486 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 3692 | 2023.09.21 16:00 | modify | 486 | 0.10 | 147.418 | 149.818 | 145.018 | ||
| 3693 | 2023.09.21 17:00 | sell | 487 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 3694 | 2023.09.21 17:00 | modify | 487 | 0.10 | 147.509 | 149.909 | 145.109 | ||
| 3695 | 2023.09.21 18:00 | sell | 488 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 3696 | 2023.09.21 18:00 | modify | 488 | 0.10 | 147.541 | 149.941 | 145.141 | ||
| 3697 | 2023.09.21 19:00 | close | 444 | 0.10 | 147.519 | 145.477 | 150.277 | -15.22 | 26234.04 |
| 3698 | 2023.09.21 19:00 | sell | 489 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 3699 | 2023.09.21 19:00 | modify | 489 | 0.10 | 147.519 | 149.919 | 145.119 | ||
| 3700 | 2023.09.21 20:00 | close | 446 | 0.10 | 147.599 | 148.611 | 143.811 | -118.16 | 26115.87 |
| 3701 | 2023.09.21 20:00 | sell | 490 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 3702 | 2023.09.21 20:00 | modify | 490 | 0.10 | 147.569 | 149.969 | 145.169 | ||
| 3703 | 2023.09.21 21:00 | close | 448 | 0.10 | 147.592 | 148.580 | 143.780 | -119.79 | 25996.08 |
| 3704 | 2023.09.21 21:00 | sell | 491 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 3705 | 2023.09.21 21:00 | modify | 491 | 0.10 | 147.562 | 149.962 | 145.162 | ||
| 3706 | 2023.09.21 22:00 | close | 449 | 0.10 | 147.606 | 148.744 | 143.944 | -109.62 | 25886.45 |
| 3707 | 2023.09.21 22:00 | sell | 492 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 3708 | 2023.09.21 22:00 | modify | 492 | 0.10 | 147.576 | 149.976 | 145.176 | ||
| 3709 | 2023.09.22 05:00 | close | 450 | 0.10 | 148.049 | 149.071 | 144.271 | -119.22 | 25767.24 |
| 3710 | 2023.09.22 05:00 | buy | 493 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 3711 | 2023.09.22 05:00 | modify | 493 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 3712 | 2023.09.22 06:00 | close | 451 | 0.10 | 148.108 | 149.298 | 144.498 | -107.84 | 25659.40 |
| 3713 | 2023.09.22 06:00 | buy | 494 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 3714 | 2023.09.22 06:00 | modify | 494 | 0.10 | 148.108 | 145.708 | 150.508 | ||
| 3715 | 2023.09.22 07:00 | close | 452 | 0.10 | 148.354 | 149.172 | 144.372 | -132.78 | 25526.63 |
| 3716 | 2023.09.22 07:00 | buy | 495 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 3717 | 2023.09.22 07:00 | modify | 495 | 0.10 | 148.354 | 145.954 | 150.754 | ||
| 3718 | 2023.09.22 08:00 | close | 454 | 0.10 | 148.297 | 149.485 | 144.685 | -97.81 | 25428.81 |
| 3719 | 2023.09.22 08:00 | buy | 496 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 3720 | 2023.09.22 08:00 | modify | 496 | 0.10 | 148.297 | 145.897 | 150.697 | ||
| 3721 | 2023.09.22 09:00 | close | 455 | 0.10 | 148.319 | 149.535 | 144.735 | -95.91 | 25332.90 |
| 3722 | 2023.09.22 09:00 | buy | 497 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 3723 | 2023.09.22 09:00 | modify | 497 | 0.10 | 148.319 | 145.919 | 150.719 | ||
| 3724 | 2023.09.22 10:00 | close | 456 | 0.10 | 148.348 | 149.513 | 144.713 | -99.33 | 25233.57 |
| 3725 | 2023.09.22 10:00 | buy | 498 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 3726 | 2023.09.22 10:00 | modify | 498 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 3727 | 2023.09.22 11:00 | close | 457 | 0.10 | 148.286 | 149.506 | 144.706 | -95.66 | 25137.90 |
| 3728 | 2023.09.22 11:00 | buy | 499 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 3729 | 2023.09.22 11:00 | modify | 499 | 0.10 | 148.286 | 145.886 | 150.686 | ||
| 3730 | 2023.09.22 12:00 | close | 458 | 0.10 | 148.287 | 149.677 | 144.877 | -84.19 | 25053.71 |
| 3731 | 2023.09.22 12:00 | buy | 500 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 3732 | 2023.09.22 12:00 | modify | 500 | 0.10 | 148.287 | 145.887 | 150.687 | ||
| 3733 | 2023.09.22 13:00 | close | 459 | 0.10 | 148.251 | 145.086 | 149.886 | 57.17 | 25110.88 |
| 3734 | 2023.09.22 13:00 | buy | 501 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 3735 | 2023.09.22 13:00 | modify | 501 | 0.10 | 148.281 | 145.881 | 150.681 | ||
| 3736 | 2023.09.22 14:00 | close | 461 | 0.10 | 148.194 | 145.079 | 149.879 | 53.82 | 25164.70 |
| 3737 | 2023.09.22 14:00 | buy | 502 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 3738 | 2023.09.22 14:00 | modify | 502 | 0.10 | 148.224 | 145.824 | 150.624 | ||
| 3739 | 2023.09.22 15:00 | close | 462 | 0.10 | 148.081 | 145.090 | 149.890 | 44.78 | 25209.49 |
| 3740 | 2023.09.22 15:00 | buy | 503 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 3741 | 2023.09.22 15:00 | modify | 503 | 0.10 | 148.111 | 145.711 | 150.511 | ||
| 3742 | 2023.09.22 16:00 | close | 463 | 0.10 | 148.234 | 145.087 | 149.887 | 55.26 | 25264.75 |
| 3743 | 2023.09.22 16:00 | buy | 504 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 3744 | 2023.09.22 16:00 | modify | 504 | 0.10 | 148.264 | 145.864 | 150.664 | ||
| 3745 | 2023.09.22 17:00 | close | 465 | 0.10 | 148.295 | 145.114 | 149.914 | 57.54 | 25322.30 |
| 3746 | 2023.09.22 17:00 | buy | 505 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 3747 | 2023.09.22 17:00 | modify | 505 | 0.10 | 148.325 | 145.925 | 150.725 | ||
| 3748 | 2023.09.22 18:00 | close | 466 | 0.10 | 148.321 | 145.406 | 150.206 | 39.59 | 25361.89 |
| 3749 | 2023.09.22 18:00 | buy | 506 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 3750 | 2023.09.22 18:00 | modify | 506 | 0.10 | 148.351 | 145.951 | 150.751 | ||
| 3751 | 2023.09.22 19:00 | close | 467 | 0.10 | 148.386 | 145.443 | 150.243 | 41.46 | 25403.36 |
| 3752 | 2023.09.22 19:00 | buy | 507 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 3753 | 2023.09.22 19:00 | modify | 507 | 0.10 | 148.416 | 146.016 | 150.816 | ||
| 3754 | 2023.09.22 20:00 | close | 468 | 0.10 | 148.388 | 145.574 | 150.374 | 32.77 | 25436.13 |
| 3755 | 2023.09.22 20:00 | buy | 508 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 3756 | 2023.09.22 20:00 | modify | 508 | 0.10 | 148.418 | 146.018 | 150.818 | ||
| 3757 | 2023.09.24 22:00 | close | 469 | 0.10 | 148.301 | 145.420 | 150.220 | 37.30 | 25473.44 |
| 3758 | 2023.09.24 22:00 | buy | 509 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 3759 | 2023.09.24 22:00 | modify | 509 | 0.10 | 148.331 | 145.931 | 150.731 | ||
| 3760 | 2023.09.24 23:00 | close | 470 | 0.10 | 148.378 | 145.569 | 150.369 | 32.43 | 25505.87 |
| 3761 | 2023.09.24 23:00 | buy | 510 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 3762 | 2023.09.24 23:00 | modify | 510 | 0.10 | 148.408 | 146.008 | 150.808 | ||
| 3763 | 2023.09.25 00:00 | close | 471 | 0.10 | 148.433 | 145.487 | 150.287 | 42.35 | 25548.22 |
| 3764 | 2023.09.25 00:00 | buy | 511 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 3765 | 2023.09.25 00:00 | modify | 511 | 0.10 | 148.463 | 146.063 | 150.863 | ||
| 3766 | 2023.09.25 01:00 | close | 472 | 0.10 | 148.331 | 145.491 | 150.291 | 35.23 | 25583.45 |
| 3767 | 2023.09.25 01:00 | buy | 512 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 3768 | 2023.09.25 01:00 | modify | 512 | 0.10 | 148.361 | 145.961 | 150.761 | ||
| 3769 | 2023.09.25 02:00 | close | 473 | 0.10 | 148.409 | 145.462 | 150.262 | 42.43 | 25625.88 |
| 3770 | 2023.09.25 02:00 | buy | 513 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 3771 | 2023.09.25 02:00 | modify | 513 | 0.10 | 148.439 | 146.039 | 150.839 | ||
| 3772 | 2023.09.25 03:00 | close | 474 | 0.10 | 148.365 | 145.493 | 150.293 | 37.38 | 25663.27 |
| 3773 | 2023.09.25 03:00 | buy | 514 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 3774 | 2023.09.25 03:00 | modify | 514 | 0.10 | 148.395 | 145.995 | 150.795 | ||
| 3775 | 2023.09.25 04:00 | close | 475 | 0.10 | 148.368 | 145.423 | 150.223 | 42.30 | 25705.57 |
| 3776 | 2023.09.25 04:00 | buy | 515 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 3777 | 2023.09.25 04:00 | modify | 515 | 0.10 | 148.398 | 145.998 | 150.798 | ||
| 3778 | 2023.09.25 07:00 | close | 476 | 0.10 | 148.436 | 145.719 | 150.519 | 24.84 | 25730.41 |
| 3779 | 2023.09.25 07:00 | buy | 516 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 3780 | 2023.09.25 07:00 | modify | 516 | 0.10 | 148.466 | 146.066 | 150.866 | ||
| 3781 | 2023.09.25 08:00 | close | 477 | 0.10 | 148.440 | 145.607 | 150.407 | 32.65 | 25763.06 |
| 3782 | 2023.09.25 08:00 | buy | 517 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 3783 | 2023.09.25 08:00 | modify | 517 | 0.10 | 148.470 | 146.070 | 150.870 | ||
| 3784 | 2023.09.25 09:00 | close | 478 | 0.10 | 148.563 | 145.642 | 150.442 | 38.55 | 25801.61 |
| 3785 | 2023.09.25 09:00 | buy | 518 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 3786 | 2023.09.25 09:00 | modify | 518 | 0.10 | 148.593 | 146.193 | 150.993 | ||
| 3787 | 2023.09.25 10:00 | close | 479 | 0.10 | 148.594 | 145.807 | 150.607 | 29.52 | 25831.13 |
| 3788 | 2023.09.25 10:00 | buy | 519 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 3789 | 2023.09.25 10:00 | modify | 519 | 0.10 | 148.624 | 146.224 | 151.024 | ||
| 3790 | 2023.09.25 11:00 | close | 480 | 0.10 | 148.608 | 146.035 | 150.835 | 13.03 | 25844.17 |
| 3791 | 2023.09.25 11:00 | buy | 520 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 3792 | 2023.09.25 11:00 | modify | 520 | 0.10 | 148.638 | 146.238 | 151.038 | ||
| 3793 | 2023.09.25 12:00 | close | 481 | 0.10 | 148.676 | 145.953 | 150.753 | 23.12 | 25867.29 |
| 3794 | 2023.09.25 12:00 | buy | 521 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 3795 | 2023.09.25 12:00 | modify | 521 | 0.10 | 148.706 | 146.306 | 151.106 | ||
| 3796 | 2023.09.25 13:00 | close | 482 | 0.10 | 148.735 | 145.903 | 150.703 | 30.43 | 25897.72 |
| 3797 | 2023.09.25 13:00 | buy | 522 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 3798 | 2023.09.25 13:00 | modify | 522 | 0.10 | 148.765 | 146.365 | 151.165 | ||
| 3799 | 2023.09.25 14:00 | close | 483 | 0.10 | 148.794 | 145.972 | 150.772 | 29.75 | 25927.48 |
| 3800 | 2023.09.25 14:00 | buy | 523 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 3801 | 2023.09.25 14:00 | modify | 523 | 0.10 | 148.824 | 146.424 | 151.224 | ||
| 3802 | 2023.09.25 15:00 | close | 484 | 0.10 | 148.928 | 145.978 | 150.778 | 38.32 | 25965.80 |
| 3803 | 2023.09.25 15:00 | buy | 524 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 3804 | 2023.09.25 15:00 | modify | 524 | 0.10 | 148.958 | 146.558 | 151.358 | ||
| 3805 | 2023.09.25 16:00 | close | 485 | 0.10 | 148.771 | 149.811 | 145.011 | -95.44 | 25870.36 |
| 3806 | 2023.09.25 16:00 | buy | 525 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 3807 | 2023.09.25 16:00 | modify | 525 | 0.10 | 148.771 | 146.371 | 151.171 | ||
| 3808 | 2023.09.25 17:00 | close | 486 | 0.10 | 148.877 | 149.818 | 145.018 | -102.02 | 25768.34 |
| 3809 | 2023.09.25 17:00 | buy | 526 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 3810 | 2023.09.25 17:00 | modify | 526 | 0.10 | 148.877 | 146.477 | 151.277 | ||
| 3811 | 2023.09.25 18:00 | close | 487 | 0.10 | 148.844 | 149.909 | 145.109 | -93.71 | 25674.63 |
| 3812 | 2023.09.25 18:00 | buy | 527 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 3813 | 2023.09.25 18:00 | modify | 527 | 0.10 | 148.844 | 146.444 | 151.244 | ||
| 3814 | 2023.09.25 19:00 | close | 488 | 0.10 | 148.864 | 149.941 | 145.141 | -92.89 | 25581.74 |
| 3815 | 2023.09.25 19:00 | buy | 528 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 3816 | 2023.09.25 19:00 | modify | 528 | 0.10 | 148.864 | 146.464 | 151.264 | ||
| 3817 | 2023.09.25 20:00 | close | 489 | 0.10 | 148.854 | 149.919 | 145.119 | -93.71 | 25488.02 |
| 3818 | 2023.09.25 20:00 | buy | 529 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 3819 | 2023.09.25 20:00 | modify | 529 | 0.10 | 148.854 | 146.454 | 151.254 | ||
| 3820 | 2023.09.25 21:00 | close | 490 | 0.10 | 148.902 | 149.969 | 145.169 | -93.54 | 25394.48 |
| 3821 | 2023.09.25 21:00 | buy | 530 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 3822 | 2023.09.25 21:00 | modify | 530 | 0.10 | 148.902 | 146.502 | 151.302 | ||
| 3823 | 2023.09.25 22:00 | close | 491 | 0.10 | 148.860 | 149.962 | 145.162 | -91.22 | 25303.26 |
| 3824 | 2023.09.25 22:00 | buy | 531 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 3825 | 2023.09.25 22:00 | modify | 531 | 0.10 | 148.860 | 146.460 | 151.260 | ||
| 3826 | 2023.09.25 23:00 | close | 492 | 0.10 | 148.827 | 149.976 | 145.176 | -88.08 | 25215.18 |
| 3827 | 2023.09.25 23:00 | buy | 532 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 3828 | 2023.09.25 23:00 | modify | 532 | 0.10 | 148.827 | 146.427 | 151.227 | ||
| 3829 | 2023.09.26 00:00 | close | 493 | 0.10 | 148.822 | 145.649 | 150.449 | 53.33 | 25268.52 |
| 3830 | 2023.09.26 00:00 | buy | 533 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 3831 | 2023.09.26 00:00 | modify | 533 | 0.10 | 148.852 | 146.452 | 151.252 | ||
| 3832 | 2023.09.26 01:00 | close | 494 | 0.10 | 148.885 | 145.708 | 150.508 | 53.58 | 25322.10 |
| 3833 | 2023.09.26 01:00 | buy | 534 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 3834 | 2023.09.26 01:00 | modify | 534 | 0.10 | 148.915 | 146.515 | 151.315 | ||
| 3835 | 2023.09.26 02:00 | close | 495 | 0.10 | 148.924 | 145.954 | 150.754 | 39.66 | 25361.76 |
| 3836 | 2023.09.26 02:00 | buy | 535 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 3837 | 2023.09.26 02:00 | modify | 535 | 0.10 | 148.954 | 146.554 | 151.354 | ||
| 3838 | 2023.09.26 03:00 | close | 496 | 0.10 | 148.905 | 145.897 | 150.697 | 42.22 | 25403.98 |
| 3839 | 2023.09.26 03:00 | buy | 536 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 3840 | 2023.09.26 03:00 | modify | 536 | 0.10 | 148.935 | 146.535 | 151.335 | ||
| 3841 | 2023.09.26 04:00 | close | 497 | 0.10 | 148.871 | 145.919 | 150.719 | 38.47 | 25442.46 |
| 3842 | 2023.09.26 04:00 | buy | 537 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 3843 | 2023.09.26 04:00 | modify | 537 | 0.10 | 148.901 | 146.501 | 151.301 | ||
| 3844 | 2023.09.26 05:00 | close | 498 | 0.10 | 148.881 | 145.948 | 150.748 | 37.19 | 25479.65 |
| 3845 | 2023.09.26 05:00 | buy | 538 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 3846 | 2023.09.26 05:00 | modify | 538 | 0.10 | 148.911 | 146.511 | 151.311 | ||
| 3847 | 2023.09.26 06:00 | close | 499 | 0.10 | 148.960 | 145.886 | 150.686 | 46.64 | 25526.29 |
| 3848 | 2023.09.26 06:00 | buy | 539 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 3849 | 2023.09.26 06:00 | modify | 539 | 0.10 | 148.990 | 146.590 | 151.390 | ||
| 3850 | 2023.09.26 06:28 | modify | 503 | 0.10 | 148.111 | 148.311 | 150.511 | ||
| 3851 | 2023.09.26 07:00 | close | 500 | 0.10 | 149.160 | 145.887 | 150.687 | 59.92 | 25586.21 |
| 3852 | 2023.09.26 07:00 | buy | 540 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 3853 | 2023.09.26 07:00 | modify | 540 | 0.10 | 149.190 | 146.790 | 151.590 | ||
| 3854 | 2023.09.26 08:00 | close | 501 | 0.10 | 148.878 | 145.881 | 150.681 | 41.49 | 25627.71 |
| 3855 | 2023.09.26 08:00 | buy | 541 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 3856 | 2023.09.26 08:00 | modify | 541 | 0.10 | 148.908 | 146.508 | 151.308 | ||
| 3857 | 2023.09.26 10:00 | close | 502 | 0.10 | 148.854 | 145.824 | 150.624 | 43.71 | 25671.42 |
| 3858 | 2023.09.26 10:00 | buy | 542 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 3859 | 2023.09.26 10:00 | modify | 542 | 0.10 | 148.884 | 146.484 | 151.284 | ||
| 3860 | 2023.09.26 11:00 | close | 503 | 0.10 | 148.887 | 148.311 | 150.511 | 53.51 | 25724.93 |
| 3861 | 2023.09.26 11:00 | buy | 543 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 3862 | 2023.09.26 11:00 | modify | 543 | 0.10 | 148.917 | 146.517 | 151.317 | ||
| 3863 | 2023.09.26 12:00 | close | 504 | 0.10 | 148.893 | 145.864 | 150.664 | 43.64 | 25768.58 |
| 3864 | 2023.09.26 12:00 | buy | 544 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 3865 | 2023.09.26 12:00 | modify | 544 | 0.10 | 148.923 | 146.523 | 151.323 | ||
| 3866 | 2023.09.26 14:00 | close | 505 | 0.10 | 148.941 | 145.925 | 150.725 | 42.75 | 25811.33 |
| 3867 | 2023.09.26 14:00 | buy | 545 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 3868 | 2023.09.26 14:00 | modify | 545 | 0.10 | 148.971 | 146.571 | 151.371 | ||
| 3869 | 2023.09.26 16:00 | close | 506 | 0.10 | 148.902 | 145.951 | 150.751 | 38.39 | 25849.72 |
| 3870 | 2023.09.26 16:00 | buy | 546 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 3871 | 2023.09.26 16:00 | modify | 546 | 0.10 | 148.932 | 146.532 | 151.332 | ||
| 3872 | 2023.09.26 17:00 | close | 507 | 0.10 | 148.924 | 146.016 | 150.816 | 35.50 | 25885.22 |
| 3873 | 2023.09.26 17:00 | buy | 547 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 3874 | 2023.09.26 17:00 | modify | 547 | 0.10 | 148.954 | 146.554 | 151.354 | ||
| 3875 | 2023.09.26 18:00 | close | 508 | 0.10 | 148.888 | 146.018 | 150.818 | 32.96 | 25918.19 |
| 3876 | 2023.09.26 18:00 | buy | 548 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 3877 | 2023.09.26 18:00 | modify | 548 | 0.10 | 148.918 | 146.518 | 151.318 | ||
| 3878 | 2023.09.26 19:00 | close | 509 | 0.10 | 149.068 | 145.931 | 150.731 | 50.83 | 25969.02 |
| 3879 | 2023.09.26 19:00 | buy | 549 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 3880 | 2023.09.26 19:00 | modify | 549 | 0.10 | 149.098 | 146.698 | 151.498 | ||
| 3881 | 2023.09.26 20:00 | close | 510 | 0.10 | 149.039 | 146.008 | 150.808 | 43.73 | 26012.75 |
| 3882 | 2023.09.26 20:00 | buy | 550 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 3883 | 2023.09.26 20:00 | modify | 550 | 0.10 | 149.069 | 146.669 | 151.469 | ||
| 3884 | 2023.09.26 21:00 | close | 511 | 0.10 | 149.042 | 146.063 | 150.863 | 39.55 | 26052.30 |
| 3885 | 2023.09.26 21:00 | buy | 551 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 3886 | 2023.09.26 21:00 | modify | 551 | 0.10 | 149.072 | 146.672 | 151.472 | ||
| 3887 | 2023.09.26 22:00 | close | 512 | 0.10 | 148.993 | 145.961 | 150.761 | 43.12 | 26095.42 |
| 3888 | 2023.09.26 22:00 | buy | 552 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 3889 | 2023.09.26 22:00 | modify | 552 | 0.10 | 149.023 | 146.623 | 151.423 | ||
| 3890 | 2023.09.26 23:00 | close | 513 | 0.10 | 149.054 | 146.039 | 150.839 | 41.96 | 26137.37 |
| 3891 | 2023.09.26 23:00 | buy | 553 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 3892 | 2023.09.26 23:00 | modify | 553 | 0.10 | 149.084 | 146.684 | 151.484 | ||
| 3893 | 2023.09.27 00:00 | close | 514 | 0.10 | 149.059 | 145.995 | 150.795 | 45.94 | 26183.31 |
| 3894 | 2023.09.27 00:00 | buy | 554 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 3895 | 2023.09.27 00:00 | modify | 554 | 0.10 | 149.089 | 146.689 | 151.489 | ||
| 3896 | 2023.09.27 02:00 | close | 515 | 0.10 | 148.889 | 145.998 | 150.798 | 34.37 | 26217.69 |
| 3897 | 2023.09.27 02:00 | buy | 555 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 3898 | 2023.09.27 02:00 | modify | 555 | 0.10 | 148.919 | 146.519 | 151.319 | ||
| 3899 | 2023.09.27 03:00 | close | 516 | 0.10 | 148.977 | 146.066 | 150.866 | 35.69 | 26253.38 |
| 3900 | 2023.09.27 03:00 | buy | 556 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 3901 | 2023.09.27 03:00 | modify | 556 | 0.10 | 149.007 | 146.607 | 151.407 | ||
| 3902 | 2023.09.27 04:00 | close | 517 | 0.10 | 149.023 | 146.070 | 150.870 | 38.50 | 26291.88 |
| 3903 | 2023.09.27 04:00 | buy | 557 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 3904 | 2023.09.27 04:00 | modify | 557 | 0.10 | 149.053 | 146.653 | 151.453 | ||
| 3905 | 2023.09.27 05:00 | close | 518 | 0.10 | 149.020 | 146.193 | 150.993 | 30.04 | 26321.93 |
| 3906 | 2023.09.27 05:00 | buy | 558 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 3907 | 2023.09.27 05:00 | modify | 558 | 0.10 | 149.050 | 146.650 | 151.450 | ||
| 3908 | 2023.09.27 06:00 | close | 519 | 0.10 | 149.087 | 146.224 | 151.024 | 32.45 | 26354.38 |
| 3909 | 2023.09.27 06:00 | buy | 559 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 3910 | 2023.09.27 06:00 | modify | 559 | 0.10 | 149.117 | 146.717 | 151.517 | ||
| 3911 | 2023.09.27 07:00 | close | 520 | 0.10 | 149.050 | 146.238 | 151.038 | 29.03 | 26383.41 |
| 3912 | 2023.09.27 07:00 | buy | 560 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 3913 | 2023.09.27 07:00 | modify | 560 | 0.10 | 149.080 | 146.680 | 151.480 | ||
| 3914 | 2023.09.27 08:00 | close | 521 | 0.10 | 149.028 | 146.306 | 151.106 | 23.00 | 26406.41 |
| 3915 | 2023.09.27 08:00 | buy | 561 | 0.10 | 149.058 | 0.000 | 0.000 | ||
| 3916 | 2023.09.27 08:00 | modify | 561 | 0.10 | 149.058 | 146.658 | 151.458 | ||
| 3917 | 2023.09.27 09:00 | close | 522 | 0.10 | 149.062 | 146.365 | 151.165 | 21.31 | 26427.73 |
| 3918 | 2023.09.27 09:00 | buy | 562 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 3919 | 2023.09.27 09:00 | modify | 562 | 0.10 | 149.092 | 146.692 | 151.492 | ||
| 3920 | 2023.09.27 10:00 | close | 523 | 0.10 | 149.172 | 146.424 | 151.224 | 24.72 | 26452.45 |
| 3921 | 2023.09.27 10:00 | buy | 563 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 3922 | 2023.09.27 10:00 | modify | 563 | 0.10 | 149.202 | 146.802 | 151.602 | ||
| 3923 | 2023.09.27 11:00 | close | 524 | 0.10 | 149.216 | 146.558 | 151.358 | 18.68 | 26471.13 |
| 3924 | 2023.09.27 11:00 | buy | 564 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 3925 | 2023.09.27 11:00 | modify | 564 | 0.10 | 149.246 | 146.846 | 151.646 | ||
| 3926 | 2023.09.27 12:00 | close | 525 | 0.10 | 149.181 | 146.371 | 151.171 | 28.87 | 26500.01 |
| 3927 | 2023.09.27 12:00 | buy | 565 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 3928 | 2023.09.27 12:00 | modify | 565 | 0.10 | 149.211 | 146.811 | 151.611 | ||
| 3929 | 2023.09.27 13:00 | close | 526 | 0.10 | 149.185 | 146.477 | 151.277 | 22.04 | 26522.05 |
| 3930 | 2023.09.27 13:00 | buy | 566 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 3931 | 2023.09.27 13:00 | modify | 566 | 0.10 | 149.215 | 146.815 | 151.615 | ||
| 3932 | 2023.09.27 14:00 | close | 527 | 0.10 | 149.376 | 146.444 | 151.244 | 37.00 | 26559.05 |
| 3933 | 2023.09.27 14:00 | buy | 567 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 3934 | 2023.09.27 14:00 | modify | 567 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 3935 | 2023.09.27 15:00 | close | 528 | 0.10 | 149.494 | 146.464 | 151.264 | 43.53 | 26602.58 |
| 3936 | 2023.09.27 15:00 | buy | 568 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 3937 | 2023.09.27 15:00 | modify | 568 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 3938 | 2023.09.27 16:00 | close | 529 | 0.10 | 149.484 | 146.454 | 151.254 | 43.53 | 26646.12 |
| 3939 | 2023.09.27 16:00 | buy | 569 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 3940 | 2023.09.27 16:00 | modify | 569 | 0.10 | 149.514 | 147.114 | 151.914 | ||
| 3941 | 2023.09.27 17:00 | close | 530 | 0.10 | 149.617 | 146.502 | 151.302 | 49.18 | 26695.30 |
| 3942 | 2023.09.27 17:00 | buy | 570 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 3943 | 2023.09.27 17:00 | modify | 570 | 0.10 | 149.647 | 147.247 | 152.047 | ||
| 3944 | 2023.09.27 18:00 | close | 531 | 0.10 | 149.631 | 146.460 | 151.260 | 52.92 | 26748.22 |
| 3945 | 2023.09.27 18:00 | buy | 571 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 3946 | 2023.09.27 18:00 | modify | 571 | 0.10 | 149.661 | 147.261 | 152.061 | ||
| 3947 | 2023.09.27 19:00 | close | 532 | 0.10 | 149.584 | 146.427 | 151.227 | 52.00 | 26800.22 |
| 3948 | 2023.09.27 19:00 | buy | 572 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 3949 | 2023.09.27 19:00 | modify | 572 | 0.10 | 149.614 | 147.214 | 152.014 | ||
| 3950 | 2023.09.27 20:00 | close | 533 | 0.10 | 149.594 | 146.452 | 151.252 | 50.30 | 26850.52 |
| 3951 | 2023.09.27 20:00 | buy | 573 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 3952 | 2023.09.27 20:00 | modify | 573 | 0.10 | 149.624 | 147.224 | 152.024 | ||
| 3953 | 2023.09.27 21:00 | close | 534 | 0.10 | 149.609 | 146.515 | 151.315 | 47.09 | 26897.61 |
| 3954 | 2023.09.27 21:00 | buy | 574 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 3955 | 2023.09.27 21:00 | modify | 574 | 0.10 | 149.639 | 147.239 | 152.039 | ||
| 3956 | 2023.09.27 22:00 | close | 535 | 0.10 | 149.488 | 146.554 | 151.354 | 36.42 | 26934.02 |
| 3957 | 2023.09.27 22:00 | buy | 575 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 3958 | 2023.09.27 22:00 | modify | 575 | 0.10 | 149.518 | 147.118 | 151.918 | ||
| 3959 | 2023.09.27 23:00 | close | 536 | 0.10 | 149.472 | 146.535 | 151.335 | 36.63 | 26970.65 |
| 3960 | 2023.09.27 23:00 | buy | 576 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 3961 | 2023.09.27 23:00 | modify | 576 | 0.10 | 149.502 | 147.102 | 151.902 | ||
| 3962 | 2023.09.28 00:00 | close | 537 | 0.10 | 149.494 | 146.501 | 151.301 | 42.46 | 27013.11 |
| 3963 | 2023.09.28 00:00 | buy | 577 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 3964 | 2023.09.28 00:00 | modify | 577 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 3965 | 2023.09.28 01:00 | close | 538 | 0.10 | 149.455 | 146.511 | 151.311 | 39.19 | 27052.29 |
| 3966 | 2023.09.28 01:00 | buy | 578 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 3967 | 2023.09.28 01:00 | modify | 578 | 0.10 | 149.485 | 147.085 | 151.885 | ||
| 3968 | 2023.09.28 02:00 | close | 539 | 0.10 | 149.429 | 146.590 | 151.390 | 32.17 | 27084.46 |
| 3969 | 2023.09.28 02:00 | buy | 579 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 3970 | 2023.09.28 02:00 | modify | 579 | 0.10 | 149.459 | 147.059 | 151.859 | ||
| 3971 | 2023.09.28 03:00 | close | 540 | 0.10 | 149.424 | 146.790 | 151.590 | 18.45 | 27102.90 |
| 3972 | 2023.09.28 03:00 | buy | 580 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 3973 | 2023.09.28 03:00 | modify | 580 | 0.10 | 149.454 | 147.054 | 151.854 | ||
| 3974 | 2023.09.28 04:00 | close | 541 | 0.10 | 149.421 | 146.508 | 151.308 | 37.12 | 27140.02 |
| 3975 | 2023.09.28 04:00 | buy | 581 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 3976 | 2023.09.28 04:00 | modify | 581 | 0.10 | 149.451 | 147.051 | 151.851 | ||
| 3977 | 2023.09.28 05:00 | close | 542 | 0.10 | 149.330 | 146.484 | 151.284 | 32.66 | 27172.67 |
| 3978 | 2023.09.28 05:00 | buy | 582 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 3979 | 2023.09.28 05:00 | modify | 582 | 0.10 | 149.360 | 146.960 | 151.760 | ||
| 3980 | 2023.09.28 06:00 | close | 543 | 0.10 | 149.340 | 146.517 | 151.317 | 31.11 | 27203.78 |
| 3981 | 2023.09.28 06:00 | buy | 583 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 3982 | 2023.09.28 06:00 | modify | 583 | 0.10 | 149.370 | 146.970 | 151.770 | ||
| 3983 | 2023.09.28 07:00 | close | 544 | 0.10 | 149.371 | 146.523 | 151.323 | 32.78 | 27236.56 |
| 3984 | 2023.09.28 07:00 | buy | 584 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 3985 | 2023.09.28 07:00 | modify | 584 | 0.10 | 149.401 | 147.001 | 151.801 | ||
| 3986 | 2023.10.03 05:36 | modify | 555 | 0.10 | 148.919 | 149.121 | 151.319 | ||
| 3987 | 2023.10.03 05:36 | modify | 548 | 0.10 | 148.918 | 149.121 | 151.318 | ||
| 3988 | 2023.10.03 05:54 | modify | 546 | 0.10 | 148.932 | 149.132 | 151.332 | ||
| 3989 | 2023.10.03 11:26 | modify | 547 | 0.10 | 148.954 | 149.154 | 151.354 | ||
| 3990 | 2023.10.03 11:49 | modify | 545 | 0.10 | 148.971 | 149.171 | 151.371 | ||
| 3991 | 2023.10.03 14:00 | modify | 556 | 0.10 | 149.007 | 149.208 | 151.407 | ||
| 3992 | 2023.10.03 14:00 | modify | 555 | 0.10 | 148.919 | 149.222 | 151.319 | ||
| 3993 | 2023.10.03 14:00 | modify | 548 | 0.10 | 148.918 | 149.222 | 151.318 | ||
| 3994 | 2023.10.03 14:02 | modify | 552 | 0.10 | 149.023 | 149.223 | 151.423 | ||
| 3995 | 2023.10.03 14:02 | modify | 546 | 0.10 | 148.932 | 149.234 | 151.332 | ||
| 3996 | 2023.10.03 14:02 | modify | 558 | 0.10 | 149.050 | 149.250 | 151.450 | ||
| 3997 | 2023.10.03 14:02 | modify | 557 | 0.10 | 149.053 | 149.253 | 151.453 | ||
| 3998 | 2023.10.03 14:04 | modify | 561 | 0.10 | 149.058 | 149.258 | 151.458 | ||
| 3999 | 2023.10.03 14:04 | modify | 547 | 0.10 | 148.954 | 149.258 | 151.354 | ||
| 4000 | 2023.10.03 14:04 | modify | 550 | 0.10 | 149.069 | 149.269 | 151.469 | ||
| 4001 | 2023.10.03 14:05 | modify | 551 | 0.10 | 149.072 | 149.272 | 151.472 | ||
| 4002 | 2023.10.03 14:05 | modify | 545 | 0.10 | 148.971 | 149.272 | 151.371 | ||
| 4003 | 2023.10.03 14:06 | modify | 560 | 0.10 | 149.080 | 149.280 | 151.480 | ||
| 4004 | 2023.10.03 14:06 | modify | 554 | 0.10 | 149.089 | 149.289 | 151.489 | ||
| 4005 | 2023.10.03 14:06 | modify | 553 | 0.10 | 149.084 | 149.289 | 151.484 | ||
| 4006 | 2023.10.03 14:06 | modify | 562 | 0.10 | 149.092 | 149.293 | 151.492 | ||
| 4007 | 2023.10.03 14:06 | modify | 549 | 0.10 | 149.098 | 149.298 | 151.498 | ||
| 4008 | 2023.10.03 14:06 | modify | 556 | 0.10 | 149.007 | 149.312 | 151.407 | ||
| 4009 | 2023.10.03 14:06 | modify | 559 | 0.10 | 149.117 | 149.320 | 151.517 | ||
| 4010 | 2023.10.03 14:06 | modify | 555 | 0.10 | 148.919 | 149.323 | 151.319 | ||
| 4011 | 2023.10.03 14:06 | modify | 548 | 0.10 | 148.918 | 149.323 | 151.318 | ||
| 4012 | 2023.10.03 14:06 | modify | 552 | 0.10 | 149.023 | 149.324 | 151.423 | ||
| 4013 | 2023.10.03 14:06 | modify | 546 | 0.10 | 148.932 | 149.337 | 151.332 | ||
| 4014 | 2023.10.03 14:07 | modify | 558 | 0.10 | 149.050 | 149.358 | 151.450 | ||
| 4015 | 2023.10.03 14:07 | modify | 557 | 0.10 | 149.053 | 149.358 | 151.453 | ||
| 4016 | 2023.10.03 14:07 | modify | 561 | 0.10 | 149.058 | 149.359 | 151.458 | ||
| 4017 | 2023.10.03 14:07 | modify | 547 | 0.10 | 148.954 | 149.359 | 151.354 | ||
| 4018 | 2023.10.03 14:12 | s/l | 547 | 0.10 | 149.359 | 149.359 | 151.354 | 31.99 | 27268.55 |
| 4019 | 2023.10.03 14:12 | s/l | 557 | 0.10 | 149.358 | 149.358 | 151.453 | 24.60 | 27293.15 |
| 4020 | 2023.10.03 14:12 | s/l | 558 | 0.10 | 149.358 | 149.358 | 151.450 | 24.80 | 27317.95 |
| 4021 | 2023.10.03 14:12 | s/l | 561 | 0.10 | 149.359 | 149.359 | 151.458 | 24.34 | 27342.29 |
| 4022 | 2023.10.03 14:12 | s/l | 546 | 0.10 | 149.337 | 149.337 | 151.332 | 31.99 | 27374.28 |
| 4023 | 2023.10.03 14:12 | s/l | 548 | 0.10 | 149.323 | 149.323 | 151.318 | 31.99 | 27406.27 |
| 4024 | 2023.10.03 14:12 | s/l | 552 | 0.10 | 149.324 | 149.324 | 151.423 | 25.03 | 27431.31 |
| 4025 | 2023.10.03 14:12 | s/l | 555 | 0.10 | 149.323 | 149.323 | 151.319 | 31.23 | 27462.54 |
| 4026 | 2023.10.03 14:12 | s/l | 559 | 0.10 | 149.320 | 149.320 | 151.517 | 17.77 | 27480.31 |
| 4027 | 2023.10.03 14:12 | s/l | 549 | 0.10 | 149.298 | 149.298 | 151.498 | 18.27 | 27498.58 |
| 4028 | 2023.10.03 14:12 | s/l | 553 | 0.10 | 149.289 | 149.289 | 151.484 | 18.60 | 27517.19 |
| 4029 | 2023.10.03 14:12 | s/l | 554 | 0.10 | 149.289 | 149.289 | 151.489 | 17.58 | 27534.76 |
| 4030 | 2023.10.03 14:12 | s/l | 556 | 0.10 | 149.312 | 149.312 | 151.407 | 24.61 | 27559.37 |
| 4031 | 2023.10.03 14:12 | s/l | 562 | 0.10 | 149.293 | 149.293 | 151.492 | 17.65 | 27577.02 |
| 4032 | 2023.10.03 14:12 | s/l | 560 | 0.10 | 149.280 | 149.280 | 151.480 | 17.58 | 27594.60 |
| 4033 | 2023.10.03 14:12 | s/l | 545 | 0.10 | 149.272 | 149.272 | 151.371 | 25.03 | 27619.63 |
| 4034 | 2023.10.03 14:12 | s/l | 550 | 0.10 | 149.269 | 149.269 | 151.469 | 18.27 | 27637.91 |
| 4035 | 2023.10.03 14:12 | s/l | 551 | 0.10 | 149.272 | 149.272 | 151.472 | 18.27 | 27656.18 |
| 4036 | 2023.10.09 16:00 | sell | 585 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 4037 | 2023.10.09 16:00 | modify | 585 | 0.10 | 148.702 | 151.102 | 146.302 | ||
| 4038 | 2023.10.09 17:00 | sell | 586 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 4039 | 2023.10.09 17:00 | modify | 586 | 0.10 | 148.723 | 151.123 | 146.323 | ||
| 4040 | 2023.10.09 18:00 | sell | 587 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 4041 | 2023.10.09 18:00 | modify | 587 | 0.10 | 148.526 | 150.926 | 146.126 | ||
| 4042 | 2023.10.09 19:00 | sell | 588 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 4043 | 2023.10.09 19:00 | modify | 588 | 0.10 | 148.457 | 150.857 | 146.057 | ||
| 4044 | 2023.10.09 20:00 | sell | 589 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 4045 | 2023.10.09 20:00 | modify | 589 | 0.10 | 148.440 | 150.840 | 146.040 | ||
| 4046 | 2023.10.09 21:00 | sell | 590 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 4047 | 2023.10.09 21:00 | modify | 590 | 0.10 | 148.487 | 150.887 | 146.087 | ||
| 4048 | 2023.10.09 22:00 | sell | 591 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 4049 | 2023.10.09 22:00 | modify | 591 | 0.10 | 148.526 | 150.926 | 146.126 | ||
| 4050 | 2023.10.09 23:00 | sell | 592 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 4051 | 2023.10.09 23:00 | modify | 592 | 0.10 | 148.415 | 150.815 | 146.015 | ||
| 4052 | 2023.10.10 00:00 | sell | 593 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 4053 | 2023.10.10 00:00 | modify | 593 | 0.10 | 148.332 | 150.732 | 145.932 | ||
| 4054 | 2023.10.10 01:00 | sell | 594 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 4055 | 2023.10.10 01:00 | modify | 594 | 0.10 | 148.520 | 150.920 | 146.120 | ||
| 4056 | 2023.10.10 02:00 | sell | 595 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 4057 | 2023.10.10 02:00 | modify | 595 | 0.10 | 148.512 | 150.912 | 146.112 | ||
| 4058 | 2023.10.10 03:00 | sell | 596 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 4059 | 2023.10.10 03:00 | modify | 596 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 4060 | 2023.10.10 04:00 | sell | 597 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 4061 | 2023.10.10 04:00 | modify | 597 | 0.10 | 148.614 | 151.014 | 146.214 | ||
| 4062 | 2023.10.10 05:00 | sell | 598 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 4063 | 2023.10.10 05:00 | modify | 598 | 0.10 | 148.739 | 151.139 | 146.339 | ||
| 4064 | 2023.10.10 06:00 | sell | 599 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 4065 | 2023.10.10 06:00 | modify | 599 | 0.10 | 148.760 | 151.160 | 146.360 | ||
| 4066 | 2023.10.10 08:00 | buy | 600 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 4067 | 2023.10.10 08:00 | modify | 600 | 0.10 | 148.989 | 146.589 | 151.389 | ||
| 4068 | 2023.10.11 01:00 | sell | 601 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 4069 | 2023.10.11 01:00 | modify | 601 | 0.10 | 148.572 | 150.972 | 146.172 | ||
| 4070 | 2023.10.11 02:00 | sell | 602 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 4071 | 2023.10.11 02:00 | modify | 602 | 0.10 | 148.637 | 151.037 | 146.237 | ||
| 4072 | 2023.10.11 03:00 | close | 563 | 0.10 | 148.722 | 146.802 | 151.602 | -22.52 | 27633.66 |
| 4073 | 2023.10.11 03:00 | sell | 603 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 4074 | 2023.10.11 03:00 | modify | 603 | 0.10 | 148.722 | 151.122 | 146.322 | ||
| 4075 | 2023.10.11 04:00 | close | 564 | 0.10 | 148.816 | 146.846 | 151.646 | -19.14 | 27614.52 |
| 4076 | 2023.10.11 04:00 | sell | 604 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 4077 | 2023.10.11 04:00 | modify | 604 | 0.10 | 148.816 | 151.216 | 146.416 | ||
| 4078 | 2023.10.11 17:00 | close | 565 | 0.10 | 149.154 | 146.811 | 151.611 | 5.93 | 27620.45 |
| 4079 | 2023.10.11 17:00 | buy | 605 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 4080 | 2023.10.11 17:00 | modify | 605 | 0.10 | 149.184 | 146.784 | 151.584 | ||
| 4081 | 2023.10.11 18:00 | close | 566 | 0.10 | 149.211 | 146.815 | 151.615 | 9.48 | 27629.93 |
| 4082 | 2023.10.11 18:00 | buy | 606 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 4083 | 2023.10.11 18:00 | modify | 606 | 0.10 | 149.241 | 146.841 | 151.641 | ||
| 4084 | 2023.10.11 19:00 | close | 567 | 0.10 | 149.256 | 147.006 | 151.806 | -0.30 | 27629.63 |
| 4085 | 2023.10.11 19:00 | buy | 607 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 4086 | 2023.10.11 19:00 | modify | 607 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 4087 | 2023.10.11 20:00 | close | 568 | 0.10 | 149.199 | 147.124 | 151.924 | -12.03 | 27617.60 |
| 4088 | 2023.10.11 20:00 | buy | 608 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 4089 | 2023.10.11 20:00 | modify | 608 | 0.10 | 149.229 | 146.829 | 151.629 | ||
| 4090 | 2023.10.11 21:00 | close | 569 | 0.10 | 149.152 | 147.114 | 151.914 | -14.52 | 27603.08 |
| 4091 | 2023.10.11 21:00 | buy | 609 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 4092 | 2023.10.11 21:00 | modify | 609 | 0.10 | 149.182 | 146.782 | 151.582 | ||
| 4093 | 2023.10.11 22:00 | close | 570 | 0.10 | 149.073 | 147.247 | 152.047 | -28.75 | 27574.33 |
| 4094 | 2023.10.11 22:00 | buy | 610 | 0.10 | 149.103 | 0.000 | 0.000 | ||
| 4095 | 2023.10.11 22:00 | modify | 610 | 0.10 | 149.103 | 146.703 | 151.503 | ||
| 4096 | 2023.10.11 23:00 | close | 571 | 0.10 | 149.001 | 147.261 | 152.061 | -34.55 | 27539.78 |
| 4097 | 2023.10.11 23:00 | buy | 611 | 0.10 | 149.031 | 0.000 | 0.000 | ||
| 4098 | 2023.10.11 23:00 | modify | 611 | 0.10 | 149.031 | 146.631 | 151.431 | ||
| 4099 | 2023.10.12 00:00 | close | 572 | 0.10 | 149.034 | 147.214 | 152.014 | -27.08 | 27512.70 |
| 4100 | 2023.10.12 00:00 | buy | 612 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 4101 | 2023.10.12 00:00 | modify | 612 | 0.10 | 149.064 | 146.664 | 151.464 | ||
| 4102 | 2023.10.12 16:00 | close | 573 | 0.10 | 149.716 | 147.224 | 152.024 | 17.98 | 27530.68 |
| 4103 | 2023.10.12 16:00 | buy | 613 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 4104 | 2023.10.12 16:00 | modify | 613 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 4105 | 2023.10.12 17:00 | close | 574 | 0.10 | 149.735 | 147.239 | 152.039 | 18.25 | 27548.93 |
| 4106 | 2023.10.12 17:00 | buy | 614 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 4107 | 2023.10.12 17:00 | modify | 614 | 0.10 | 149.765 | 147.365 | 152.165 | ||
| 4108 | 2023.10.12 18:00 | close | 575 | 0.10 | 149.796 | 147.118 | 151.918 | 30.40 | 27579.33 |
| 4109 | 2023.10.12 18:00 | buy | 615 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 4110 | 2023.10.12 18:00 | modify | 615 | 0.10 | 149.826 | 147.426 | 152.226 | ||
| 4111 | 2023.10.12 19:00 | close | 576 | 0.10 | 149.817 | 147.102 | 151.902 | 32.87 | 27612.19 |
| 4112 | 2023.10.12 19:00 | buy | 616 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 4113 | 2023.10.12 19:00 | modify | 616 | 0.10 | 149.847 | 147.447 | 152.247 | ||
| 4114 | 2023.10.12 20:00 | close | 577 | 0.10 | 149.811 | 147.124 | 151.924 | 28.91 | 27641.10 |
| 4115 | 2023.10.12 20:00 | buy | 617 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 4116 | 2023.10.12 20:00 | modify | 617 | 0.10 | 149.841 | 147.441 | 152.241 | ||
| 4117 | 2023.10.12 21:00 | close | 578 | 0.10 | 149.794 | 147.085 | 151.885 | 30.38 | 27671.48 |
| 4118 | 2023.10.12 21:00 | buy | 618 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 4119 | 2023.10.12 21:00 | modify | 618 | 0.10 | 149.824 | 147.424 | 152.224 | ||
| 4120 | 2023.10.12 22:00 | close | 579 | 0.10 | 149.759 | 147.059 | 151.859 | 29.78 | 27701.26 |
| 4121 | 2023.10.12 22:00 | buy | 619 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 4122 | 2023.10.12 22:00 | modify | 619 | 0.10 | 149.789 | 147.389 | 152.189 | ||
| 4123 | 2023.10.12 23:00 | close | 580 | 0.10 | 149.769 | 147.054 | 151.854 | 30.78 | 27732.04 |
| 4124 | 2023.10.12 23:00 | buy | 620 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 4125 | 2023.10.12 23:00 | modify | 620 | 0.10 | 149.799 | 147.399 | 152.199 | ||
| 4126 | 2023.10.13 00:00 | close | 581 | 0.10 | 149.786 | 147.051 | 151.851 | 32.82 | 27764.86 |
| 4127 | 2023.10.13 00:00 | buy | 621 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 4128 | 2023.10.13 00:00 | modify | 621 | 0.10 | 149.816 | 147.416 | 152.216 | ||
| 4129 | 2023.10.13 01:00 | close | 582 | 0.10 | 149.752 | 146.960 | 151.760 | 36.63 | 27801.48 |
| 4130 | 2023.10.13 01:00 | buy | 622 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 4131 | 2023.10.13 01:00 | modify | 622 | 0.10 | 149.782 | 147.382 | 152.182 | ||
| 4132 | 2023.10.13 02:00 | close | 583 | 0.10 | 149.798 | 146.970 | 151.770 | 39.02 | 27840.50 |
| 4133 | 2023.10.13 02:00 | buy | 623 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 4134 | 2023.10.13 02:00 | modify | 623 | 0.10 | 149.828 | 147.428 | 152.228 | ||
| 4135 | 2023.10.13 03:00 | close | 584 | 0.10 | 149.798 | 147.001 | 151.801 | 36.95 | 27877.45 |
| 4136 | 2023.10.13 03:00 | buy | 624 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 4137 | 2023.10.13 03:00 | modify | 624 | 0.10 | 149.828 | 147.428 | 152.228 | ||
| 4138 | 2023.10.13 04:00 | close | 585 | 0.10 | 149.792 | 151.102 | 146.302 | -84.83 | 27792.61 |
| 4139 | 2023.10.13 04:00 | buy | 625 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 4140 | 2023.10.13 04:00 | modify | 625 | 0.10 | 149.792 | 147.392 | 152.192 | ||
| 4141 | 2023.10.13 05:00 | close | 586 | 0.10 | 149.676 | 151.123 | 146.323 | -75.73 | 27716.88 |
| 4142 | 2023.10.13 05:00 | buy | 626 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 4143 | 2023.10.13 05:00 | modify | 626 | 0.10 | 149.676 | 147.276 | 152.076 | ||
| 4144 | 2023.10.13 06:00 | close | 587 | 0.10 | 149.741 | 150.926 | 146.126 | -93.20 | 27623.68 |
| 4145 | 2023.10.13 06:00 | buy | 627 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 4146 | 2023.10.13 06:00 | modify | 627 | 0.10 | 149.741 | 147.341 | 152.141 | ||
| 4147 | 2023.10.13 07:00 | close | 588 | 0.10 | 149.778 | 150.857 | 146.057 | -100.26 | 27523.42 |
| 4148 | 2023.10.13 07:00 | buy | 628 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 4149 | 2023.10.13 07:00 | modify | 628 | 0.10 | 149.778 | 147.378 | 152.178 | ||
| 4150 | 2023.10.13 08:00 | close | 589 | 0.10 | 149.683 | 150.840 | 146.040 | -95.10 | 27428.31 |
| 4151 | 2023.10.13 08:00 | buy | 629 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 4152 | 2023.10.13 08:00 | modify | 629 | 0.10 | 149.683 | 147.283 | 152.083 | ||
| 4153 | 2023.10.16 07:00 | close | 590 | 0.10 | 149.602 | 150.887 | 146.087 | -88.60 | 27339.71 |
| 4154 | 2023.10.16 07:00 | buy | 630 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 4155 | 2023.10.16 07:00 | modify | 630 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 4156 | 2023.10.20 08:13 | modify | 600 | 0.10 | 148.989 | 149.189 | 151.389 | ||
| 4157 | 2023.10.23 19:00 | close | 591 | 0.10 | 149.590 | 150.926 | 146.126 | -99.28 | 27240.44 |
| 4158 | 2023.10.23 19:00 | sell | 631 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 4159 | 2023.10.23 19:00 | modify | 631 | 0.10 | 149.560 | 151.960 | 147.160 | ||
| 4160 | 2023.10.23 20:00 | close | 592 | 0.10 | 149.674 | 150.815 | 146.015 | -112.27 | 27128.17 |
| 4161 | 2023.10.23 20:00 | sell | 632 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 4162 | 2023.10.23 20:00 | modify | 632 | 0.10 | 149.644 | 152.044 | 147.244 | ||
| 4163 | 2023.10.24 01:00 | close | 593 | 0.10 | 149.707 | 150.732 | 145.932 | -120.00 | 27008.17 |
| 4164 | 2023.10.24 01:00 | sell | 633 | 0.10 | 149.677 | 0.000 | 0.000 | ||
| 4165 | 2023.10.24 01:00 | modify | 633 | 0.10 | 149.677 | 152.077 | 147.277 | ||
| 4166 | 2023.10.24 02:00 | close | 594 | 0.10 | 149.622 | 150.920 | 146.120 | -101.80 | 26906.38 |
| 4167 | 2023.10.24 02:00 | sell | 634 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 4168 | 2023.10.24 02:00 | modify | 634 | 0.10 | 149.592 | 151.992 | 147.192 | ||
| 4169 | 2023.10.24 03:00 | close | 595 | 0.10 | 149.616 | 150.912 | 146.112 | -101.94 | 26804.44 |
| 4170 | 2023.10.24 03:00 | sell | 635 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 4171 | 2023.10.24 03:00 | modify | 635 | 0.10 | 149.586 | 151.986 | 147.186 | ||
| 4172 | 2023.10.24 04:00 | close | 596 | 0.10 | 149.640 | 151.016 | 146.216 | -96.58 | 26707.87 |
| 4173 | 2023.10.24 04:00 | sell | 636 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 4174 | 2023.10.24 04:00 | modify | 636 | 0.10 | 149.610 | 152.010 | 147.210 | ||
| 4175 | 2023.10.24 16:00 | close | 597 | 0.10 | 149.871 | 151.014 | 146.214 | -112.02 | 26595.85 |
| 4176 | 2023.10.24 16:00 | buy | 637 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 4177 | 2023.10.24 16:00 | modify | 637 | 0.10 | 149.871 | 147.471 | 152.271 | ||
| 4178 | 2023.10.24 20:00 | close | 598 | 0.10 | 149.919 | 151.139 | 146.339 | -106.86 | 26489.00 |
| 4179 | 2023.10.24 20:00 | buy | 638 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 4180 | 2023.10.24 20:00 | modify | 638 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 4181 | 2023.10.24 21:00 | close | 599 | 0.10 | 149.919 | 151.160 | 146.360 | -105.46 | 26383.54 |
| 4182 | 2023.10.24 21:00 | buy | 639 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 4183 | 2023.10.24 21:00 | modify | 639 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 4184 | 2023.10.24 22:00 | close | 600 | 0.10 | 149.851 | 149.189 | 151.389 | 67.27 | 26450.81 |
| 4185 | 2023.10.24 22:00 | buy | 640 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 4186 | 2023.10.24 22:00 | modify | 640 | 0.10 | 149.881 | 147.481 | 152.281 | ||
| 4187 | 2023.10.25 11:00 | close | 601 | 0.10 | 149.957 | 150.972 | 146.172 | -120.51 | 26330.30 |
| 4188 | 2023.10.25 11:00 | buy | 641 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 4189 | 2023.10.25 11:00 | modify | 641 | 0.10 | 149.957 | 147.557 | 152.357 | ||
| 4190 | 2023.10.25 12:00 | close | 602 | 0.10 | 149.958 | 151.037 | 146.237 | -116.24 | 26214.07 |
| 4191 | 2023.10.25 12:00 | buy | 642 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 4192 | 2023.10.25 12:00 | modify | 642 | 0.10 | 149.958 | 147.558 | 152.358 | ||
| 4193 | 2023.10.25 13:00 | close | 603 | 0.10 | 149.949 | 151.122 | 146.322 | -109.98 | 26104.09 |
| 4194 | 2023.10.25 13:00 | buy | 643 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 4195 | 2023.10.25 13:00 | modify | 643 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 4196 | 2023.10.25 14:00 | close | 604 | 0.10 | 149.922 | 151.216 | 146.416 | -101.92 | 26002.18 |
| 4197 | 2023.10.25 14:00 | buy | 644 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 4198 | 2023.10.25 14:00 | modify | 644 | 0.10 | 149.922 | 147.522 | 152.322 | ||
| 4199 | 2023.10.25 15:00 | close | 605 | 0.10 | 149.925 | 146.784 | 151.584 | 59.17 | 26061.35 |
| 4200 | 2023.10.25 15:00 | buy | 645 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 4201 | 2023.10.25 15:00 | modify | 645 | 0.10 | 149.955 | 147.555 | 152.355 | ||
| 4202 | 2023.10.25 16:00 | close | 606 | 0.10 | 149.937 | 146.841 | 151.641 | 56.17 | 26117.52 |
| 4203 | 2023.10.25 16:00 | buy | 646 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 4204 | 2023.10.25 16:00 | modify | 646 | 0.10 | 149.967 | 147.567 | 152.367 | ||
| 4205 | 2023.10.25 17:00 | close | 607 | 0.10 | 149.965 | 146.886 | 151.686 | 55.03 | 26172.55 |
| 4206 | 2023.10.25 17:00 | buy | 647 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 4207 | 2023.10.25 17:00 | modify | 647 | 0.10 | 149.995 | 147.595 | 152.395 | ||
| 4208 | 2023.10.25 17:34 | modify | 611 | 0.10 | 149.031 | 149.231 | 151.431 | ||
| 4209 | 2023.10.25 18:00 | close | 608 | 0.10 | 149.988 | 146.829 | 151.629 | 60.35 | 26232.90 |
| 4210 | 2023.10.25 18:00 | buy | 648 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 4211 | 2023.10.25 18:00 | modify | 648 | 0.10 | 150.018 | 147.618 | 152.418 | ||
| 4212 | 2023.10.25 19:00 | close | 609 | 0.10 | 150.011 | 146.782 | 151.582 | 65.01 | 26297.91 |
| 4213 | 2023.10.25 19:00 | buy | 649 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 4214 | 2023.10.25 19:00 | modify | 649 | 0.10 | 150.041 | 147.641 | 152.441 | ||
| 4215 | 2023.10.25 20:00 | close | 610 | 0.10 | 150.054 | 146.703 | 151.503 | 73.13 | 26371.04 |
| 4216 | 2023.10.25 20:00 | buy | 650 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 4217 | 2023.10.25 20:00 | modify | 650 | 0.10 | 150.084 | 147.684 | 152.484 | ||
| 4218 | 2023.10.25 20:00 | modify | 612 | 0.10 | 149.064 | 149.264 | 151.464 | ||
| 4219 | 2023.10.25 20:24 | modify | 611 | 0.10 | 149.031 | 149.333 | 151.431 | ||
| 4220 | 2023.10.25 20:29 | modify | 612 | 0.10 | 149.064 | 149.366 | 151.464 | ||
| 4221 | 2023.10.25 20:35 | modify | 611 | 0.10 | 149.031 | 149.437 | 151.431 | ||
| 4222 | 2023.10.25 20:35 | modify | 612 | 0.10 | 149.064 | 149.467 | 151.464 | ||
| 4223 | 2023.10.25 21:00 | close | 611 | 0.10 | 150.182 | 149.437 | 151.431 | 86.39 | 26457.42 |
| 4224 | 2023.10.25 21:00 | buy | 651 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 4225 | 2023.10.25 21:00 | modify | 651 | 0.10 | 150.212 | 147.812 | 152.612 | ||
| 4226 | 2023.10.25 22:00 | close | 612 | 0.10 | 150.158 | 149.467 | 151.464 | 80.52 | 26537.95 |
| 4227 | 2023.10.25 22:00 | buy | 652 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 4228 | 2023.10.25 22:00 | modify | 652 | 0.10 | 150.188 | 147.788 | 152.588 | ||
| 4229 | 2023.10.25 23:00 | close | 613 | 0.10 | 150.181 | 147.346 | 152.146 | 36.63 | 26574.58 |
| 4230 | 2023.10.25 23:00 | buy | 653 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 4231 | 2023.10.25 23:00 | modify | 653 | 0.10 | 150.211 | 147.811 | 152.611 | ||
| 4232 | 2023.10.26 00:00 | close | 614 | 0.10 | 150.094 | 147.365 | 152.165 | 31.67 | 26606.25 |
| 4233 | 2023.10.26 00:00 | buy | 654 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 4234 | 2023.10.26 00:00 | modify | 654 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 4235 | 2023.10.26 01:00 | close | 615 | 0.10 | 150.204 | 147.426 | 152.226 | 34.92 | 26641.16 |
| 4236 | 2023.10.26 01:00 | buy | 655 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 4237 | 2023.10.26 01:00 | modify | 655 | 0.10 | 150.234 | 147.834 | 152.634 | ||
| 4238 | 2023.10.26 02:00 | close | 616 | 0.10 | 150.262 | 147.447 | 152.247 | 37.37 | 26678.53 |
| 4239 | 2023.10.26 02:00 | buy | 656 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 4240 | 2023.10.26 02:00 | modify | 656 | 0.10 | 150.292 | 147.892 | 152.692 | ||
| 4241 | 2023.10.26 03:00 | close | 617 | 0.10 | 150.429 | 147.441 | 152.241 | 48.84 | 26727.37 |
| 4242 | 2023.10.26 03:00 | buy | 657 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 4243 | 2023.10.26 03:00 | modify | 657 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 4244 | 2023.10.26 04:00 | close | 618 | 0.10 | 150.418 | 147.424 | 152.224 | 49.24 | 26776.61 |
| 4245 | 2023.10.26 04:00 | buy | 658 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 4246 | 2023.10.26 04:00 | modify | 658 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 4247 | 2023.10.26 05:00 | close | 619 | 0.10 | 150.429 | 147.389 | 152.189 | 52.29 | 26828.90 |
| 4248 | 2023.10.26 05:00 | buy | 659 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 4249 | 2023.10.26 05:00 | modify | 659 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 4250 | 2023.10.26 06:00 | close | 620 | 0.10 | 150.490 | 147.399 | 152.199 | 55.67 | 26884.57 |
| 4251 | 2023.10.26 06:00 | buy | 660 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 4252 | 2023.10.26 06:00 | modify | 660 | 0.10 | 150.520 | 148.120 | 152.920 | ||
| 4253 | 2023.10.26 06:05 | modify | 630 | 0.10 | 149.602 | 149.804 | 152.002 | ||
| 4254 | 2023.10.26 06:34 | modify | 626 | 0.10 | 149.676 | 149.880 | 152.076 | ||
| 4255 | 2023.10.26 06:34 | modify | 629 | 0.10 | 149.683 | 149.883 | 152.083 | ||
| 4256 | 2023.10.26 06:35 | modify | 630 | 0.10 | 149.602 | 149.907 | 152.002 | ||
| 4257 | 2023.10.26 06:36 | modify | 627 | 0.10 | 149.741 | 149.941 | 152.141 | ||
| 4258 | 2023.10.26 06:47 | s/l | 627 | 0.10 | 149.941 | 149.941 | 152.141 | 22.39 | 26906.97 |
| 4259 | 2023.10.26 06:47 | s/l | 630 | 0.10 | 149.907 | 149.907 | 152.002 | 28.71 | 26935.67 |
| 4260 | 2023.10.26 06:47 | s/l | 626 | 0.10 | 149.880 | 149.880 | 152.076 | 22.67 | 26958.35 |
| 4261 | 2023.10.26 06:47 | s/l | 629 | 0.10 | 149.883 | 149.883 | 152.083 | 22.40 | 26980.75 |
| 4262 | 2023.10.26 07:00 | buy | 661 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 4263 | 2023.10.26 07:00 | modify | 661 | 0.10 | 150.472 | 148.072 | 152.872 | ||
| 4264 | 2023.10.26 08:00 | buy | 662 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 4265 | 2023.10.26 08:00 | modify | 662 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 4266 | 2023.10.26 09:00 | buy | 663 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 4267 | 2023.10.26 09:00 | modify | 663 | 0.10 | 150.433 | 148.033 | 152.833 | ||
| 4268 | 2023.10.26 10:00 | buy | 664 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 4269 | 2023.10.26 10:00 | modify | 664 | 0.10 | 150.351 | 147.951 | 152.751 | ||
| 4270 | 2023.10.26 11:00 | close | 621 | 0.10 | 150.267 | 147.416 | 152.216 | 39.06 | 27019.81 |
| 4271 | 2023.10.26 11:00 | buy | 665 | 0.10 | 150.297 | 0.000 | 0.000 | ||
| 4272 | 2023.10.26 11:00 | modify | 665 | 0.10 | 150.297 | 147.897 | 152.697 | ||
| 4273 | 2023.10.26 12:00 | close | 622 | 0.10 | 150.428 | 147.382 | 152.182 | 51.99 | 27071.81 |
| 4274 | 2023.10.26 12:00 | buy | 666 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 4275 | 2023.10.26 12:00 | modify | 666 | 0.10 | 150.458 | 148.058 | 152.858 | ||
| 4276 | 2023.10.26 13:00 | close | 623 | 0.10 | 150.190 | 147.428 | 152.228 | 33.15 | 27104.96 |
| 4277 | 2023.10.26 13:00 | buy | 667 | 0.10 | 150.220 | 0.000 | 0.000 | ||
| 4278 | 2023.10.26 13:00 | modify | 667 | 0.10 | 150.220 | 147.820 | 152.620 | ||
| 4279 | 2023.10.26 14:00 | close | 624 | 0.10 | 150.250 | 147.428 | 152.228 | 37.14 | 27142.10 |
| 4280 | 2023.10.26 14:00 | buy | 668 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 4281 | 2023.10.26 14:00 | modify | 668 | 0.10 | 150.280 | 147.880 | 152.680 | ||
| 4282 | 2023.10.26 15:00 | close | 625 | 0.10 | 150.342 | 147.392 | 152.192 | 45.63 | 27187.73 |
| 4283 | 2023.10.26 15:00 | buy | 669 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 4284 | 2023.10.26 15:00 | modify | 669 | 0.10 | 150.372 | 147.972 | 152.772 | ||
| 4285 | 2023.10.26 16:00 | close | 628 | 0.10 | 150.445 | 147.378 | 152.178 | 53.39 | 27241.13 |
| 4286 | 2023.10.26 16:00 | buy | 670 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 4287 | 2023.10.26 16:00 | modify | 670 | 0.10 | 150.475 | 148.075 | 152.875 | ||
| 4288 | 2023.10.26 17:00 | close | 631 | 0.10 | 150.448 | 151.960 | 147.160 | -69.07 | 27172.06 |
| 4289 | 2023.10.26 17:00 | buy | 671 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 4290 | 2023.10.26 17:00 | modify | 671 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 4291 | 2023.10.26 18:00 | close | 632 | 0.10 | 150.432 | 152.044 | 147.244 | -62.43 | 27109.62 |
| 4292 | 2023.10.26 18:00 | buy | 672 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 4293 | 2023.10.26 18:00 | modify | 672 | 0.10 | 150.432 | 148.032 | 152.832 | ||
| 4294 | 2023.10.27 15:00 | close | 633 | 0.10 | 149.649 | 152.077 | 147.277 | -8.18 | 27101.44 |
| 4295 | 2023.10.27 15:00 | sell | 673 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 4296 | 2023.10.27 15:00 | modify | 673 | 0.10 | 149.619 | 152.019 | 147.219 | ||
| 4297 | 2023.10.27 16:00 | close | 634 | 0.10 | 149.638 | 151.992 | 147.192 | -13.12 | 27088.32 |
| 4298 | 2023.10.27 16:00 | sell | 674 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 4299 | 2023.10.27 16:00 | modify | 674 | 0.10 | 149.608 | 152.008 | 147.208 | ||
| 4300 | 2023.10.27 17:00 | close | 635 | 0.10 | 149.659 | 151.986 | 147.186 | -14.93 | 27073.39 |
| 4301 | 2023.10.27 17:00 | sell | 675 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 4302 | 2023.10.27 17:00 | modify | 675 | 0.10 | 149.629 | 152.029 | 147.229 | ||
| 4303 | 2023.10.27 18:00 | close | 636 | 0.10 | 149.550 | 152.010 | 147.210 | -6.04 | 27067.35 |
| 4304 | 2023.10.27 18:00 | sell | 676 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 4305 | 2023.10.27 18:00 | modify | 676 | 0.10 | 149.520 | 151.920 | 147.120 | ||
| 4306 | 2023.10.27 19:00 | close | 637 | 0.10 | 149.508 | 147.471 | 152.271 | -20.80 | 27046.55 |
| 4307 | 2023.10.27 19:00 | sell | 677 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 4308 | 2023.10.27 19:00 | modify | 677 | 0.10 | 149.508 | 151.908 | 147.108 | ||
| 4309 | 2023.10.27 20:00 | close | 638 | 0.10 | 149.557 | 147.519 | 152.319 | -20.72 | 27025.83 |
| 4310 | 2023.10.27 20:00 | sell | 678 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 4311 | 2023.10.27 20:00 | modify | 678 | 0.10 | 149.557 | 151.957 | 147.157 | ||
| 4312 | 2023.10.29 22:00 | close | 639 | 0.10 | 149.557 | 147.519 | 152.319 | -20.72 | 27005.11 |
| 4313 | 2023.10.29 22:00 | sell | 679 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 4314 | 2023.10.29 22:00 | modify | 679 | 0.10 | 149.557 | 151.957 | 147.157 | ||
| 4315 | 2023.10.31 05:00 | close | 640 | 0.10 | 150.146 | 147.481 | 152.281 | 22.52 | 27027.64 |
| 4316 | 2023.10.31 05:00 | buy | 680 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 4317 | 2023.10.31 05:00 | modify | 680 | 0.10 | 150.176 | 147.776 | 152.576 | ||
| 4318 | 2023.10.31 06:00 | close | 641 | 0.10 | 150.226 | 147.557 | 152.357 | 22.09 | 27049.73 |
| 4319 | 2023.10.31 06:00 | buy | 681 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 4320 | 2023.10.31 06:00 | modify | 681 | 0.10 | 150.256 | 147.856 | 152.656 | ||
| 4321 | 2023.10.31 07:00 | close | 642 | 0.10 | 150.201 | 147.558 | 152.358 | 20.36 | 27070.08 |
| 4322 | 2023.10.31 07:00 | buy | 682 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 4323 | 2023.10.31 07:00 | modify | 682 | 0.10 | 150.231 | 147.831 | 152.631 | ||
| 4324 | 2023.10.31 08:00 | close | 643 | 0.10 | 150.280 | 147.549 | 152.349 | 26.21 | 27096.29 |
| 4325 | 2023.10.31 08:00 | buy | 683 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 4326 | 2023.10.31 08:00 | modify | 683 | 0.10 | 150.310 | 147.910 | 152.710 | ||
| 4327 | 2023.10.31 09:00 | close | 644 | 0.10 | 150.405 | 147.522 | 152.322 | 36.29 | 27132.58 |
| 4328 | 2023.10.31 09:00 | buy | 684 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 4329 | 2023.10.31 09:00 | modify | 684 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 4330 | 2023.10.31 10:00 | close | 645 | 0.10 | 150.679 | 147.555 | 152.355 | 52.23 | 27184.81 |
| 4331 | 2023.10.31 10:00 | buy | 685 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 4332 | 2023.10.31 10:00 | modify | 685 | 0.10 | 150.709 | 148.309 | 153.109 | ||
| 4333 | 2023.10.31 11:00 | close | 646 | 0.10 | 150.683 | 147.567 | 152.367 | 51.70 | 27236.51 |
| 4334 | 2023.10.31 11:00 | buy | 686 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 4335 | 2023.10.31 11:00 | modify | 686 | 0.10 | 150.713 | 148.313 | 153.113 | ||
| 4336 | 2023.10.31 12:00 | close | 647 | 0.10 | 150.736 | 147.595 | 152.395 | 53.34 | 27289.85 |
| 4337 | 2023.10.31 12:00 | buy | 687 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 4338 | 2023.10.31 12:00 | modify | 687 | 0.10 | 150.766 | 148.366 | 153.166 | ||
| 4339 | 2023.10.31 13:00 | close | 648 | 0.10 | 150.933 | 147.618 | 152.418 | 64.80 | 27354.64 |
| 4340 | 2023.10.31 13:00 | buy | 688 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 4341 | 2023.10.31 13:00 | modify | 688 | 0.10 | 150.963 | 148.563 | 153.363 | ||
| 4342 | 2023.10.31 14:00 | close | 649 | 0.10 | 150.984 | 147.641 | 152.441 | 66.64 | 27421.28 |
| 4343 | 2023.10.31 14:00 | buy | 689 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 4344 | 2023.10.31 14:00 | modify | 689 | 0.10 | 151.014 | 148.614 | 153.414 | ||
| 4345 | 2023.10.31 14:00 | modify | 650 | 0.10 | 150.084 | 150.285 | 152.484 | ||
| 4346 | 2023.10.31 14:00 | modify | 654 | 0.10 | 150.124 | 150.325 | 152.524 | ||
| 4347 | 2023.10.31 14:02 | modify | 680 | 0.10 | 150.176 | 150.376 | 152.576 | ||
| 4348 | 2023.10.31 14:02 | modify | 650 | 0.10 | 150.084 | 150.387 | 152.484 | ||
| 4349 | 2023.10.31 14:02 | modify | 652 | 0.10 | 150.188 | 150.391 | 152.588 | ||
| 4350 | 2023.10.31 14:48 | modify | 653 | 0.10 | 150.211 | 150.412 | 152.611 | ||
| 4351 | 2023.10.31 14:48 | modify | 651 | 0.10 | 150.212 | 150.412 | 152.612 | ||
| 4352 | 2023.10.31 14:48 | modify | 667 | 0.10 | 150.220 | 150.423 | 152.620 | ||
| 4353 | 2023.10.31 14:48 | modify | 682 | 0.10 | 150.231 | 150.431 | 152.631 | ||
| 4354 | 2023.10.31 14:48 | modify | 654 | 0.10 | 150.124 | 150.431 | 152.524 | ||
| 4355 | 2023.10.31 14:48 | modify | 655 | 0.10 | 150.234 | 150.434 | 152.634 | ||
| 4356 | 2023.10.31 14:52 | modify | 681 | 0.10 | 150.256 | 150.459 | 152.656 | ||
| 4357 | 2023.10.31 14:52 | modify | 680 | 0.10 | 150.176 | 150.479 | 152.576 | ||
| 4358 | 2023.10.31 14:52 | modify | 668 | 0.10 | 150.280 | 150.483 | 152.680 | ||
| 4359 | 2023.10.31 14:52 | modify | 665 | 0.10 | 150.297 | 150.497 | 152.697 | ||
| 4360 | 2023.10.31 14:52 | modify | 656 | 0.10 | 150.292 | 150.497 | 152.692 | ||
| 4361 | 2023.10.31 14:52 | modify | 652 | 0.10 | 150.188 | 150.497 | 152.588 | ||
| 4362 | 2023.10.31 14:52 | modify | 650 | 0.10 | 150.084 | 150.497 | 152.484 | ||
| 4363 | 2023.10.31 14:52 | modify | 683 | 0.10 | 150.310 | 150.510 | 152.710 | ||
| 4364 | 2023.10.31 14:52 | modify | 653 | 0.10 | 150.211 | 150.513 | 152.611 | ||
| 4365 | 2023.10.31 14:52 | modify | 651 | 0.10 | 150.212 | 150.513 | 152.612 | ||
| 4366 | 2023.10.31 14:52 | modify | 667 | 0.10 | 150.220 | 150.527 | 152.620 | ||
| 4367 | 2023.10.31 15:00 | close | 650 | 0.10 | 151.258 | 150.497 | 152.484 | 81.80 | 27503.08 |
| 4368 | 2023.10.31 15:00 | buy | 690 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 4369 | 2023.10.31 15:00 | modify | 690 | 0.10 | 151.288 | 148.888 | 153.688 | ||
| 4370 | 2023.10.31 15:07 | modify | 682 | 0.10 | 150.231 | 150.532 | 152.631 | ||
| 4371 | 2023.10.31 15:07 | modify | 654 | 0.10 | 150.124 | 150.532 | 152.524 | ||
| 4372 | 2023.10.31 15:07 | modify | 655 | 0.10 | 150.234 | 150.537 | 152.634 | ||
| 4373 | 2023.10.31 15:07 | modify | 664 | 0.10 | 150.351 | 150.552 | 152.751 | ||
| 4374 | 2023.10.31 15:07 | modify | 681 | 0.10 | 150.256 | 150.562 | 152.656 | ||
| 4375 | 2023.10.31 15:07 | modify | 669 | 0.10 | 150.372 | 150.572 | 152.772 | ||
| 4376 | 2023.10.31 15:30 | modify | 680 | 0.10 | 150.176 | 150.583 | 152.576 | ||
| 4377 | 2023.10.31 15:30 | modify | 668 | 0.10 | 150.280 | 150.585 | 152.680 | ||
| 4378 | 2023.10.31 15:31 | modify | 665 | 0.10 | 150.297 | 150.601 | 152.697 | ||
| 4379 | 2023.10.31 15:31 | modify | 656 | 0.10 | 150.292 | 150.601 | 152.692 | ||
| 4380 | 2023.10.31 15:31 | modify | 652 | 0.10 | 150.188 | 150.601 | 152.588 | ||
| 4381 | 2023.10.31 15:31 | modify | 683 | 0.10 | 150.310 | 150.611 | 152.710 | ||
| 4382 | 2023.10.31 15:33 | modify | 653 | 0.10 | 150.211 | 150.614 | 152.611 | ||
| 4383 | 2023.10.31 15:33 | modify | 651 | 0.10 | 150.212 | 150.614 | 152.612 | ||
| 4384 | 2023.10.31 15:35 | modify | 667 | 0.10 | 150.220 | 150.631 | 152.620 | ||
| 4385 | 2023.10.31 15:36 | modify | 682 | 0.10 | 150.231 | 150.634 | 152.631 | ||
| 4386 | 2023.10.31 15:36 | modify | 672 | 0.10 | 150.432 | 150.634 | 152.832 | ||
| 4387 | 2023.10.31 15:36 | modify | 663 | 0.10 | 150.433 | 150.634 | 152.833 | ||
| 4388 | 2023.10.31 15:36 | modify | 654 | 0.10 | 150.124 | 150.634 | 152.524 | ||
| 4389 | 2023.10.31 15:40 | modify | 684 | 0.10 | 150.435 | 150.635 | 152.835 | ||
| 4390 | 2023.10.31 15:41 | modify | 655 | 0.10 | 150.234 | 150.644 | 152.634 | ||
| 4391 | 2023.10.31 15:43 | modify | 671 | 0.10 | 150.448 | 150.649 | 152.848 | ||
| 4392 | 2023.10.31 15:43 | modify | 658 | 0.10 | 150.448 | 150.649 | 152.848 | ||
| 4393 | 2023.10.31 15:44 | modify | 664 | 0.10 | 150.351 | 150.653 | 152.751 | ||
| 4394 | 2023.10.31 15:44 | modify | 666 | 0.10 | 150.458 | 150.660 | 152.858 | ||
| 4395 | 2023.10.31 15:44 | modify | 659 | 0.10 | 150.459 | 150.660 | 152.859 | ||
| 4396 | 2023.10.31 15:44 | modify | 657 | 0.10 | 150.459 | 150.660 | 152.859 | ||
| 4397 | 2023.10.31 15:44 | modify | 681 | 0.10 | 150.256 | 150.663 | 152.656 | ||
| 4398 | 2023.10.31 15:46 | modify | 661 | 0.10 | 150.472 | 150.672 | 152.872 | ||
| 4399 | 2023.10.31 15:46 | modify | 669 | 0.10 | 150.372 | 150.674 | 152.772 | ||
| 4400 | 2023.10.31 15:46 | modify | 670 | 0.10 | 150.475 | 150.675 | 152.875 | ||
| 4401 | 2023.10.31 15:47 | modify | 680 | 0.10 | 150.176 | 150.685 | 152.576 | ||
| 4402 | 2023.10.31 15:48 | modify | 668 | 0.10 | 150.280 | 150.688 | 152.680 | ||
| 4403 | 2023.10.31 15:48 | modify | 683 | 0.10 | 150.310 | 150.722 | 152.710 | ||
| 4404 | 2023.10.31 15:48 | modify | 665 | 0.10 | 150.297 | 150.722 | 152.697 | ||
| 4405 | 2023.10.31 15:48 | modify | 662 | 0.10 | 150.506 | 150.722 | 152.906 | ||
| 4406 | 2023.10.31 15:48 | modify | 660 | 0.10 | 150.520 | 150.722 | 152.920 | ||
| 4407 | 2023.10.31 15:48 | modify | 656 | 0.10 | 150.292 | 150.722 | 152.692 | ||
| 4408 | 2023.10.31 15:48 | modify | 653 | 0.10 | 150.211 | 150.722 | 152.611 | ||
| 4409 | 2023.10.31 15:48 | modify | 652 | 0.10 | 150.188 | 150.722 | 152.588 | ||
| 4410 | 2023.10.31 15:48 | modify | 651 | 0.10 | 150.212 | 150.722 | 152.612 | ||
| 4411 | 2023.10.31 15:48 | modify | 684 | 0.10 | 150.435 | 150.738 | 152.835 | ||
| 4412 | 2023.10.31 15:48 | modify | 682 | 0.10 | 150.231 | 150.738 | 152.631 | ||
| 4413 | 2023.10.31 15:48 | modify | 672 | 0.10 | 150.432 | 150.738 | 152.832 | ||
| 4414 | 2023.10.31 15:48 | modify | 667 | 0.10 | 150.220 | 150.738 | 152.620 | ||
| 4415 | 2023.10.31 15:48 | modify | 663 | 0.10 | 150.433 | 150.738 | 152.833 | ||
| 4416 | 2023.10.31 15:48 | modify | 654 | 0.10 | 150.124 | 150.738 | 152.524 | ||
| 4417 | 2023.10.31 15:48 | modify | 655 | 0.10 | 150.234 | 150.746 | 152.634 | ||
| 4418 | 2023.10.31 15:48 | modify | 671 | 0.10 | 150.448 | 150.753 | 152.848 | ||
| 4419 | 2023.10.31 15:48 | modify | 658 | 0.10 | 150.448 | 150.753 | 152.848 | ||
| 4420 | 2023.10.31 15:48 | modify | 664 | 0.10 | 150.351 | 150.757 | 152.751 | ||
| 4421 | 2023.10.31 16:00 | close | 651 | 0.10 | 151.457 | 150.722 | 152.612 | 86.38 | 27589.46 |
| 4422 | 2023.10.31 16:00 | buy | 691 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 4423 | 2023.10.31 16:00 | modify | 691 | 0.10 | 151.487 | 149.087 | 153.887 | ||
| 4424 | 2023.10.31 16:28 | modify | 666 | 0.10 | 150.458 | 150.762 | 152.858 | ||
| 4425 | 2023.10.31 16:28 | modify | 659 | 0.10 | 150.459 | 150.762 | 152.859 | ||
| 4426 | 2023.10.31 16:28 | modify | 657 | 0.10 | 150.459 | 150.762 | 152.859 | ||
| 4427 | 2023.10.31 16:28 | modify | 681 | 0.10 | 150.256 | 150.764 | 152.656 | ||
| 4428 | 2023.10.31 16:32 | modify | 661 | 0.10 | 150.472 | 150.773 | 152.872 | ||
| 4429 | 2023.10.31 16:32 | modify | 670 | 0.10 | 150.475 | 150.777 | 152.875 | ||
| 4430 | 2023.10.31 16:32 | modify | 669 | 0.10 | 150.372 | 150.777 | 152.772 | ||
| 4431 | 2023.10.31 16:32 | modify | 680 | 0.10 | 150.176 | 150.789 | 152.576 | ||
| 4432 | 2023.10.31 16:32 | modify | 668 | 0.10 | 150.280 | 150.789 | 152.680 | ||
| 4433 | 2023.10.31 16:32 | modify | 683 | 0.10 | 150.310 | 150.826 | 152.710 | ||
| 4434 | 2023.10.31 16:32 | modify | 665 | 0.10 | 150.297 | 150.826 | 152.697 | ||
| 4435 | 2023.10.31 16:32 | modify | 662 | 0.10 | 150.506 | 150.826 | 152.906 | ||
| 4436 | 2023.10.31 16:32 | modify | 660 | 0.10 | 150.520 | 150.826 | 152.920 | ||
| 4437 | 2023.10.31 16:32 | modify | 656 | 0.10 | 150.292 | 150.826 | 152.692 | ||
| 4438 | 2023.10.31 16:32 | modify | 653 | 0.10 | 150.211 | 150.826 | 152.611 | ||
| 4439 | 2023.10.31 16:32 | modify | 652 | 0.10 | 150.188 | 150.826 | 152.588 | ||
| 4440 | 2023.10.31 16:33 | modify | 684 | 0.10 | 150.435 | 150.839 | 152.835 | ||
| 4441 | 2023.10.31 16:33 | modify | 682 | 0.10 | 150.231 | 150.839 | 152.631 | ||
| 4442 | 2023.10.31 16:33 | modify | 672 | 0.10 | 150.432 | 150.839 | 152.832 | ||
| 4443 | 2023.10.31 16:33 | modify | 667 | 0.10 | 150.220 | 150.839 | 152.620 | ||
| 4444 | 2023.10.31 16:33 | modify | 663 | 0.10 | 150.433 | 150.839 | 152.833 | ||
| 4445 | 2023.10.31 16:33 | modify | 654 | 0.10 | 150.124 | 150.839 | 152.524 | ||
| 4446 | 2023.10.31 16:44 | modify | 671 | 0.10 | 150.448 | 150.855 | 152.848 | ||
| 4447 | 2023.10.31 16:44 | modify | 658 | 0.10 | 150.448 | 150.855 | 152.848 | ||
| 4448 | 2023.10.31 16:44 | modify | 655 | 0.10 | 150.234 | 150.855 | 152.634 | ||
| 4449 | 2023.10.31 16:44 | modify | 664 | 0.10 | 150.351 | 150.858 | 152.751 | ||
| 4450 | 2023.10.31 16:45 | modify | 681 | 0.10 | 150.256 | 150.867 | 152.656 | ||
| 4451 | 2023.10.31 16:45 | modify | 666 | 0.10 | 150.458 | 150.867 | 152.858 | ||
| 4452 | 2023.10.31 16:45 | modify | 659 | 0.10 | 150.459 | 150.867 | 152.859 | ||
| 4453 | 2023.10.31 16:45 | modify | 657 | 0.10 | 150.459 | 150.867 | 152.859 | ||
| 4454 | 2023.10.31 16:46 | modify | 661 | 0.10 | 150.472 | 150.874 | 152.872 | ||
| 4455 | 2023.10.31 16:46 | modify | 670 | 0.10 | 150.475 | 150.880 | 152.875 | ||
| 4456 | 2023.10.31 16:46 | modify | 669 | 0.10 | 150.372 | 150.880 | 152.772 | ||
| 4457 | 2023.10.31 16:46 | modify | 680 | 0.10 | 150.176 | 150.891 | 152.576 | ||
| 4458 | 2023.10.31 16:46 | modify | 668 | 0.10 | 150.280 | 150.891 | 152.680 | ||
| 4459 | 2023.10.31 17:00 | close | 652 | 0.10 | 151.702 | 150.826 | 152.588 | 103.98 | 27693.44 |
| 4460 | 2023.10.31 17:00 | buy | 692 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 4461 | 2023.10.31 17:00 | modify | 692 | 0.10 | 151.732 | 149.332 | 154.132 | ||
| 4462 | 2023.10.31 17:01 | modify | 685 | 0.10 | 150.709 | 150.909 | 153.109 | ||
| 4463 | 2023.10.31 18:00 | close | 653 | 0.10 | 151.510 | 150.826 | 152.611 | 89.92 | 27783.36 |
| 4464 | 2023.10.31 18:00 | buy | 693 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 4465 | 2023.10.31 18:00 | modify | 693 | 0.10 | 151.540 | 149.140 | 153.940 | ||
| 4466 | 2023.10.31 19:00 | close | 654 | 0.10 | 151.587 | 150.839 | 152.524 | 98.60 | 27881.96 |
| 4467 | 2023.10.31 19:00 | buy | 694 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 4468 | 2023.10.31 19:00 | modify | 694 | 0.10 | 151.617 | 149.217 | 154.017 | ||
| 4469 | 2023.10.31 20:00 | close | 655 | 0.10 | 151.575 | 150.855 | 152.634 | 90.56 | 27972.51 |
| 4470 | 2023.10.31 20:00 | buy | 695 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 4471 | 2023.10.31 20:00 | modify | 695 | 0.10 | 151.605 | 149.205 | 154.005 | ||
| 4472 | 2023.10.31 20:55 | modify | 686 | 0.10 | 150.713 | 150.916 | 153.113 | ||
| 4473 | 2023.10.31 22:00 | close | 656 | 0.10 | 151.619 | 150.826 | 152.692 | 89.61 | 28062.12 |
| 4474 | 2023.10.31 22:00 | buy | 696 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 4475 | 2023.10.31 22:00 | modify | 696 | 0.10 | 151.649 | 149.249 | 154.049 | ||
| 4476 | 2023.10.31 23:00 | close | 657 | 0.10 | 151.402 | 150.867 | 152.859 | 64.37 | 28126.49 |
| 4477 | 2023.10.31 23:00 | buy | 697 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 4478 | 2023.10.31 23:00 | modify | 697 | 0.10 | 151.432 | 149.032 | 153.832 | ||
| 4479 | 2023.11.01 00:00 | close | 658 | 0.10 | 151.319 | 150.855 | 152.848 | 60.35 | 28186.84 |
| 4480 | 2023.11.01 00:00 | buy | 698 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 4481 | 2023.11.01 00:00 | modify | 698 | 0.10 | 151.349 | 148.949 | 153.749 | ||
| 4482 | 2023.11.01 01:00 | close | 659 | 0.10 | 151.366 | 150.867 | 152.859 | 62.71 | 28249.54 |
| 4483 | 2023.11.01 01:00 | buy | 699 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 4484 | 2023.11.01 01:00 | modify | 699 | 0.10 | 151.396 | 148.996 | 153.796 | ||
| 4485 | 2023.11.01 02:00 | close | 660 | 0.10 | 151.343 | 150.826 | 152.920 | 57.17 | 28306.71 |
| 4486 | 2023.11.01 02:00 | buy | 700 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 4487 | 2023.11.01 02:00 | modify | 700 | 0.10 | 151.373 | 148.973 | 153.773 | ||
| 4488 | 2023.11.01 03:00 | close | 661 | 0.10 | 151.220 | 150.874 | 152.872 | 52.25 | 28358.96 |
| 4489 | 2023.11.01 03:00 | buy | 701 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 4490 | 2023.11.01 03:00 | modify | 701 | 0.10 | 151.250 | 148.850 | 153.650 | ||
| 4491 | 2023.11.01 04:00 | close | 662 | 0.10 | 151.243 | 150.826 | 152.906 | 51.52 | 28410.47 |
| 4492 | 2023.11.01 04:00 | buy | 702 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 4493 | 2023.11.01 04:00 | modify | 702 | 0.10 | 151.273 | 148.873 | 153.673 | ||
| 4494 | 2023.11.01 05:00 | close | 663 | 0.10 | 151.321 | 150.839 | 152.833 | 61.47 | 28471.94 |
| 4495 | 2023.11.01 05:00 | buy | 703 | 0.10 | 151.351 | 0.000 | 0.000 | ||
| 4496 | 2023.11.01 05:00 | modify | 703 | 0.10 | 151.351 | 148.951 | 153.751 | ||
| 4497 | 2023.11.01 06:00 | close | 664 | 0.10 | 151.310 | 150.858 | 152.751 | 66.17 | 28538.10 |
| 4498 | 2023.11.01 06:00 | buy | 704 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 4499 | 2023.11.01 06:00 | modify | 704 | 0.10 | 151.340 | 148.940 | 153.740 | ||
| 4500 | 2023.11.01 07:00 | close | 665 | 0.10 | 151.254 | 150.826 | 152.697 | 66.06 | 28604.16 |
| 4501 | 2023.11.01 07:00 | buy | 705 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 4502 | 2023.11.01 07:00 | modify | 705 | 0.10 | 151.284 | 148.884 | 153.684 | ||
| 4503 | 2023.11.01 08:00 | close | 666 | 0.10 | 151.375 | 150.867 | 152.858 | 63.37 | 28667.52 |
| 4504 | 2023.11.01 08:00 | buy | 706 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 4505 | 2023.11.01 08:00 | modify | 706 | 0.10 | 151.405 | 149.005 | 153.805 | ||
| 4506 | 2023.11.01 14:26 | s/l | 686 | 0.10 | 150.916 | 150.916 | 153.113 | 14.16 | 28681.68 |
| 4507 | 2023.11.01 14:27 | s/l | 685 | 0.10 | 150.909 | 150.909 | 153.109 | 13.95 | 28695.63 |
| 4508 | 2023.11.01 14:27 | s/l | 668 | 0.10 | 150.891 | 150.891 | 152.680 | 43.28 | 28738.90 |
| 4509 | 2023.11.01 14:27 | s/l | 680 | 0.10 | 150.891 | 150.891 | 152.576 | 48.09 | 28786.99 |
| 4510 | 2023.11.01 14:27 | s/l | 669 | 0.10 | 150.880 | 150.880 | 152.772 | 36.46 | 28823.44 |
| 4511 | 2023.11.01 14:27 | s/l | 670 | 0.10 | 150.880 | 150.880 | 152.875 | 29.63 | 28853.07 |
| 4512 | 2023.11.01 14:33 | s/l | 681 | 0.10 | 150.867 | 150.867 | 152.656 | 41.20 | 28894.27 |
| 4513 | 2023.11.01 14:33 | s/l | 671 | 0.10 | 150.855 | 150.855 | 152.848 | 29.78 | 28924.04 |
| 4514 | 2023.11.01 14:37 | s/l | 667 | 0.10 | 150.839 | 150.839 | 152.620 | 43.83 | 28967.87 |
| 4515 | 2023.11.01 14:37 | s/l | 672 | 0.10 | 150.839 | 150.839 | 152.832 | 29.77 | 28997.63 |
| 4516 | 2023.11.01 14:37 | s/l | 682 | 0.10 | 150.839 | 150.839 | 152.631 | 41.01 | 29038.64 |
| 4517 | 2023.11.01 14:37 | s/l | 684 | 0.10 | 150.839 | 150.839 | 152.835 | 27.48 | 29066.11 |
| 4518 | 2023.11.01 14:45 | s/l | 683 | 0.10 | 150.826 | 150.826 | 152.710 | 34.92 | 29101.03 |
| 4519 | 2023.11.02 19:00 | buy | 707 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 4520 | 2023.11.02 19:00 | modify | 707 | 0.10 | 150.447 | 148.047 | 152.847 | ||
| 4521 | 2023.11.02 20:00 | buy | 708 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 4522 | 2023.11.02 20:00 | modify | 708 | 0.10 | 150.490 | 148.090 | 152.890 | ||
| 4523 | 2023.11.02 21:00 | buy | 709 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 4524 | 2023.11.02 21:00 | modify | 709 | 0.10 | 150.421 | 148.021 | 152.821 | ||
| 4525 | 2023.11.02 22:00 | buy | 710 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 4526 | 2023.11.02 22:00 | modify | 710 | 0.10 | 150.466 | 148.066 | 152.866 | ||
| 4527 | 2023.11.02 23:00 | buy | 711 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 4528 | 2023.11.02 23:00 | modify | 711 | 0.10 | 150.505 | 148.105 | 152.905 | ||
| 4529 | 2023.11.03 00:00 | buy | 712 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 4530 | 2023.11.03 00:00 | modify | 712 | 0.10 | 150.523 | 148.123 | 152.923 | ||
| 4531 | 2023.11.03 04:00 | buy | 713 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 4532 | 2023.11.03 04:00 | modify | 713 | 0.10 | 150.373 | 147.973 | 152.773 | ||
| 4533 | 2023.11.03 07:00 | buy | 714 | 0.10 | 150.331 | 0.000 | 0.000 | ||
| 4534 | 2023.11.03 07:00 | modify | 714 | 0.10 | 150.331 | 147.931 | 152.731 | ||
| 4535 | 2023.11.03 08:00 | buy | 715 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 4536 | 2023.11.03 08:00 | modify | 715 | 0.10 | 150.371 | 147.971 | 152.771 | ||
| 4537 | 2023.11.03 09:00 | buy | 716 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 4538 | 2023.11.03 09:00 | modify | 716 | 0.10 | 150.430 | 148.030 | 152.830 | ||
| 4539 | 2023.11.03 12:46 | s/l | 692 | 0.10 | 149.332 | 149.332 | 154.132 | -157.24 | 28943.79 |
| 4540 | 2023.11.03 13:46 | s/l | 696 | 0.10 | 149.249 | 149.249 | 154.049 | -157.33 | 28786.47 |
| 4541 | 2023.11.03 13:46 | s/l | 694 | 0.10 | 149.217 | 149.217 | 154.017 | -157.37 | 28629.10 |
| 4542 | 2023.11.03 13:46 | s/l | 695 | 0.10 | 149.205 | 149.205 | 154.005 | -157.37 | 28471.73 |
| 4543 | 2023.11.03 19:00 | sell | 717 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 4544 | 2023.11.03 19:00 | modify | 717 | 0.10 | 149.312 | 151.712 | 146.912 | ||
| 4545 | 2023.11.05 22:00 | sell | 718 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 4546 | 2023.11.05 22:00 | modify | 718 | 0.10 | 149.319 | 151.719 | 146.919 | ||
| 4547 | 2023.11.05 23:00 | sell | 719 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 4548 | 2023.11.05 23:00 | modify | 719 | 0.10 | 149.356 | 151.756 | 146.956 | ||
| 4549 | 2023.11.06 00:00 | sell | 720 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 4550 | 2023.11.06 00:00 | modify | 720 | 0.10 | 149.453 | 151.853 | 147.053 | ||
| 4551 | 2023.11.06 01:00 | sell | 721 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 4552 | 2023.11.06 01:00 | modify | 721 | 0.10 | 149.528 | 151.928 | 147.128 | ||
| 4553 | 2023.11.06 02:00 | sell | 722 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 4554 | 2023.11.06 02:00 | modify | 722 | 0.10 | 149.535 | 151.935 | 147.135 | ||
| 4555 | 2023.11.06 03:00 | sell | 723 | 0.10 | 149.668 | 0.000 | 0.000 | ||
| 4556 | 2023.11.06 03:00 | modify | 723 | 0.10 | 149.668 | 152.068 | 147.268 | ||
| 4557 | 2023.11.06 04:00 | close | 673 | 0.10 | 149.607 | 152.019 | 147.219 | -15.28 | 28456.45 |
| 4558 | 2023.11.06 04:00 | sell | 724 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 4559 | 2023.11.06 04:00 | modify | 724 | 0.10 | 149.577 | 151.977 | 147.177 | ||
| 4560 | 2023.11.06 05:00 | close | 674 | 0.10 | 149.578 | 152.008 | 147.208 | -14.07 | 28442.37 |
| 4561 | 2023.11.06 05:00 | sell | 725 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 4562 | 2023.11.06 05:00 | modify | 725 | 0.10 | 149.548 | 151.948 | 147.148 | ||
| 4563 | 2023.11.06 06:00 | close | 675 | 0.10 | 149.573 | 152.029 | 147.229 | -12.34 | 28430.03 |
| 4564 | 2023.11.06 06:00 | sell | 726 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 4565 | 2023.11.06 06:00 | modify | 726 | 0.10 | 149.543 | 151.943 | 147.143 | ||
| 4566 | 2023.11.07 20:00 | close | 676 | 0.10 | 150.467 | 151.920 | 147.120 | -81.03 | 28349.00 |
| 4567 | 2023.11.07 20:00 | buy | 727 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 4568 | 2023.11.07 20:00 | modify | 727 | 0.10 | 150.467 | 148.067 | 152.867 | ||
| 4569 | 2023.11.07 21:00 | close | 677 | 0.10 | 150.473 | 151.908 | 147.108 | -82.22 | 28266.77 |
| 4570 | 2023.11.07 21:00 | buy | 728 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 4571 | 2023.11.07 21:00 | modify | 728 | 0.10 | 150.473 | 148.073 | 152.873 | ||
| 4572 | 2023.11.07 22:00 | close | 678 | 0.10 | 150.337 | 151.957 | 147.157 | -69.97 | 28196.80 |
| 4573 | 2023.11.07 22:00 | buy | 729 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 4574 | 2023.11.07 22:00 | modify | 729 | 0.10 | 150.337 | 147.937 | 152.737 | ||
| 4575 | 2023.11.08 01:00 | close | 679 | 0.10 | 150.587 | 151.957 | 147.157 | -88.50 | 28108.29 |
| 4576 | 2023.11.08 01:00 | buy | 730 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 4577 | 2023.11.08 01:00 | modify | 730 | 0.10 | 150.587 | 148.187 | 152.987 | ||
| 4578 | 2023.11.08 02:00 | close | 687 | 0.10 | 150.549 | 148.366 | 153.166 | -8.84 | 28099.46 |
| 4579 | 2023.11.08 02:00 | buy | 731 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 4580 | 2023.11.08 02:00 | modify | 731 | 0.10 | 150.579 | 148.179 | 152.979 | ||
| 4581 | 2023.11.08 03:00 | close | 688 | 0.10 | 150.489 | 148.563 | 153.363 | -25.93 | 28073.53 |
| 4582 | 2023.11.08 03:00 | buy | 732 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 4583 | 2023.11.08 03:00 | modify | 732 | 0.10 | 150.519 | 148.119 | 152.919 | ||
| 4584 | 2023.11.08 04:00 | close | 689 | 0.10 | 150.496 | 148.614 | 153.414 | -28.85 | 28044.68 |
| 4585 | 2023.11.08 04:00 | buy | 733 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 4586 | 2023.11.08 04:00 | modify | 733 | 0.10 | 150.526 | 148.126 | 152.926 | ||
| 4587 | 2023.11.08 05:00 | close | 690 | 0.10 | 150.515 | 148.888 | 153.688 | -45.79 | 27998.89 |
| 4588 | 2023.11.08 05:00 | buy | 734 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 4589 | 2023.11.08 05:00 | modify | 734 | 0.10 | 150.545 | 148.145 | 152.945 | ||
| 4590 | 2023.11.08 06:00 | close | 691 | 0.10 | 150.640 | 149.087 | 153.887 | -50.66 | 27948.23 |
| 4591 | 2023.11.08 06:00 | buy | 735 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 4592 | 2023.11.08 06:00 | modify | 735 | 0.10 | 150.670 | 148.270 | 153.070 | ||
| 4593 | 2023.11.08 07:00 | close | 693 | 0.10 | 150.683 | 149.140 | 153.940 | -51.30 | 27896.93 |
| 4594 | 2023.11.08 07:00 | buy | 736 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 4595 | 2023.11.08 07:00 | modify | 736 | 0.10 | 150.713 | 148.313 | 153.113 | ||
| 4596 | 2023.11.08 08:00 | close | 697 | 0.10 | 150.682 | 149.032 | 153.832 | -44.20 | 27852.73 |
| 4597 | 2023.11.08 08:00 | buy | 737 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 4598 | 2023.11.08 08:00 | modify | 737 | 0.10 | 150.712 | 148.312 | 153.112 | ||
| 4599 | 2023.11.08 09:00 | close | 698 | 0.10 | 150.706 | 148.949 | 153.749 | -37.80 | 27814.94 |
| 4600 | 2023.11.08 09:00 | buy | 738 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 4601 | 2023.11.08 09:00 | modify | 738 | 0.10 | 150.736 | 148.336 | 153.136 | ||
| 4602 | 2023.11.08 10:00 | close | 699 | 0.10 | 150.753 | 148.996 | 153.796 | -37.78 | 27777.16 |
| 4603 | 2023.11.08 10:00 | buy | 739 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 4604 | 2023.11.08 10:00 | modify | 739 | 0.10 | 150.783 | 148.383 | 153.183 | ||
| 4605 | 2023.11.08 11:00 | close | 700 | 0.10 | 150.776 | 148.973 | 153.773 | -34.73 | 27742.44 |
| 4606 | 2023.11.08 11:00 | buy | 740 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 4607 | 2023.11.08 11:00 | modify | 740 | 0.10 | 150.806 | 148.406 | 153.206 | ||
| 4608 | 2023.11.08 12:00 | close | 701 | 0.10 | 150.738 | 148.850 | 153.650 | -29.10 | 27713.34 |
| 4609 | 2023.11.08 12:00 | buy | 741 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 4610 | 2023.11.08 12:00 | modify | 741 | 0.10 | 150.768 | 148.368 | 153.168 | ||
| 4611 | 2023.11.08 13:00 | close | 702 | 0.10 | 150.888 | 148.873 | 153.673 | -20.65 | 27692.70 |
| 4612 | 2023.11.08 13:00 | buy | 742 | 0.10 | 150.918 | 0.000 | 0.000 | ||
| 4613 | 2023.11.08 13:00 | modify | 742 | 0.10 | 150.918 | 148.518 | 153.318 | ||
| 4614 | 2023.11.08 14:00 | close | 703 | 0.10 | 150.902 | 148.951 | 153.751 | -24.88 | 27667.82 |
| 4615 | 2023.11.08 14:00 | buy | 743 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 4616 | 2023.11.08 14:00 | modify | 743 | 0.10 | 150.932 | 148.532 | 153.332 | ||
| 4617 | 2023.11.08 15:00 | close | 704 | 0.10 | 150.843 | 148.940 | 153.740 | -28.08 | 27639.75 |
| 4618 | 2023.11.08 15:00 | buy | 744 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 4619 | 2023.11.08 15:00 | modify | 744 | 0.10 | 150.873 | 148.473 | 153.273 | ||
| 4620 | 2023.11.08 16:00 | close | 705 | 0.10 | 150.848 | 148.884 | 153.684 | -24.03 | 27615.72 |
| 4621 | 2023.11.08 16:00 | buy | 745 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 4622 | 2023.11.08 16:00 | modify | 745 | 0.10 | 150.878 | 148.478 | 153.278 | ||
| 4623 | 2023.11.08 17:00 | close | 706 | 0.10 | 150.771 | 149.005 | 153.805 | -37.18 | 27578.55 |
| 4624 | 2023.11.08 17:00 | buy | 746 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 4625 | 2023.11.08 17:00 | modify | 746 | 0.10 | 150.801 | 148.401 | 153.201 | ||
| 4626 | 2023.11.08 18:00 | close | 707 | 0.10 | 150.909 | 148.047 | 152.847 | 33.40 | 27611.94 |
| 4627 | 2023.11.08 18:00 | buy | 747 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 4628 | 2023.11.08 18:00 | modify | 747 | 0.10 | 150.939 | 148.539 | 153.339 | ||
| 4629 | 2023.11.08 19:00 | close | 708 | 0.10 | 150.955 | 148.090 | 152.890 | 33.59 | 27645.53 |
| 4630 | 2023.11.08 19:00 | buy | 748 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 4631 | 2023.11.08 19:00 | modify | 748 | 0.10 | 150.985 | 148.585 | 153.385 | ||
| 4632 | 2023.11.08 20:00 | close | 709 | 0.10 | 151.032 | 148.021 | 152.821 | 43.25 | 27688.77 |
| 4633 | 2023.11.08 20:00 | buy | 749 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 4634 | 2023.11.08 20:00 | modify | 749 | 0.10 | 151.062 | 148.662 | 153.462 | ||
| 4635 | 2023.11.08 21:00 | close | 710 | 0.10 | 150.996 | 148.066 | 152.866 | 37.89 | 27726.66 |
| 4636 | 2023.11.08 21:00 | buy | 750 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 4637 | 2023.11.08 21:00 | modify | 750 | 0.10 | 151.026 | 148.626 | 153.426 | ||
| 4638 | 2023.11.08 22:00 | close | 711 | 0.10 | 150.953 | 148.105 | 152.905 | 32.47 | 27759.12 |
| 4639 | 2023.11.08 22:00 | buy | 751 | 0.10 | 150.983 | 0.000 | 0.000 | ||
| 4640 | 2023.11.08 22:00 | modify | 751 | 0.10 | 150.983 | 148.583 | 153.383 | ||
| 4641 | 2023.11.08 23:00 | close | 712 | 0.10 | 150.875 | 148.123 | 152.923 | 25.42 | 27784.54 |
| 4642 | 2023.11.08 23:00 | buy | 752 | 0.10 | 150.905 | 0.000 | 0.000 | ||
| 4643 | 2023.11.08 23:00 | modify | 752 | 0.10 | 150.905 | 148.505 | 153.305 | ||
| 4644 | 2023.11.09 00:00 | close | 713 | 0.10 | 150.851 | 147.973 | 152.773 | 35.87 | 27820.41 |
| 4645 | 2023.11.09 00:00 | buy | 753 | 0.10 | 150.881 | 0.000 | 0.000 | ||
| 4646 | 2023.11.09 00:00 | modify | 753 | 0.10 | 150.881 | 148.481 | 153.281 | ||
| 4647 | 2023.11.09 01:00 | close | 714 | 0.10 | 150.937 | 147.931 | 152.731 | 44.33 | 27864.74 |
| 4648 | 2023.11.09 01:00 | buy | 754 | 0.10 | 150.967 | 0.000 | 0.000 | ||
| 4649 | 2023.11.09 01:00 | modify | 754 | 0.10 | 150.967 | 148.567 | 153.367 | ||
| 4650 | 2023.11.09 02:00 | close | 715 | 0.10 | 150.885 | 147.971 | 152.771 | 38.25 | 27902.99 |
| 4651 | 2023.11.09 02:00 | buy | 755 | 0.10 | 150.915 | 0.000 | 0.000 | ||
| 4652 | 2023.11.09 02:00 | modify | 755 | 0.10 | 150.915 | 148.515 | 153.315 | ||
| 4653 | 2023.11.09 03:00 | close | 716 | 0.10 | 150.937 | 148.030 | 152.830 | 37.77 | 27940.76 |
| 4654 | 2023.11.09 03:00 | buy | 756 | 0.10 | 150.967 | 0.000 | 0.000 | ||
| 4655 | 2023.11.09 03:00 | modify | 756 | 0.10 | 150.967 | 148.567 | 153.367 | ||
| 4656 | 2023.11.09 04:00 | close | 717 | 0.10 | 150.969 | 151.712 | 146.912 | -121.82 | 27818.93 |
| 4657 | 2023.11.09 04:00 | buy | 757 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 4658 | 2023.11.09 04:00 | modify | 757 | 0.10 | 150.969 | 148.569 | 153.369 | ||
| 4659 | 2023.11.09 05:00 | close | 718 | 0.10 | 150.962 | 151.719 | 146.919 | -120.90 | 27698.03 |
| 4660 | 2023.11.09 05:00 | buy | 758 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 4661 | 2023.11.09 05:00 | modify | 758 | 0.10 | 150.962 | 148.562 | 153.362 | ||
| 4662 | 2023.11.09 06:00 | close | 719 | 0.10 | 151.062 | 151.756 | 146.956 | -124.99 | 27573.04 |
| 4663 | 2023.11.09 06:00 | buy | 759 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 4664 | 2023.11.09 06:00 | modify | 759 | 0.10 | 151.062 | 148.662 | 153.462 | ||
| 4665 | 2023.11.09 08:00 | close | 720 | 0.10 | 150.944 | 151.853 | 147.053 | -108.83 | 27464.21 |
| 4666 | 2023.11.09 08:00 | buy | 760 | 0.10 | 150.944 | 0.000 | 0.000 | ||
| 4667 | 2023.11.09 08:00 | modify | 760 | 0.10 | 150.944 | 148.544 | 153.344 | ||
| 4668 | 2023.11.09 09:00 | close | 721 | 0.10 | 151.045 | 151.928 | 147.128 | -110.48 | 27353.73 |
| 4669 | 2023.11.09 09:00 | buy | 761 | 0.10 | 151.045 | 0.000 | 0.000 | ||
| 4670 | 2023.11.09 09:00 | modify | 761 | 0.10 | 151.045 | 148.645 | 153.445 | ||
| 4671 | 2023.11.09 10:00 | close | 722 | 0.10 | 151.065 | 151.935 | 147.135 | -111.33 | 27242.39 |
| 4672 | 2023.11.09 10:00 | buy | 762 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 4673 | 2023.11.09 10:00 | modify | 762 | 0.10 | 151.065 | 148.665 | 153.465 | ||
| 4674 | 2023.11.09 11:00 | close | 723 | 0.10 | 151.152 | 152.068 | 147.268 | -108.23 | 27134.16 |
| 4675 | 2023.11.09 11:00 | buy | 763 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 4676 | 2023.11.09 11:00 | modify | 763 | 0.10 | 151.152 | 148.752 | 153.552 | ||
| 4677 | 2023.11.09 12:00 | close | 724 | 0.10 | 151.167 | 151.977 | 147.177 | -115.23 | 27018.93 |
| 4678 | 2023.11.09 12:00 | buy | 764 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 4679 | 2023.11.09 12:00 | modify | 764 | 0.10 | 151.167 | 148.767 | 153.567 | ||
| 4680 | 2023.11.09 13:00 | close | 725 | 0.10 | 151.136 | 151.948 | 147.148 | -115.12 | 26903.81 |
| 4681 | 2023.11.09 13:00 | buy | 765 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 4682 | 2023.11.09 13:00 | modify | 765 | 0.10 | 151.136 | 148.736 | 153.536 | ||
| 4683 | 2023.11.09 17:00 | close | 726 | 0.10 | 151.074 | 151.943 | 147.143 | -111.39 | 26792.42 |
| 4684 | 2023.11.09 17:00 | buy | 766 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 4685 | 2023.11.09 17:00 | modify | 766 | 0.10 | 151.074 | 148.674 | 153.474 | ||
| 4686 | 2023.11.09 18:00 | close | 727 | 0.10 | 151.075 | 148.067 | 152.867 | 43.03 | 26835.44 |
| 4687 | 2023.11.09 18:00 | buy | 767 | 0.10 | 151.105 | 0.000 | 0.000 | ||
| 4688 | 2023.11.09 18:00 | modify | 767 | 0.10 | 151.105 | 148.705 | 153.505 | ||
| 4689 | 2023.11.09 19:00 | close | 728 | 0.10 | 151.151 | 148.073 | 152.873 | 47.65 | 26883.09 |
| 4690 | 2023.11.09 19:00 | buy | 768 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 4691 | 2023.11.09 19:00 | modify | 768 | 0.10 | 151.181 | 148.781 | 153.581 | ||
| 4692 | 2023.11.09 19:18 | modify | 729 | 0.10 | 150.337 | 150.539 | 152.737 | ||
| 4693 | 2023.11.09 20:00 | close | 729 | 0.10 | 151.323 | 150.539 | 152.737 | 67.95 | 26951.03 |
| 4694 | 2023.11.09 20:00 | buy | 769 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 4695 | 2023.11.09 20:00 | modify | 769 | 0.10 | 151.353 | 148.953 | 153.753 | ||
| 4696 | 2023.11.09 21:00 | close | 730 | 0.10 | 151.369 | 148.187 | 152.987 | 53.75 | 27004.78 |
| 4697 | 2023.11.09 21:00 | buy | 770 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 4698 | 2023.11.09 21:00 | modify | 770 | 0.10 | 151.399 | 148.999 | 153.799 | ||
| 4699 | 2023.11.09 22:00 | close | 731 | 0.10 | 151.333 | 148.179 | 152.979 | 51.91 | 27056.69 |
| 4700 | 2023.11.09 22:00 | buy | 771 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 4701 | 2023.11.09 22:00 | modify | 771 | 0.10 | 151.363 | 148.963 | 153.763 | ||
| 4702 | 2023.11.09 23:00 | close | 732 | 0.10 | 151.291 | 148.119 | 152.919 | 53.12 | 27109.81 |
| 4703 | 2023.11.09 23:00 | buy | 772 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 4704 | 2023.11.09 23:00 | modify | 772 | 0.10 | 151.321 | 148.921 | 153.721 | ||
| 4705 | 2023.11.10 00:00 | close | 733 | 0.10 | 151.345 | 148.126 | 152.926 | 56.90 | 27166.71 |
| 4706 | 2023.11.10 00:00 | buy | 773 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 4707 | 2023.11.10 00:00 | modify | 773 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 4708 | 2023.11.10 01:00 | close | 734 | 0.10 | 151.322 | 148.145 | 152.945 | 54.14 | 27220.84 |
| 4709 | 2023.11.10 01:00 | buy | 774 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 4710 | 2023.11.10 01:00 | modify | 774 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 4711 | 2023.11.10 02:00 | close | 735 | 0.10 | 151.249 | 148.270 | 153.070 | 41.07 | 27261.91 |
| 4712 | 2023.11.10 02:00 | buy | 775 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 4713 | 2023.11.10 02:00 | modify | 775 | 0.10 | 151.279 | 148.879 | 153.679 | ||
| 4714 | 2023.11.10 08:00 | close | 736 | 0.10 | 151.373 | 148.313 | 153.113 | 46.39 | 27308.29 |
| 4715 | 2023.11.10 08:00 | buy | 776 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 4716 | 2023.11.10 08:00 | modify | 776 | 0.10 | 151.403 | 149.003 | 153.803 | ||
| 4717 | 2023.11.10 09:00 | close | 737 | 0.10 | 151.406 | 148.312 | 153.112 | 48.63 | 27356.92 |
| 4718 | 2023.11.10 09:00 | buy | 777 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 4719 | 2023.11.10 09:00 | modify | 777 | 0.10 | 151.436 | 149.036 | 153.836 | ||
| 4720 | 2023.11.10 10:00 | close | 738 | 0.10 | 151.447 | 148.336 | 153.136 | 49.74 | 27406.65 |
| 4721 | 2023.11.10 10:00 | buy | 778 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 4722 | 2023.11.10 10:00 | modify | 778 | 0.10 | 151.477 | 149.077 | 153.877 | ||
| 4723 | 2023.11.10 11:00 | close | 739 | 0.10 | 151.404 | 148.383 | 153.183 | 43.81 | 27450.46 |
| 4724 | 2023.11.10 11:00 | buy | 779 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 4725 | 2023.11.10 11:00 | modify | 779 | 0.10 | 151.434 | 149.034 | 153.834 | ||
| 4726 | 2023.11.10 12:00 | close | 740 | 0.10 | 151.476 | 148.406 | 153.206 | 47.02 | 27497.47 |
| 4727 | 2023.11.10 12:00 | buy | 780 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 4728 | 2023.11.10 12:00 | modify | 780 | 0.10 | 151.506 | 149.106 | 153.906 | ||
| 4729 | 2023.11.10 13:00 | close | 741 | 0.10 | 151.398 | 148.368 | 153.168 | 44.40 | 27541.87 |
| 4730 | 2023.11.10 13:00 | buy | 781 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 4731 | 2023.11.10 13:00 | modify | 781 | 0.10 | 151.428 | 149.028 | 153.828 | ||
| 4732 | 2023.11.10 14:00 | close | 742 | 0.10 | 151.357 | 148.518 | 153.318 | 31.79 | 27573.66 |
| 4733 | 2023.11.10 14:00 | buy | 782 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 4734 | 2023.11.10 14:00 | modify | 782 | 0.10 | 151.387 | 148.987 | 153.787 | ||
| 4735 | 2023.11.10 15:00 | close | 743 | 0.10 | 151.494 | 148.532 | 153.332 | 39.89 | 27613.54 |
| 4736 | 2023.11.10 15:00 | buy | 783 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 4737 | 2023.11.10 15:00 | modify | 783 | 0.10 | 151.524 | 149.124 | 153.924 | ||
| 4738 | 2023.11.10 16:00 | close | 744 | 0.10 | 151.474 | 148.473 | 153.273 | 42.47 | 27656.01 |
| 4739 | 2023.11.10 16:00 | buy | 784 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 4740 | 2023.11.10 16:00 | modify | 784 | 0.10 | 151.504 | 149.104 | 153.904 | ||
| 4741 | 2023.11.10 17:00 | close | 745 | 0.10 | 151.549 | 148.478 | 153.278 | 47.07 | 27703.07 |
| 4742 | 2023.11.10 17:00 | buy | 785 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 4743 | 2023.11.10 17:00 | modify | 785 | 0.10 | 151.579 | 149.179 | 153.979 | ||
| 4744 | 2023.11.10 18:00 | close | 746 | 0.10 | 151.557 | 148.401 | 153.201 | 52.67 | 27755.74 |
| 4745 | 2023.11.10 18:00 | buy | 786 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 4746 | 2023.11.10 18:00 | modify | 786 | 0.10 | 151.587 | 149.187 | 153.987 | ||
| 4747 | 2023.11.10 19:00 | close | 747 | 0.10 | 151.562 | 148.539 | 153.339 | 43.90 | 27799.63 |
| 4748 | 2023.11.10 19:00 | buy | 787 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 4749 | 2023.11.10 19:00 | modify | 787 | 0.10 | 151.592 | 149.192 | 153.992 | ||
| 4750 | 2023.11.10 20:00 | close | 748 | 0.10 | 151.586 | 148.585 | 153.385 | 42.44 | 27842.07 |
| 4751 | 2023.11.10 20:00 | buy | 788 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 4752 | 2023.11.10 20:00 | modify | 788 | 0.10 | 151.616 | 149.216 | 154.016 | ||
| 4753 | 2023.11.10 21:00 | close | 749 | 0.10 | 151.530 | 148.662 | 153.462 | 33.67 | 27875.74 |
| 4754 | 2023.11.10 21:00 | buy | 789 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 4755 | 2023.11.10 21:00 | modify | 789 | 0.10 | 151.560 | 149.160 | 153.960 | ||
| 4756 | 2023.11.12 22:00 | close | 750 | 0.10 | 151.420 | 148.626 | 153.426 | 28.81 | 27904.54 |
| 4757 | 2023.11.12 22:00 | buy | 790 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 4758 | 2023.11.12 22:00 | modify | 790 | 0.10 | 151.450 | 149.050 | 153.850 | ||
| 4759 | 2023.11.12 23:00 | close | 751 | 0.10 | 151.447 | 148.583 | 153.383 | 33.43 | 27937.97 |
| 4760 | 2023.11.12 23:00 | buy | 791 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 4761 | 2023.11.12 23:00 | modify | 791 | 0.10 | 151.477 | 149.077 | 153.877 | ||
| 4762 | 2023.11.13 00:00 | close | 752 | 0.10 | 151.461 | 148.505 | 153.305 | 40.19 | 27978.16 |
| 4763 | 2023.11.13 00:00 | buy | 792 | 0.10 | 151.491 | 0.000 | 0.000 | ||
| 4764 | 2023.11.13 00:00 | modify | 792 | 0.10 | 151.491 | 149.091 | 153.891 | ||
| 4765 | 2023.11.13 01:00 | close | 753 | 0.10 | 151.611 | 148.481 | 153.281 | 49.54 | 28027.70 |
| 4766 | 2023.11.13 01:00 | buy | 793 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 4767 | 2023.11.13 01:00 | modify | 793 | 0.10 | 151.641 | 149.241 | 154.041 | ||
| 4768 | 2023.11.13 02:00 | close | 754 | 0.10 | 151.567 | 148.567 | 153.367 | 40.98 | 28068.68 |
| 4769 | 2023.11.13 02:00 | buy | 794 | 0.10 | 151.597 | 0.000 | 0.000 | ||
| 4770 | 2023.11.13 02:00 | modify | 794 | 0.10 | 151.597 | 149.197 | 153.997 | ||
| 4771 | 2023.11.13 03:00 | close | 755 | 0.10 | 151.678 | 148.515 | 153.315 | 51.69 | 28120.38 |
| 4772 | 2023.11.13 03:00 | buy | 795 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 4773 | 2023.11.13 03:00 | modify | 795 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 4774 | 2023.11.13 04:00 | close | 756 | 0.10 | 151.667 | 148.567 | 153.367 | 47.54 | 28167.92 |
| 4775 | 2023.11.13 04:00 | buy | 796 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 4776 | 2023.11.13 04:00 | modify | 796 | 0.10 | 151.697 | 149.297 | 154.097 | ||
| 4777 | 2023.11.13 05:00 | close | 757 | 0.10 | 151.759 | 148.569 | 153.369 | 53.45 | 28221.37 |
| 4778 | 2023.11.13 05:00 | buy | 797 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 4779 | 2023.11.13 05:00 | modify | 797 | 0.10 | 151.789 | 149.389 | 154.189 | ||
| 4780 | 2023.11.13 06:00 | close | 758 | 0.10 | 151.773 | 148.562 | 153.362 | 54.83 | 28276.21 |
| 4781 | 2023.11.13 06:00 | buy | 798 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 4782 | 2023.11.13 06:00 | modify | 798 | 0.10 | 151.803 | 149.403 | 154.203 | ||
| 4783 | 2023.11.13 07:00 | close | 759 | 0.10 | 151.746 | 148.662 | 153.462 | 46.47 | 28322.68 |
| 4784 | 2023.11.13 07:00 | buy | 799 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 4785 | 2023.11.13 07:00 | modify | 799 | 0.10 | 151.776 | 149.376 | 154.176 | ||
| 4786 | 2023.11.13 08:00 | close | 760 | 0.10 | 151.741 | 148.544 | 153.344 | 53.91 | 28376.59 |
| 4787 | 2023.11.13 08:00 | buy | 800 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 4788 | 2023.11.13 08:00 | modify | 800 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 4789 | 2023.11.13 09:00 | close | 761 | 0.10 | 151.806 | 148.645 | 153.445 | 51.52 | 28428.11 |
| 4790 | 2023.11.13 09:00 | buy | 801 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 4791 | 2023.11.13 09:00 | modify | 801 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 4792 | 2023.11.13 10:00 | close | 762 | 0.10 | 151.769 | 148.665 | 153.465 | 47.78 | 28475.90 |
| 4793 | 2023.11.13 10:00 | buy | 802 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 4794 | 2023.11.13 10:00 | modify | 802 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 4795 | 2023.11.13 11:00 | close | 763 | 0.10 | 151.704 | 148.752 | 153.552 | 37.78 | 28513.68 |
| 4796 | 2023.11.13 11:00 | buy | 803 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 4797 | 2023.11.13 11:00 | modify | 803 | 0.10 | 151.734 | 149.334 | 154.134 | ||
| 4798 | 2023.11.13 12:00 | close | 764 | 0.10 | 151.727 | 148.767 | 153.567 | 38.30 | 28551.98 |
| 4799 | 2023.11.13 12:00 | buy | 804 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 4800 | 2023.11.13 12:00 | modify | 804 | 0.10 | 151.757 | 149.357 | 154.157 | ||
| 4801 | 2023.11.13 13:00 | close | 765 | 0.10 | 151.791 | 148.736 | 153.536 | 44.54 | 28596.52 |
| 4802 | 2023.11.13 13:00 | buy | 805 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 4803 | 2023.11.13 13:00 | modify | 805 | 0.10 | 151.821 | 149.421 | 154.221 | ||
| 4804 | 2023.11.13 14:00 | close | 766 | 0.10 | 151.806 | 148.674 | 153.474 | 49.61 | 28646.14 |
| 4805 | 2023.11.13 14:00 | buy | 806 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 4806 | 2023.11.13 14:00 | modify | 806 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 4807 | 2023.11.13 15:00 | close | 767 | 0.10 | 151.882 | 148.705 | 153.505 | 52.55 | 28698.69 |
| 4808 | 2023.11.13 15:00 | buy | 807 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 4809 | 2023.11.13 15:00 | modify | 807 | 0.10 | 151.912 | 149.512 | 154.312 | ||
| 4810 | 2023.11.13 16:00 | close | 768 | 0.10 | 151.687 | 148.781 | 153.581 | 34.75 | 28733.44 |
| 4811 | 2023.11.13 16:00 | buy | 808 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 4812 | 2023.11.13 16:00 | modify | 808 | 0.10 | 151.717 | 149.317 | 154.117 | ||
| 4813 | 2023.11.13 17:00 | close | 769 | 0.10 | 151.566 | 148.953 | 153.753 | 15.44 | 28748.89 |
| 4814 | 2023.11.13 17:00 | buy | 809 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 4815 | 2023.11.13 17:00 | modify | 809 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 4816 | 2023.11.13 18:00 | close | 770 | 0.10 | 151.633 | 148.999 | 153.799 | 16.82 | 28765.71 |
| 4817 | 2023.11.13 18:00 | buy | 810 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 4818 | 2023.11.13 18:00 | modify | 810 | 0.10 | 151.663 | 149.263 | 154.063 | ||
| 4819 | 2023.11.13 19:00 | close | 771 | 0.10 | 151.618 | 148.963 | 153.763 | 18.21 | 28783.92 |
| 4820 | 2023.11.13 19:00 | buy | 811 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 4821 | 2023.11.13 19:00 | modify | 811 | 0.10 | 151.648 | 149.248 | 154.048 | ||
| 4822 | 2023.11.13 22:00 | close | 772 | 0.10 | 151.704 | 148.921 | 153.721 | 26.64 | 28810.56 |
| 4823 | 2023.11.13 22:00 | buy | 812 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 4824 | 2023.11.13 22:00 | modify | 812 | 0.10 | 151.734 | 149.334 | 154.134 | ||
| 4825 | 2023.11.14 18:00 | close | 773 | 0.10 | 150.601 | 148.975 | 153.775 | -50.00 | 28760.57 |
| 4826 | 2023.11.14 18:00 | sell | 813 | 0.10 | 150.601 | 0.000 | 0.000 | ||
| 4827 | 2023.11.14 18:00 | modify | 813 | 0.10 | 150.601 | 153.001 | 148.201 | ||
| 4828 | 2023.11.14 19:00 | close | 774 | 0.10 | 150.534 | 148.952 | 153.752 | -52.95 | 28707.62 |
| 4829 | 2023.11.14 19:00 | sell | 814 | 0.10 | 150.534 | 0.000 | 0.000 | ||
| 4830 | 2023.11.14 19:00 | modify | 814 | 0.10 | 150.534 | 152.934 | 148.134 | ||
| 4831 | 2023.11.14 20:00 | close | 775 | 0.10 | 150.348 | 148.879 | 153.679 | -60.53 | 28647.09 |
| 4832 | 2023.11.14 20:00 | sell | 815 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 4833 | 2023.11.14 20:00 | modify | 815 | 0.10 | 150.348 | 152.748 | 147.948 | ||
| 4834 | 2023.11.14 21:00 | close | 776 | 0.10 | 150.239 | 149.003 | 153.803 | -76.09 | 28571.01 |
| 4835 | 2023.11.14 21:00 | sell | 816 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 4836 | 2023.11.14 21:00 | modify | 816 | 0.10 | 150.239 | 152.639 | 147.839 | ||
| 4837 | 2023.11.14 22:00 | close | 777 | 0.10 | 150.358 | 149.036 | 153.836 | -70.31 | 28500.70 |
| 4838 | 2023.11.14 22:00 | sell | 817 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 4839 | 2023.11.14 22:00 | modify | 817 | 0.10 | 150.358 | 152.758 | 147.958 | ||
| 4840 | 2023.11.14 23:00 | close | 778 | 0.10 | 150.460 | 149.077 | 153.877 | -66.20 | 28434.50 |
| 4841 | 2023.11.14 23:00 | sell | 818 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 4842 | 2023.11.14 23:00 | modify | 818 | 0.10 | 150.460 | 152.860 | 148.060 | ||
| 4843 | 2023.11.15 00:00 | close | 779 | 0.10 | 150.483 | 149.034 | 153.834 | -61.11 | 28373.39 |
| 4844 | 2023.11.15 00:00 | sell | 819 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 4845 | 2023.11.15 00:00 | modify | 819 | 0.10 | 150.483 | 152.883 | 148.083 | ||
| 4846 | 2023.11.15 01:00 | close | 780 | 0.10 | 150.617 | 149.106 | 153.906 | -56.93 | 28316.46 |
| 4847 | 2023.11.15 01:00 | sell | 820 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 4848 | 2023.11.15 01:00 | modify | 820 | 0.10 | 150.617 | 153.017 | 148.217 | ||
| 4849 | 2023.11.15 02:00 | close | 781 | 0.10 | 150.570 | 149.028 | 153.828 | -54.89 | 28261.57 |
| 4850 | 2023.11.15 02:00 | sell | 821 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 4851 | 2023.11.15 02:00 | modify | 821 | 0.10 | 150.570 | 152.970 | 148.170 | ||
| 4852 | 2023.11.15 03:00 | close | 782 | 0.10 | 150.656 | 148.987 | 153.787 | -46.43 | 28215.14 |
| 4853 | 2023.11.15 03:00 | sell | 822 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 4854 | 2023.11.15 03:00 | modify | 822 | 0.10 | 150.656 | 153.056 | 148.256 | ||
| 4855 | 2023.11.15 04:00 | close | 783 | 0.10 | 150.576 | 149.124 | 153.924 | -60.87 | 28154.27 |
| 4856 | 2023.11.15 04:00 | sell | 823 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 4857 | 2023.11.15 04:00 | modify | 823 | 0.10 | 150.576 | 152.976 | 148.176 | ||
| 4858 | 2023.11.15 05:00 | close | 784 | 0.10 | 150.563 | 149.104 | 153.904 | -60.41 | 28093.86 |
| 4859 | 2023.11.15 05:00 | sell | 824 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 4860 | 2023.11.15 05:00 | modify | 824 | 0.10 | 150.563 | 152.963 | 148.163 | ||
| 4861 | 2023.11.15 06:00 | close | 785 | 0.10 | 150.659 | 149.179 | 153.979 | -58.98 | 28034.88 |
| 4862 | 2023.11.15 06:00 | sell | 825 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 4863 | 2023.11.15 06:00 | modify | 825 | 0.10 | 150.659 | 153.059 | 148.259 | ||
| 4864 | 2023.11.15 07:00 | close | 786 | 0.10 | 150.637 | 149.187 | 153.987 | -60.98 | 27973.89 |
| 4865 | 2023.11.15 07:00 | sell | 826 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 4866 | 2023.11.15 07:00 | modify | 826 | 0.10 | 150.637 | 153.037 | 148.237 | ||
| 4867 | 2023.11.15 08:00 | close | 787 | 0.10 | 150.689 | 149.192 | 153.992 | -57.83 | 27916.06 |
| 4868 | 2023.11.15 08:00 | sell | 827 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 4869 | 2023.11.15 08:00 | modify | 827 | 0.10 | 150.689 | 153.089 | 148.289 | ||
| 4870 | 2023.11.15 21:00 | close | 788 | 0.10 | 151.411 | 149.216 | 154.016 | -11.45 | 27904.61 |
| 4871 | 2023.11.15 21:00 | buy | 828 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 4872 | 2023.11.15 21:00 | modify | 828 | 0.10 | 151.441 | 149.041 | 153.841 | ||
| 4873 | 2023.11.17 09:05 | modify | 827 | 0.10 | 150.689 | 150.487 | 148.289 | ||
| 4874 | 2023.11.17 09:06 | modify | 825 | 0.10 | 150.659 | 150.459 | 148.259 | ||
| 4875 | 2023.11.17 09:06 | modify | 822 | 0.10 | 150.656 | 150.456 | 148.256 | ||
| 4876 | 2023.11.17 09:07 | modify | 826 | 0.10 | 150.637 | 150.437 | 148.237 | ||
| 4877 | 2023.11.17 09:07 | modify | 820 | 0.10 | 150.617 | 150.416 | 148.217 | ||
| 4878 | 2023.11.17 09:09 | modify | 813 | 0.10 | 150.601 | 150.398 | 148.201 | ||
| 4879 | 2023.11.17 09:09 | modify | 827 | 0.10 | 150.689 | 150.384 | 148.289 | ||
| 4880 | 2023.11.17 09:11 | modify | 823 | 0.10 | 150.576 | 150.375 | 148.176 | ||
| 4881 | 2023.11.17 09:11 | modify | 821 | 0.10 | 150.570 | 150.370 | 148.170 | ||
| 4882 | 2023.11.17 09:11 | modify | 824 | 0.10 | 150.563 | 150.363 | 148.163 | ||
| 4883 | 2023.11.17 09:11 | modify | 825 | 0.10 | 150.659 | 150.357 | 148.259 | ||
| 4884 | 2023.11.17 09:57 | modify | 822 | 0.10 | 150.656 | 150.355 | 148.256 | ||
| 4885 | 2023.11.17 09:57 | s/l | 807 | 0.10 | 149.512 | 149.512 | 154.312 | -156.34 | 27748.27 |
| 4886 | 2023.11.17 10:06 | modify | 826 | 0.10 | 150.637 | 150.336 | 148.237 | ||
| 4887 | 2023.11.17 10:06 | modify | 814 | 0.10 | 150.534 | 150.334 | 148.134 | ||
| 4888 | 2023.11.17 10:06 | modify | 820 | 0.10 | 150.617 | 150.308 | 148.217 | ||
| 4889 | 2023.11.17 10:06 | modify | 813 | 0.10 | 150.601 | 150.294 | 148.201 | ||
| 4890 | 2023.11.17 10:06 | modify | 827 | 0.10 | 150.689 | 150.278 | 148.289 | ||
| 4891 | 2023.11.17 10:06 | modify | 819 | 0.10 | 150.483 | 150.278 | 148.083 | ||
| 4892 | 2023.11.17 10:08 | modify | 823 | 0.10 | 150.576 | 150.274 | 148.176 | ||
| 4893 | 2023.11.17 10:08 | modify | 821 | 0.10 | 150.570 | 150.267 | 148.170 | ||
| 4894 | 2023.11.17 10:08 | s/l | 801 | 0.10 | 149.436 | 149.436 | 154.236 | -156.42 | 27591.85 |
| 4895 | 2023.11.17 10:08 | s/l | 806 | 0.10 | 149.436 | 149.436 | 154.236 | -156.42 | 27435.43 |
| 4896 | 2023.11.17 10:08 | modify | 824 | 0.10 | 150.563 | 150.262 | 148.163 | ||
| 4897 | 2023.11.17 10:08 | modify | 818 | 0.10 | 150.460 | 150.260 | 148.060 | ||
| 4898 | 2023.11.17 10:08 | modify | 825 | 0.10 | 150.659 | 150.255 | 148.259 | ||
| 4899 | 2023.11.17 10:08 | modify | 822 | 0.10 | 150.656 | 150.253 | 148.256 | ||
| 4900 | 2023.11.17 10:08 | s/l | 805 | 0.10 | 149.421 | 149.421 | 154.221 | -156.44 | 27278.99 |
| 4901 | 2023.11.17 10:09 | modify | 826 | 0.10 | 150.637 | 150.234 | 148.237 | ||
| 4902 | 2023.11.17 10:09 | s/l | 798 | 0.10 | 149.403 | 149.403 | 154.203 | -156.46 | 27122.52 |
| 4903 | 2023.11.17 10:09 | modify | 814 | 0.10 | 150.534 | 150.232 | 148.134 | ||
| 4904 | 2023.11.17 10:10 | s/l | 802 | 0.10 | 149.399 | 149.399 | 154.199 | -156.46 | 26966.06 |
| 4905 | 2023.11.17 10:10 | s/l | 797 | 0.10 | 149.389 | 149.389 | 154.189 | -156.48 | 26809.58 |
| 4906 | 2023.11.17 10:12 | modify | 820 | 0.10 | 150.617 | 150.207 | 148.217 | ||
| 4907 | 2023.11.17 10:12 | s/l | 799 | 0.10 | 149.376 | 149.376 | 154.176 | -156.49 | 26653.09 |
| 4908 | 2023.11.17 10:12 | s/l | 800 | 0.10 | 149.371 | 149.371 | 154.171 | -156.50 | 26496.59 |
| 4909 | 2023.11.17 10:12 | modify | 813 | 0.10 | 150.601 | 150.193 | 148.201 | ||
| 4910 | 2023.11.17 10:12 | s/l | 804 | 0.10 | 149.357 | 149.357 | 154.157 | -156.51 | 26340.08 |
| 4911 | 2023.11.17 10:12 | modify | 827 | 0.10 | 150.689 | 150.176 | 148.289 | ||
| 4912 | 2023.11.17 10:12 | modify | 819 | 0.10 | 150.483 | 150.176 | 148.083 | ||
| 4913 | 2023.11.17 10:13 | modify | 823 | 0.10 | 150.576 | 150.173 | 148.176 | ||
| 4914 | 2023.11.17 10:13 | modify | 821 | 0.10 | 150.570 | 150.166 | 148.170 | ||
| 4915 | 2023.11.17 10:13 | s/l | 803 | 0.10 | 149.334 | 149.334 | 154.134 | -156.53 | 26183.55 |
| 4916 | 2023.11.17 10:13 | s/l | 812 | 0.10 | 149.334 | 149.334 | 154.134 | -156.53 | 26027.01 |
| 4917 | 2023.11.17 10:13 | modify | 824 | 0.10 | 150.563 | 150.161 | 148.163 | ||
| 4918 | 2023.11.17 10:18 | modify | 818 | 0.10 | 150.460 | 150.159 | 148.060 | ||
| 4919 | 2023.11.17 10:18 | modify | 817 | 0.10 | 150.358 | 150.157 | 147.958 | ||
| 4920 | 2023.11.17 10:18 | modify | 825 | 0.10 | 150.659 | 150.154 | 148.259 | ||
| 4921 | 2023.11.17 10:18 | modify | 822 | 0.10 | 150.656 | 150.152 | 148.256 | ||
| 4922 | 2023.11.17 10:18 | modify | 815 | 0.10 | 150.348 | 150.148 | 147.948 | ||
| 4923 | 2023.11.17 10:18 | s/l | 808 | 0.10 | 149.317 | 149.317 | 154.117 | -156.56 | 25870.45 |
| 4924 | 2023.11.17 10:21 | s/l | 795 | 0.10 | 149.308 | 149.308 | 154.108 | -156.56 | 25713.89 |
| 4925 | 2023.11.17 10:22 | modify | 826 | 0.10 | 150.637 | 150.133 | 148.237 | ||
| 4926 | 2023.11.17 10:22 | modify | 814 | 0.10 | 150.534 | 150.130 | 148.134 | ||
| 4927 | 2023.11.17 10:22 | s/l | 796 | 0.10 | 149.297 | 149.297 | 154.097 | -156.57 | 25557.32 |
| 4928 | 2023.11.17 10:43 | modify | 820 | 0.10 | 150.617 | 150.105 | 148.217 | ||
| 4929 | 2023.11.17 10:44 | s/l | 810 | 0.10 | 149.263 | 149.263 | 154.063 | -156.61 | 25400.71 |
| 4930 | 2023.11.17 10:44 | modify | 813 | 0.10 | 150.601 | 150.092 | 148.201 | ||
| 4931 | 2023.11.17 10:44 | s/l | 811 | 0.10 | 149.248 | 149.248 | 154.048 | -156.63 | 25244.08 |
| 4932 | 2023.11.17 11:00 | modify | 827 | 0.10 | 150.689 | 150.073 | 148.289 | ||
| 4933 | 2023.11.17 11:00 | modify | 819 | 0.10 | 150.483 | 150.073 | 148.083 | ||
| 4934 | 2023.11.17 11:01 | modify | 823 | 0.10 | 150.576 | 150.072 | 148.176 | ||
| 4935 | 2023.11.17 11:01 | s/l | 793 | 0.10 | 149.241 | 149.241 | 154.041 | -156.64 | 25087.43 |
| 4936 | 2023.11.17 11:01 | modify | 821 | 0.10 | 150.570 | 150.064 | 148.170 | ||
| 4937 | 2023.11.17 11:01 | modify | 824 | 0.10 | 150.563 | 150.060 | 148.163 | ||
| 4938 | 2023.11.17 11:01 | modify | 818 | 0.10 | 150.460 | 150.056 | 148.060 | ||
| 4939 | 2023.11.17 11:01 | modify | 817 | 0.10 | 150.358 | 150.056 | 147.958 | ||
| 4940 | 2023.11.17 12:00 | sell | 829 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 4941 | 2023.11.17 12:00 | modify | 829 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 4942 | 2023.11.17 12:50 | modify | 825 | 0.10 | 150.659 | 150.053 | 148.259 | ||
| 4943 | 2023.11.17 12:50 | modify | 822 | 0.10 | 150.656 | 150.051 | 148.256 | ||
| 4944 | 2023.11.17 12:50 | modify | 815 | 0.10 | 150.348 | 150.044 | 147.948 | ||
| 4945 | 2023.11.17 12:50 | modify | 816 | 0.10 | 150.239 | 150.037 | 147.839 | ||
| 4946 | 2023.11.17 12:50 | modify | 826 | 0.10 | 150.637 | 150.031 | 148.237 | ||
| 4947 | 2023.11.17 13:00 | sell | 830 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 4948 | 2023.11.17 13:00 | modify | 830 | 0.10 | 149.368 | 151.768 | 146.968 | ||
| 4949 | 2023.11.17 13:14 | s/l | 794 | 0.10 | 149.197 | 149.197 | 153.997 | -156.68 | 24930.75 |
| 4950 | 2023.11.17 13:14 | s/l | 809 | 0.10 | 149.196 | 149.196 | 153.996 | -156.68 | 24774.07 |
| 4951 | 2023.11.17 13:14 | modify | 814 | 0.10 | 150.534 | 150.026 | 148.134 | ||
| 4952 | 2023.11.17 14:00 | sell | 831 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 4953 | 2023.11.17 14:00 | modify | 831 | 0.10 | 149.634 | 152.034 | 147.234 | ||
| 4954 | 2023.11.17 15:00 | sell | 832 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 4955 | 2023.11.17 15:00 | modify | 832 | 0.10 | 149.601 | 152.001 | 147.201 | ||
| 4956 | 2023.11.17 16:00 | sell | 833 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 4957 | 2023.11.17 16:00 | modify | 833 | 0.10 | 149.556 | 151.956 | 147.156 | ||
| 4958 | 2023.11.17 17:00 | sell | 834 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 4959 | 2023.11.17 17:00 | modify | 834 | 0.10 | 149.820 | 152.220 | 147.420 | ||
| 4960 | 2023.11.17 18:00 | sell | 835 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 4961 | 2023.11.17 18:00 | modify | 835 | 0.10 | 149.698 | 152.098 | 147.298 | ||
| 4962 | 2023.11.17 19:00 | sell | 836 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 4963 | 2023.11.17 19:00 | modify | 836 | 0.10 | 149.607 | 152.007 | 147.207 | ||
| 4964 | 2023.11.17 20:00 | sell | 837 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 4965 | 2023.11.17 20:00 | modify | 837 | 0.10 | 149.646 | 152.046 | 147.246 | ||
| 4966 | 2023.11.17 21:00 | sell | 838 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 4967 | 2023.11.17 21:00 | modify | 838 | 0.10 | 149.690 | 152.090 | 147.290 | ||
| 4968 | 2023.11.19 23:00 | sell | 839 | 0.10 | 149.642 | 0.000 | 0.000 | ||
| 4969 | 2023.11.19 23:00 | modify | 839 | 0.10 | 149.642 | 152.042 | 147.242 | ||
| 4970 | 2023.11.20 00:00 | sell | 840 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 4971 | 2023.11.20 00:00 | modify | 840 | 0.10 | 149.959 | 152.359 | 147.559 | ||
| 4972 | 2023.11.20 01:00 | sell | 841 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 4973 | 2023.11.20 01:00 | modify | 841 | 0.10 | 149.813 | 152.213 | 147.413 | ||
| 4974 | 2023.11.20 02:00 | sell | 842 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 4975 | 2023.11.20 02:00 | modify | 842 | 0.10 | 149.513 | 151.913 | 147.113 | ||
| 4976 | 2023.11.20 02:31 | modify | 820 | 0.10 | 150.617 | 150.002 | 148.217 | ||
| 4977 | 2023.11.20 02:31 | s/l | 789 | 0.10 | 149.160 | 149.160 | 153.960 | -155.34 | 24618.73 |
| 4978 | 2023.11.20 02:31 | modify | 813 | 0.10 | 150.601 | 149.980 | 148.201 | ||
| 4979 | 2023.11.20 02:31 | modify | 827 | 0.10 | 150.689 | 149.970 | 148.289 | ||
| 4980 | 2023.11.20 02:31 | modify | 823 | 0.10 | 150.576 | 149.970 | 148.176 | ||
| 4981 | 2023.11.20 02:31 | modify | 819 | 0.10 | 150.483 | 149.970 | 148.083 | ||
| 4982 | 2023.11.20 02:32 | modify | 821 | 0.10 | 150.570 | 149.963 | 148.170 | ||
| 4983 | 2023.11.20 02:33 | modify | 824 | 0.10 | 150.563 | 149.956 | 148.163 | ||
| 4984 | 2023.11.20 02:33 | modify | 825 | 0.10 | 150.659 | 149.950 | 148.259 | ||
| 4985 | 2023.11.20 02:33 | modify | 822 | 0.10 | 150.656 | 149.950 | 148.256 | ||
| 4986 | 2023.11.20 02:33 | modify | 818 | 0.10 | 150.460 | 149.950 | 148.060 | ||
| 4987 | 2023.11.20 02:33 | modify | 817 | 0.10 | 150.358 | 149.950 | 147.958 | ||
| 4988 | 2023.11.20 02:33 | modify | 815 | 0.10 | 150.348 | 149.939 | 147.948 | ||
| 4989 | 2023.11.20 02:33 | modify | 816 | 0.10 | 150.239 | 149.932 | 147.839 | ||
| 4990 | 2023.11.20 02:33 | modify | 826 | 0.10 | 150.637 | 149.927 | 148.237 | ||
| 4991 | 2023.11.20 02:33 | modify | 814 | 0.10 | 150.534 | 149.924 | 148.134 | ||
| 4992 | 2023.11.20 02:33 | s/l | 792 | 0.10 | 149.091 | 149.091 | 153.891 | -156.11 | 24462.63 |
| 4993 | 2023.11.20 02:33 | s/l | 791 | 0.10 | 149.077 | 149.077 | 153.877 | -155.42 | 24307.21 |
| 4994 | 2023.11.20 02:33 | modify | 820 | 0.10 | 150.617 | 149.899 | 148.217 | ||
| 4995 | 2023.11.20 02:33 | s/l | 790 | 0.10 | 149.050 | 149.050 | 153.850 | -155.45 | 24151.76 |
| 4996 | 2023.11.20 02:33 | modify | 813 | 0.10 | 150.601 | 149.877 | 148.201 | ||
| 4997 | 2023.11.20 02:34 | s/l | 828 | 0.10 | 149.041 | 149.041 | 153.841 | -157.56 | 23994.20 |
| 4998 | 2023.11.20 02:34 | modify | 827 | 0.10 | 150.689 | 149.869 | 148.289 | ||
| 4999 | 2023.11.20 02:34 | modify | 823 | 0.10 | 150.576 | 149.869 | 148.176 | ||
| 5000 | 2023.11.20 02:34 | modify | 819 | 0.10 | 150.483 | 149.869 | 148.083 | ||
| 5001 | 2023.11.20 02:34 | modify | 821 | 0.10 | 150.570 | 149.862 | 148.170 | ||
| 5002 | 2023.11.20 02:34 | modify | 824 | 0.10 | 150.563 | 149.851 | 148.163 | ||
| 5003 | 2023.11.20 02:34 | modify | 825 | 0.10 | 150.659 | 149.848 | 148.259 | ||
| 5004 | 2023.11.20 02:34 | modify | 822 | 0.10 | 150.656 | 149.848 | 148.256 | ||
| 5005 | 2023.11.20 02:34 | modify | 818 | 0.10 | 150.460 | 149.848 | 148.060 | ||
| 5006 | 2023.11.20 02:34 | modify | 817 | 0.10 | 150.358 | 149.848 | 147.958 | ||
| 5007 | 2023.11.20 02:34 | modify | 815 | 0.10 | 150.348 | 149.838 | 147.948 | ||
| 5008 | 2023.11.20 02:37 | modify | 816 | 0.10 | 150.239 | 149.831 | 147.839 | ||
| 5009 | 2023.11.20 02:37 | modify | 826 | 0.10 | 150.637 | 149.826 | 148.237 | ||
| 5010 | 2023.11.20 02:42 | modify | 814 | 0.10 | 150.534 | 149.823 | 148.134 | ||
| 5011 | 2023.11.20 02:43 | modify | 820 | 0.10 | 150.617 | 149.792 | 148.217 | ||
| 5012 | 2023.11.20 02:43 | modify | 813 | 0.10 | 150.601 | 149.776 | 148.201 | ||
| 5013 | 2023.11.20 02:53 | modify | 827 | 0.10 | 150.689 | 149.766 | 148.289 | ||
| 5014 | 2023.11.20 02:53 | modify | 823 | 0.10 | 150.576 | 149.766 | 148.176 | ||
| 5015 | 2023.11.20 02:53 | modify | 819 | 0.10 | 150.483 | 149.766 | 148.083 | ||
| 5016 | 2023.11.20 02:53 | modify | 821 | 0.10 | 150.570 | 149.760 | 148.170 | ||
| 5017 | 2023.11.20 02:53 | modify | 840 | 0.10 | 149.959 | 149.742 | 147.559 | ||
| 5018 | 2023.11.20 02:53 | modify | 825 | 0.10 | 150.659 | 149.742 | 148.259 | ||
| 5019 | 2023.11.20 02:53 | modify | 824 | 0.10 | 150.563 | 149.742 | 148.163 | ||
| 5020 | 2023.11.20 02:53 | modify | 822 | 0.10 | 150.656 | 149.742 | 148.256 | ||
| 5021 | 2023.11.20 02:53 | modify | 818 | 0.10 | 150.460 | 149.742 | 148.060 | ||
| 5022 | 2023.11.20 02:53 | modify | 817 | 0.10 | 150.358 | 149.742 | 147.958 | ||
| 5023 | 2023.11.20 02:53 | modify | 815 | 0.10 | 150.348 | 149.734 | 147.948 | ||
| 5024 | 2023.11.20 02:53 | modify | 816 | 0.10 | 150.239 | 149.728 | 147.839 | ||
| 5025 | 2023.11.20 03:00 | sell | 843 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 5026 | 2023.11.20 03:00 | modify | 843 | 0.10 | 149.013 | 151.413 | 146.613 | ||
| 5027 | 2023.11.20 03:43 | modify | 826 | 0.10 | 150.637 | 149.721 | 148.237 | ||
| 5028 | 2023.11.20 03:43 | modify | 814 | 0.10 | 150.534 | 149.721 | 148.134 | ||
| 5029 | 2023.11.20 03:50 | modify | 820 | 0.10 | 150.617 | 149.690 | 148.217 | ||
| 5030 | 2023.11.20 04:00 | sell | 844 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 5031 | 2023.11.20 04:00 | modify | 844 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 5032 | 2023.11.20 04:02 | modify | 813 | 0.10 | 150.601 | 149.674 | 148.201 | ||
| 5033 | 2023.11.20 04:03 | modify | 827 | 0.10 | 150.689 | 149.654 | 148.289 | ||
| 5034 | 2023.11.20 04:03 | modify | 823 | 0.10 | 150.576 | 149.654 | 148.176 | ||
| 5035 | 2023.11.20 04:03 | modify | 821 | 0.10 | 150.570 | 149.654 | 148.170 | ||
| 5036 | 2023.11.20 04:03 | modify | 819 | 0.10 | 150.483 | 149.654 | 148.083 | ||
| 5037 | 2023.11.20 04:13 | modify | 840 | 0.10 | 149.959 | 149.641 | 147.559 | ||
| 5038 | 2023.11.20 04:13 | modify | 825 | 0.10 | 150.659 | 149.641 | 148.259 | ||
| 5039 | 2023.11.20 04:13 | modify | 824 | 0.10 | 150.563 | 149.641 | 148.163 | ||
| 5040 | 2023.11.20 04:13 | modify | 822 | 0.10 | 150.656 | 149.641 | 148.256 | ||
| 5041 | 2023.11.20 04:13 | modify | 818 | 0.10 | 150.460 | 149.641 | 148.060 | ||
| 5042 | 2023.11.20 04:13 | modify | 817 | 0.10 | 150.358 | 149.641 | 147.958 | ||
| 5043 | 2023.11.20 04:14 | modify | 815 | 0.10 | 150.348 | 149.633 | 147.948 | ||
| 5044 | 2023.11.20 04:15 | modify | 816 | 0.10 | 150.239 | 149.627 | 147.839 | ||
| 5045 | 2023.11.20 04:15 | modify | 834 | 0.10 | 149.820 | 149.617 | 147.420 | ||
| 5046 | 2023.11.20 04:15 | modify | 826 | 0.10 | 150.637 | 149.617 | 148.237 | ||
| 5047 | 2023.11.20 04:15 | modify | 814 | 0.10 | 150.534 | 149.617 | 148.134 | ||
| 5048 | 2023.11.20 04:15 | modify | 841 | 0.10 | 149.813 | 149.605 | 147.413 | ||
| 5049 | 2023.11.20 04:15 | modify | 820 | 0.10 | 150.617 | 149.583 | 148.217 | ||
| 5050 | 2023.11.20 04:15 | modify | 813 | 0.10 | 150.601 | 149.572 | 148.201 | ||
| 5051 | 2023.11.20 04:15 | modify | 827 | 0.10 | 150.689 | 149.553 | 148.289 | ||
| 5052 | 2023.11.20 04:15 | modify | 823 | 0.10 | 150.576 | 149.553 | 148.176 | ||
| 5053 | 2023.11.20 04:15 | modify | 821 | 0.10 | 150.570 | 149.553 | 148.170 | ||
| 5054 | 2023.11.20 04:15 | modify | 819 | 0.10 | 150.483 | 149.553 | 148.083 | ||
| 5055 | 2023.11.20 04:15 | modify | 840 | 0.10 | 149.959 | 149.540 | 147.559 | ||
| 5056 | 2023.11.20 04:15 | modify | 825 | 0.10 | 150.659 | 149.540 | 148.259 | ||
| 5057 | 2023.11.20 04:15 | modify | 824 | 0.10 | 150.563 | 149.540 | 148.163 | ||
| 5058 | 2023.11.20 04:15 | modify | 822 | 0.10 | 150.656 | 149.540 | 148.256 | ||
| 5059 | 2023.11.20 04:15 | modify | 818 | 0.10 | 150.460 | 149.540 | 148.060 | ||
| 5060 | 2023.11.20 04:15 | modify | 817 | 0.10 | 150.358 | 149.540 | 147.958 | ||
| 5061 | 2023.11.20 04:23 | modify | 815 | 0.10 | 150.348 | 149.532 | 147.948 | ||
| 5062 | 2023.11.20 04:23 | modify | 816 | 0.10 | 150.239 | 149.520 | 147.839 | ||
| 5063 | 2023.11.20 05:00 | sell | 845 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 5064 | 2023.11.20 05:00 | modify | 845 | 0.10 | 148.955 | 151.355 | 146.555 | ||
| 5065 | 2023.11.20 06:00 | sell | 846 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 5066 | 2023.11.20 06:00 | modify | 846 | 0.10 | 149.082 | 151.482 | 146.682 | ||
| 5067 | 2023.11.20 07:00 | sell | 847 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 5068 | 2023.11.20 07:00 | modify | 847 | 0.10 | 149.146 | 151.546 | 146.746 | ||
| 5069 | 2023.11.20 08:00 | sell | 848 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 5070 | 2023.11.20 08:00 | modify | 848 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 5071 | 2023.11.20 08:56 | modify | 834 | 0.10 | 149.820 | 149.515 | 147.420 | ||
| 5072 | 2023.11.20 08:56 | modify | 826 | 0.10 | 150.637 | 149.515 | 148.237 | ||
| 5073 | 2023.11.20 08:56 | modify | 814 | 0.10 | 150.534 | 149.515 | 148.134 | ||
| 5074 | 2023.11.20 08:56 | modify | 841 | 0.10 | 149.813 | 149.504 | 147.413 | ||
| 5075 | 2023.11.20 08:56 | modify | 835 | 0.10 | 149.698 | 149.498 | 147.298 | ||
| 5076 | 2023.11.20 08:57 | modify | 838 | 0.10 | 149.690 | 149.490 | 147.290 | ||
| 5077 | 2023.11.20 08:57 | modify | 820 | 0.10 | 150.617 | 149.480 | 148.217 | ||
| 5078 | 2023.11.20 09:00 | sell | 849 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 5079 | 2023.11.20 09:00 | modify | 849 | 0.10 | 148.685 | 151.085 | 146.285 | ||
| 5080 | 2023.11.20 09:02 | modify | 813 | 0.10 | 150.601 | 149.471 | 148.201 | ||
| 5081 | 2023.11.20 09:03 | modify | 827 | 0.10 | 150.689 | 149.452 | 148.289 | ||
| 5082 | 2023.11.20 09:03 | modify | 823 | 0.10 | 150.576 | 149.452 | 148.176 | ||
| 5083 | 2023.11.20 09:03 | modify | 821 | 0.10 | 150.570 | 149.452 | 148.170 | ||
| 5084 | 2023.11.20 09:03 | modify | 819 | 0.10 | 150.483 | 149.452 | 148.083 | ||
| 5085 | 2023.11.20 09:03 | modify | 839 | 0.10 | 149.642 | 149.442 | 147.242 | ||
| 5086 | 2023.11.20 09:03 | modify | 837 | 0.10 | 149.646 | 149.442 | 147.246 | ||
| 5087 | 2023.11.20 09:04 | modify | 840 | 0.10 | 149.959 | 149.438 | 147.559 | ||
| 5088 | 2023.11.20 09:04 | modify | 825 | 0.10 | 150.659 | 149.438 | 148.259 | ||
| 5089 | 2023.11.20 09:04 | modify | 824 | 0.10 | 150.563 | 149.438 | 148.163 | ||
| 5090 | 2023.11.20 09:04 | modify | 822 | 0.10 | 150.656 | 149.438 | 148.256 | ||
| 5091 | 2023.11.20 09:04 | modify | 818 | 0.10 | 150.460 | 149.438 | 148.060 | ||
| 5092 | 2023.11.20 09:04 | modify | 817 | 0.10 | 150.358 | 149.438 | 147.958 | ||
| 5093 | 2023.11.20 09:04 | modify | 831 | 0.10 | 149.634 | 149.428 | 147.234 | ||
| 5094 | 2023.11.20 09:04 | modify | 815 | 0.10 | 150.348 | 149.428 | 147.948 | ||
| 5095 | 2023.11.20 09:04 | modify | 816 | 0.10 | 150.239 | 149.419 | 147.839 | ||
| 5096 | 2023.11.20 09:04 | modify | 834 | 0.10 | 149.820 | 149.413 | 147.420 | ||
| 5097 | 2023.11.20 09:04 | modify | 826 | 0.10 | 150.637 | 149.413 | 148.237 | ||
| 5098 | 2023.11.20 09:04 | modify | 814 | 0.10 | 150.534 | 149.413 | 148.134 | ||
| 5099 | 2023.11.20 09:05 | modify | 836 | 0.10 | 149.607 | 149.404 | 147.207 | ||
| 5100 | 2023.11.20 09:05 | modify | 841 | 0.10 | 149.813 | 149.402 | 147.413 | ||
| 5101 | 2023.11.20 09:05 | modify | 832 | 0.10 | 149.601 | 149.400 | 147.201 | ||
| 5102 | 2023.11.20 09:05 | modify | 835 | 0.10 | 149.698 | 149.397 | 147.298 | ||
| 5103 | 2023.11.20 09:07 | modify | 838 | 0.10 | 149.690 | 149.384 | 147.290 | ||
| 5104 | 2023.11.20 09:08 | modify | 820 | 0.10 | 150.617 | 149.379 | 148.217 | ||
| 5105 | 2023.11.20 09:10 | modify | 813 | 0.10 | 150.601 | 149.369 | 148.201 | ||
| 5106 | 2023.11.20 09:14 | modify | 833 | 0.10 | 149.556 | 149.355 | 147.156 | ||
| 5107 | 2023.11.20 09:15 | modify | 827 | 0.10 | 150.689 | 149.348 | 148.289 | ||
| 5108 | 2023.11.20 09:15 | modify | 823 | 0.10 | 150.576 | 149.348 | 148.176 | ||
| 5109 | 2023.11.20 09:15 | modify | 821 | 0.10 | 150.570 | 149.348 | 148.170 | ||
| 5110 | 2023.11.20 09:15 | modify | 819 | 0.10 | 150.483 | 149.348 | 148.083 | ||
| 5111 | 2023.11.20 09:15 | modify | 840 | 0.10 | 149.959 | 149.334 | 147.559 | ||
| 5112 | 2023.11.20 09:15 | modify | 839 | 0.10 | 149.642 | 149.334 | 147.242 | ||
| 5113 | 2023.11.20 09:15 | modify | 837 | 0.10 | 149.646 | 149.334 | 147.246 | ||
| 5114 | 2023.11.20 09:15 | modify | 825 | 0.10 | 150.659 | 149.334 | 148.259 | ||
| 5115 | 2023.11.20 09:15 | modify | 824 | 0.10 | 150.563 | 149.334 | 148.163 | ||
| 5116 | 2023.11.20 09:15 | modify | 822 | 0.10 | 150.656 | 149.334 | 148.256 | ||
| 5117 | 2023.11.20 09:15 | modify | 818 | 0.10 | 150.460 | 149.334 | 148.060 | ||
| 5118 | 2023.11.20 09:15 | modify | 817 | 0.10 | 150.358 | 149.334 | 147.958 | ||
| 5119 | 2023.11.20 09:15 | modify | 831 | 0.10 | 149.634 | 149.326 | 147.234 | ||
| 5120 | 2023.11.20 09:15 | modify | 815 | 0.10 | 150.348 | 149.326 | 147.948 | ||
| 5121 | 2023.11.20 09:15 | modify | 842 | 0.10 | 149.513 | 149.311 | 147.113 | ||
| 5122 | 2023.11.20 09:15 | modify | 834 | 0.10 | 149.820 | 149.311 | 147.420 | ||
| 5123 | 2023.11.20 09:15 | modify | 826 | 0.10 | 150.637 | 149.311 | 148.237 | ||
| 5124 | 2023.11.20 09:15 | modify | 816 | 0.10 | 150.239 | 149.311 | 147.839 | ||
| 5125 | 2023.11.20 09:15 | modify | 814 | 0.10 | 150.534 | 149.311 | 148.134 | ||
| 5126 | 2023.11.20 09:15 | modify | 829 | 0.10 | 149.505 | 149.305 | 147.105 | ||
| 5127 | 2023.11.20 09:15 | modify | 836 | 0.10 | 149.607 | 149.303 | 147.207 | ||
| 5128 | 2023.11.20 09:15 | modify | 841 | 0.10 | 149.813 | 149.300 | 147.413 | ||
| 5129 | 2023.11.20 09:15 | modify | 832 | 0.10 | 149.601 | 149.298 | 147.201 | ||
| 5130 | 2023.11.20 09:15 | modify | 835 | 0.10 | 149.698 | 149.291 | 147.298 | ||
| 5131 | 2023.11.20 09:16 | modify | 838 | 0.10 | 149.690 | 149.282 | 147.290 | ||
| 5132 | 2023.11.20 09:16 | modify | 820 | 0.10 | 150.617 | 149.278 | 148.217 | ||
| 5133 | 2023.11.20 09:16 | modify | 813 | 0.10 | 150.601 | 149.268 | 148.201 | ||
| 5134 | 2023.11.20 09:16 | modify | 833 | 0.10 | 149.556 | 149.254 | 147.156 | ||
| 5135 | 2023.11.20 09:16 | modify | 827 | 0.10 | 150.689 | 149.244 | 148.289 | ||
| 5136 | 2023.11.20 09:16 | modify | 823 | 0.10 | 150.576 | 149.244 | 148.176 | ||
| 5137 | 2023.11.20 09:16 | modify | 821 | 0.10 | 150.570 | 149.244 | 148.170 | ||
| 5138 | 2023.11.20 09:16 | modify | 819 | 0.10 | 150.483 | 149.244 | 148.083 | ||
| 5139 | 2023.11.20 09:16 | modify | 840 | 0.10 | 149.959 | 149.233 | 147.559 | ||
| 5140 | 2023.11.20 09:16 | modify | 839 | 0.10 | 149.642 | 149.233 | 147.242 | ||
| 5141 | 2023.11.20 09:16 | modify | 837 | 0.10 | 149.646 | 149.233 | 147.246 | ||
| 5142 | 2023.11.20 09:16 | modify | 825 | 0.10 | 150.659 | 149.233 | 148.259 | ||
| 5143 | 2023.11.20 09:16 | modify | 824 | 0.10 | 150.563 | 149.233 | 148.163 | ||
| 5144 | 2023.11.20 09:16 | modify | 822 | 0.10 | 150.656 | 149.233 | 148.256 | ||
| 5145 | 2023.11.20 09:16 | modify | 818 | 0.10 | 150.460 | 149.233 | 148.060 | ||
| 5146 | 2023.11.20 09:16 | modify | 817 | 0.10 | 150.358 | 149.233 | 147.958 | ||
| 5147 | 2023.11.20 09:16 | modify | 831 | 0.10 | 149.634 | 149.223 | 147.234 | ||
| 5148 | 2023.11.20 09:16 | modify | 815 | 0.10 | 150.348 | 149.223 | 147.948 | ||
| 5149 | 2023.11.20 09:18 | modify | 842 | 0.10 | 149.513 | 149.210 | 147.113 | ||
| 5150 | 2023.11.20 09:18 | modify | 834 | 0.10 | 149.820 | 149.210 | 147.420 | ||
| 5151 | 2023.11.20 09:18 | modify | 826 | 0.10 | 150.637 | 149.210 | 148.237 | ||
| 5152 | 2023.11.20 09:18 | modify | 816 | 0.10 | 150.239 | 149.210 | 147.839 | ||
| 5153 | 2023.11.20 09:18 | modify | 814 | 0.10 | 150.534 | 149.210 | 148.134 | ||
| 5154 | 2023.11.20 09:18 | modify | 829 | 0.10 | 149.505 | 149.204 | 147.105 | ||
| 5155 | 2023.11.20 09:18 | modify | 836 | 0.10 | 149.607 | 149.202 | 147.207 | ||
| 5156 | 2023.11.20 09:18 | modify | 841 | 0.10 | 149.813 | 149.199 | 147.413 | ||
| 5157 | 2023.11.20 09:18 | modify | 832 | 0.10 | 149.601 | 149.196 | 147.201 | ||
| 5158 | 2023.11.20 09:18 | modify | 835 | 0.10 | 149.698 | 149.190 | 147.298 | ||
| 5159 | 2023.11.20 09:18 | modify | 827 | 0.10 | 150.689 | 148.489 | 148.289 | ||
| 5160 | 2023.11.20 09:18 | modify | 838 | 0.10 | 149.690 | 149.181 | 147.290 | ||
| 5161 | 2023.11.20 09:18 | modify | 820 | 0.10 | 150.617 | 149.176 | 148.217 | ||
| 5162 | 2023.11.20 09:22 | modify | 830 | 0.10 | 149.368 | 149.168 | 146.968 | ||
| 5163 | 2023.11.20 09:22 | modify | 813 | 0.10 | 150.601 | 149.166 | 148.201 | ||
| 5164 | 2023.11.20 09:26 | s/l | 827 | 0.10 | 148.489 | 148.489 | 148.289 | 138.10 | 24132.30 |
| 5165 | 2023.11.20 09:32 | modify | 825 | 0.10 | 150.659 | 148.459 | 148.259 | ||
| 5166 | 2023.11.20 09:32 | modify | 822 | 0.10 | 150.656 | 148.456 | 148.256 | ||
| 5167 | 2023.11.20 09:32 | modify | 833 | 0.10 | 149.556 | 149.151 | 147.156 | ||
| 5168 | 2023.11.20 09:32 | modify | 823 | 0.10 | 150.576 | 149.143 | 148.176 | ||
| 5169 | 2023.11.20 09:32 | modify | 821 | 0.10 | 150.570 | 149.143 | 148.170 | ||
| 5170 | 2023.11.20 09:32 | modify | 819 | 0.10 | 150.483 | 149.143 | 148.083 | ||
| 5171 | 2023.11.20 09:33 | modify | 826 | 0.10 | 150.637 | 148.437 | 148.237 | ||
| 5172 | 2023.11.20 09:33 | modify | 840 | 0.10 | 149.959 | 149.131 | 147.559 | ||
| 5173 | 2023.11.20 09:33 | modify | 839 | 0.10 | 149.642 | 149.131 | 147.242 | ||
| 5174 | 2023.11.20 09:33 | modify | 837 | 0.10 | 149.646 | 149.131 | 147.246 | ||
| 5175 | 2023.11.20 09:33 | modify | 824 | 0.10 | 150.563 | 149.131 | 148.163 | ||
| 5176 | 2023.11.20 09:33 | modify | 818 | 0.10 | 150.460 | 149.131 | 148.060 | ||
| 5177 | 2023.11.20 09:33 | modify | 817 | 0.10 | 150.358 | 149.131 | 147.958 | ||
| 5178 | 2023.11.20 09:33 | modify | 831 | 0.10 | 149.634 | 149.112 | 147.234 | ||
| 5179 | 2023.11.20 09:33 | modify | 820 | 0.10 | 150.617 | 148.417 | 148.217 | ||
| 5180 | 2023.11.20 09:33 | modify | 815 | 0.10 | 150.348 | 149.112 | 147.948 | ||
| 5181 | 2023.11.20 09:33 | modify | 842 | 0.10 | 149.513 | 149.108 | 147.113 | ||
| 5182 | 2023.11.20 09:33 | modify | 834 | 0.10 | 149.820 | 149.108 | 147.420 | ||
| 5183 | 2023.11.20 09:33 | modify | 816 | 0.10 | 150.239 | 149.108 | 147.839 | ||
| 5184 | 2023.11.20 09:33 | modify | 814 | 0.10 | 150.534 | 149.108 | 148.134 | ||
| 5185 | 2023.11.20 09:33 | modify | 829 | 0.10 | 149.505 | 149.103 | 147.105 | ||
| 5186 | 2023.11.20 09:33 | modify | 836 | 0.10 | 149.607 | 149.101 | 147.207 | ||
| 5187 | 2023.11.20 09:33 | modify | 813 | 0.10 | 150.601 | 148.401 | 148.201 | ||
| 5188 | 2023.11.20 09:33 | modify | 841 | 0.10 | 149.813 | 149.097 | 147.413 | ||
| 5189 | 2023.11.20 09:33 | modify | 832 | 0.10 | 149.601 | 149.095 | 147.201 | ||
| 5190 | 2023.11.20 09:33 | modify | 835 | 0.10 | 149.698 | 149.089 | 147.298 | ||
| 5191 | 2023.11.20 09:33 | modify | 838 | 0.10 | 149.690 | 149.080 | 147.290 | ||
| 5192 | 2023.11.20 09:33 | modify | 823 | 0.10 | 150.576 | 148.376 | 148.176 | ||
| 5193 | 2023.11.20 09:35 | modify | 830 | 0.10 | 149.368 | 149.066 | 146.968 | ||
| 5194 | 2023.11.20 09:35 | modify | 821 | 0.10 | 150.570 | 148.370 | 148.170 | ||
| 5195 | 2023.11.20 09:35 | modify | 824 | 0.10 | 150.563 | 148.363 | 148.163 | ||
| 5196 | 2023.11.20 09:35 | t/p | 822 | 0.10 | 148.256 | 148.456 | 148.256 | 151.83 | 24284.13 |
| 5197 | 2023.11.20 09:35 | t/p | 825 | 0.10 | 148.259 | 148.459 | 148.259 | 151.83 | 24435.96 |
| 5198 | 2023.11.20 09:35 | modify | 833 | 0.10 | 149.556 | 149.050 | 147.156 | ||
| 5199 | 2023.11.20 09:35 | modify | 819 | 0.10 | 150.483 | 149.042 | 148.083 | ||
| 5200 | 2023.11.20 09:35 | t/p | 826 | 0.10 | 148.237 | 148.437 | 148.237 | 151.85 | 24587.80 |
| 5201 | 2023.11.20 09:35 | modify | 814 | 0.10 | 150.534 | 148.334 | 148.134 | ||
| 5202 | 2023.11.20 09:37 | modify | 840 | 0.10 | 149.959 | 149.030 | 147.559 | ||
| 5203 | 2023.11.20 09:37 | modify | 839 | 0.10 | 149.642 | 149.030 | 147.242 | ||
| 5204 | 2023.11.20 09:37 | modify | 837 | 0.10 | 149.646 | 149.030 | 147.246 | ||
| 5205 | 2023.11.20 09:37 | modify | 818 | 0.10 | 150.460 | 149.030 | 148.060 | ||
| 5206 | 2023.11.20 09:37 | modify | 817 | 0.10 | 150.358 | 149.030 | 147.958 | ||
| 5207 | 2023.11.20 09:42 | s/l | 814 | 0.10 | 148.334 | 148.334 | 148.134 | 136.25 | 24724.05 |
| 5208 | 2023.11.20 09:43 | s/l | 824 | 0.10 | 148.363 | 148.363 | 148.163 | 138.23 | 24862.28 |
| 5209 | 2023.11.20 09:43 | s/l | 821 | 0.10 | 148.370 | 148.370 | 148.170 | 138.23 | 25000.51 |
| 5210 | 2023.11.20 10:00 | sell | 850 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 5211 | 2023.11.20 10:00 | modify | 850 | 0.10 | 148.204 | 150.604 | 145.804 | ||
| 5212 | 2023.11.20 10:05 | s/l | 823 | 0.10 | 148.376 | 148.376 | 148.176 | 138.22 | 25138.72 |
| 5213 | 2023.11.20 10:08 | s/l | 813 | 0.10 | 148.401 | 148.401 | 148.201 | 136.19 | 25274.91 |
| 5214 | 2023.11.20 10:08 | s/l | 820 | 0.10 | 148.417 | 148.417 | 148.217 | 138.18 | 25413.09 |
| 5215 | 2023.11.20 11:00 | sell | 851 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 5216 | 2023.11.20 11:00 | modify | 851 | 0.10 | 148.327 | 150.727 | 145.927 | ||
| 5217 | 2023.11.20 11:15 | modify | 831 | 0.10 | 149.634 | 149.010 | 147.234 | ||
| 5218 | 2023.11.20 11:15 | modify | 815 | 0.10 | 150.348 | 149.010 | 147.948 | ||
| 5219 | 2023.11.20 11:15 | modify | 842 | 0.10 | 149.513 | 149.001 | 147.113 | ||
| 5220 | 2023.11.20 11:15 | modify | 834 | 0.10 | 149.820 | 149.001 | 147.420 | ||
| 5221 | 2023.11.20 11:15 | modify | 829 | 0.10 | 149.505 | 149.001 | 147.105 | ||
| 5222 | 2023.11.20 11:15 | modify | 816 | 0.10 | 150.239 | 149.001 | 147.839 | ||
| 5223 | 2023.11.20 11:15 | modify | 836 | 0.10 | 149.607 | 149.000 | 147.207 | ||
| 5224 | 2023.11.20 11:15 | modify | 841 | 0.10 | 149.813 | 148.993 | 147.413 | ||
| 5225 | 2023.11.20 11:15 | modify | 832 | 0.10 | 149.601 | 148.993 | 147.201 | ||
| 5226 | 2023.11.20 11:16 | modify | 835 | 0.10 | 149.698 | 148.988 | 147.298 | ||
| 5227 | 2023.11.20 11:16 | modify | 819 | 0.10 | 150.483 | 148.283 | 148.083 | ||
| 5228 | 2023.11.20 11:20 | s/l | 819 | 0.10 | 148.283 | 148.283 | 148.083 | 138.31 | 25551.40 |
| 5229 | 2023.11.20 11:35 | modify | 838 | 0.10 | 149.690 | 148.973 | 147.290 | ||
| 5230 | 2023.11.20 11:35 | modify | 830 | 0.10 | 149.368 | 148.965 | 146.968 | ||
| 5231 | 2023.11.20 11:35 | modify | 818 | 0.10 | 150.460 | 148.260 | 148.060 | ||
| 5232 | 2023.11.20 11:36 | modify | 833 | 0.10 | 149.556 | 148.949 | 147.156 | ||
| 5233 | 2023.11.20 11:36 | modify | 847 | 0.10 | 149.146 | 148.946 | 146.746 | ||
| 5234 | 2023.11.20 11:44 | s/l | 818 | 0.10 | 148.260 | 148.260 | 148.060 | 136.33 | 25687.73 |
| 5235 | 2023.11.20 12:00 | sell | 852 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 5236 | 2023.11.20 12:00 | modify | 852 | 0.10 | 148.205 | 150.605 | 145.805 | ||
| 5237 | 2023.11.20 13:00 | sell | 853 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 5238 | 2023.11.20 13:00 | modify | 853 | 0.10 | 148.310 | 150.710 | 145.910 | ||
| 5239 | 2023.11.20 14:00 | sell | 854 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 5240 | 2023.11.20 14:00 | modify | 854 | 0.10 | 148.511 | 150.911 | 146.111 | ||
| 5241 | 2023.11.20 15:00 | sell | 855 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 5242 | 2023.11.20 15:00 | modify | 855 | 0.10 | 148.422 | 150.822 | 146.022 | ||
| 5243 | 2023.11.20 16:00 | sell | 856 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 5244 | 2023.11.20 16:00 | modify | 856 | 0.10 | 148.370 | 150.770 | 145.970 | ||
| 5245 | 2023.11.20 17:00 | sell | 857 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 5246 | 2023.11.20 17:00 | modify | 857 | 0.10 | 148.263 | 150.663 | 145.863 | ||
| 5247 | 2023.11.20 18:00 | sell | 858 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 5248 | 2023.11.20 18:00 | modify | 858 | 0.10 | 148.352 | 150.752 | 145.952 | ||
| 5249 | 2023.11.20 19:00 | sell | 859 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 5250 | 2023.11.20 19:00 | modify | 859 | 0.10 | 148.373 | 150.773 | 145.973 | ||
| 5251 | 2023.11.20 20:00 | sell | 860 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 5252 | 2023.11.20 20:00 | modify | 860 | 0.10 | 148.315 | 150.715 | 145.915 | ||
| 5253 | 2023.11.20 21:00 | sell | 861 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 5254 | 2023.11.20 21:00 | modify | 861 | 0.10 | 148.333 | 150.733 | 145.933 | ||
| 5255 | 2023.11.20 22:00 | sell | 862 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 5256 | 2023.11.20 22:00 | modify | 862 | 0.10 | 148.356 | 150.756 | 145.956 | ||
| 5257 | 2023.11.20 23:00 | sell | 863 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 5258 | 2023.11.20 23:00 | modify | 863 | 0.10 | 148.314 | 150.714 | 145.914 | ||
| 5259 | 2023.11.21 00:00 | sell | 864 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 5260 | 2023.11.21 00:00 | modify | 864 | 0.10 | 148.383 | 150.783 | 145.983 | ||
| 5261 | 2023.11.21 00:52 | modify | 840 | 0.10 | 149.959 | 148.928 | 147.559 | ||
| 5262 | 2023.11.21 00:52 | modify | 839 | 0.10 | 149.642 | 148.928 | 147.242 | ||
| 5263 | 2023.11.21 00:52 | modify | 837 | 0.10 | 149.646 | 148.928 | 147.246 | ||
| 5264 | 2023.11.21 00:52 | modify | 817 | 0.10 | 150.358 | 148.928 | 147.958 | ||
| 5265 | 2023.11.21 00:52 | modify | 831 | 0.10 | 149.634 | 148.909 | 147.234 | ||
| 5266 | 2023.11.21 00:52 | modify | 815 | 0.10 | 150.348 | 148.909 | 147.948 | ||
| 5267 | 2023.11.21 00:52 | modify | 842 | 0.10 | 149.513 | 148.899 | 147.113 | ||
| 5268 | 2023.11.21 00:52 | modify | 836 | 0.10 | 149.607 | 148.899 | 147.207 | ||
| 5269 | 2023.11.21 00:52 | modify | 834 | 0.10 | 149.820 | 148.899 | 147.420 | ||
| 5270 | 2023.11.21 00:52 | modify | 829 | 0.10 | 149.505 | 148.899 | 147.105 | ||
| 5271 | 2023.11.21 00:52 | modify | 816 | 0.10 | 150.239 | 148.899 | 147.839 | ||
| 5272 | 2023.11.21 00:52 | modify | 841 | 0.10 | 149.813 | 148.892 | 147.413 | ||
| 5273 | 2023.11.21 00:52 | modify | 832 | 0.10 | 149.601 | 148.892 | 147.201 | ||
| 5274 | 2023.11.21 00:52 | modify | 835 | 0.10 | 149.698 | 148.887 | 147.298 | ||
| 5275 | 2023.11.21 00:52 | modify | 846 | 0.10 | 149.082 | 148.881 | 146.682 | ||
| 5276 | 2023.11.21 01:00 | sell | 865 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 5277 | 2023.11.21 01:00 | modify | 865 | 0.10 | 148.069 | 150.469 | 145.669 | ||
| 5278 | 2023.11.21 01:01 | modify | 838 | 0.10 | 149.690 | 148.872 | 147.290 | ||
| 5279 | 2023.11.21 01:01 | modify | 830 | 0.10 | 149.368 | 148.863 | 146.968 | ||
| 5280 | 2023.11.21 01:01 | modify | 817 | 0.10 | 150.358 | 148.158 | 147.958 | ||
| 5281 | 2023.11.21 01:01 | modify | 833 | 0.10 | 149.556 | 148.848 | 147.156 | ||
| 5282 | 2023.11.21 01:01 | modify | 815 | 0.10 | 150.348 | 148.148 | 147.948 | ||
| 5283 | 2023.11.21 01:01 | modify | 847 | 0.10 | 149.146 | 148.844 | 146.746 | ||
| 5284 | 2023.11.21 01:01 | modify | 840 | 0.10 | 149.959 | 148.827 | 147.559 | ||
| 5285 | 2023.11.21 01:01 | modify | 839 | 0.10 | 149.642 | 148.827 | 147.242 | ||
| 5286 | 2023.11.21 01:01 | modify | 837 | 0.10 | 149.646 | 148.827 | 147.246 | ||
| 5287 | 2023.11.21 01:06 | s/l | 815 | 0.10 | 148.148 | 148.148 | 147.948 | 134.42 | 25822.14 |
| 5288 | 2023.11.21 01:06 | s/l | 817 | 0.10 | 148.158 | 148.158 | 147.958 | 134.42 | 25956.56 |
| 5289 | 2023.11.21 01:27 | modify | 843 | 0.10 | 149.013 | 148.813 | 146.613 | ||
| 5290 | 2023.11.21 01:27 | modify | 831 | 0.10 | 149.634 | 148.807 | 147.234 | ||
| 5291 | 2023.11.21 01:27 | modify | 842 | 0.10 | 149.513 | 148.786 | 147.113 | ||
| 5292 | 2023.11.21 01:27 | modify | 841 | 0.10 | 149.813 | 148.786 | 147.413 | ||
| 5293 | 2023.11.21 01:27 | modify | 836 | 0.10 | 149.607 | 148.786 | 147.207 | ||
| 5294 | 2023.11.21 01:27 | modify | 835 | 0.10 | 149.698 | 148.786 | 147.298 | ||
| 5295 | 2023.11.21 01:27 | modify | 834 | 0.10 | 149.820 | 148.786 | 147.420 | ||
| 5296 | 2023.11.21 01:27 | modify | 832 | 0.10 | 149.601 | 148.786 | 147.201 | ||
| 5297 | 2023.11.21 01:27 | modify | 829 | 0.10 | 149.505 | 148.786 | 147.105 | ||
| 5298 | 2023.11.21 01:27 | modify | 816 | 0.10 | 150.239 | 148.786 | 147.839 | ||
| 5299 | 2023.11.21 01:27 | modify | 846 | 0.10 | 149.082 | 148.778 | 146.682 | ||
| 5300 | 2023.11.21 01:27 | modify | 838 | 0.10 | 149.690 | 148.771 | 147.290 | ||
| 5301 | 2023.11.21 01:27 | modify | 845 | 0.10 | 148.955 | 148.745 | 146.555 | ||
| 5302 | 2023.11.21 01:27 | modify | 833 | 0.10 | 149.556 | 148.745 | 147.156 | ||
| 5303 | 2023.11.21 01:27 | modify | 830 | 0.10 | 149.368 | 148.745 | 146.968 | ||
| 5304 | 2023.11.21 01:27 | modify | 847 | 0.10 | 149.146 | 148.734 | 146.746 | ||
| 5305 | 2023.11.21 01:27 | modify | 816 | 0.10 | 150.239 | 148.039 | 147.839 | ||
| 5306 | 2023.11.21 01:27 | modify | 848 | 0.10 | 148.906 | 148.705 | 146.506 | ||
| 5307 | 2023.11.21 01:27 | modify | 844 | 0.10 | 148.905 | 148.705 | 146.505 | ||
| 5308 | 2023.11.21 01:27 | modify | 843 | 0.10 | 149.013 | 148.705 | 146.613 | ||
| 5309 | 2023.11.21 01:27 | modify | 840 | 0.10 | 149.959 | 148.705 | 147.559 | ||
| 5310 | 2023.11.21 01:27 | modify | 839 | 0.10 | 149.642 | 148.705 | 147.242 | ||
| 5311 | 2023.11.21 01:27 | modify | 837 | 0.10 | 149.646 | 148.705 | 147.246 | ||
| 5312 | 2023.11.21 01:27 | modify | 831 | 0.10 | 149.634 | 148.705 | 147.234 | ||
| 5313 | 2023.11.21 01:31 | s/l | 816 | 0.10 | 148.039 | 148.039 | 147.839 | 134.54 | 26091.10 |
| 5314 | 2023.11.21 02:00 | sell | 866 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 5315 | 2023.11.21 02:00 | modify | 866 | 0.10 | 148.018 | 150.418 | 145.618 | ||
| 5316 | 2023.11.21 02:16 | modify | 842 | 0.10 | 149.513 | 148.683 | 147.113 | ||
| 5317 | 2023.11.21 02:16 | modify | 841 | 0.10 | 149.813 | 148.683 | 147.413 | ||
| 5318 | 2023.11.21 02:16 | modify | 836 | 0.10 | 149.607 | 148.683 | 147.207 | ||
| 5319 | 2023.11.21 02:16 | modify | 835 | 0.10 | 149.698 | 148.683 | 147.298 | ||
| 5320 | 2023.11.21 02:16 | modify | 834 | 0.10 | 149.820 | 148.683 | 147.420 | ||
| 5321 | 2023.11.21 02:16 | modify | 832 | 0.10 | 149.601 | 148.683 | 147.201 | ||
| 5322 | 2023.11.21 02:16 | modify | 829 | 0.10 | 149.505 | 148.683 | 147.105 | ||
| 5323 | 2023.11.21 02:16 | modify | 846 | 0.10 | 149.082 | 148.671 | 146.682 | ||
| 5324 | 2023.11.21 02:16 | modify | 838 | 0.10 | 149.690 | 148.670 | 147.290 | ||
| 5325 | 2023.11.21 02:17 | modify | 845 | 0.10 | 148.955 | 148.644 | 146.555 | ||
| 5326 | 2023.11.21 02:17 | modify | 833 | 0.10 | 149.556 | 148.644 | 147.156 | ||
| 5327 | 2023.11.21 02:17 | modify | 830 | 0.10 | 149.368 | 148.644 | 146.968 | ||
| 5328 | 2023.11.21 02:21 | modify | 847 | 0.10 | 149.146 | 148.633 | 146.746 | ||
| 5329 | 2023.11.21 02:21 | modify | 848 | 0.10 | 148.906 | 148.604 | 146.506 | ||
| 5330 | 2023.11.21 02:21 | modify | 844 | 0.10 | 148.905 | 148.604 | 146.505 | ||
| 5331 | 2023.11.21 02:21 | modify | 843 | 0.10 | 149.013 | 148.604 | 146.613 | ||
| 5332 | 2023.11.21 02:21 | modify | 840 | 0.10 | 149.959 | 148.604 | 147.559 | ||
| 5333 | 2023.11.21 02:21 | modify | 839 | 0.10 | 149.642 | 148.604 | 147.242 | ||
| 5334 | 2023.11.21 02:21 | modify | 837 | 0.10 | 149.646 | 148.604 | 147.246 | ||
| 5335 | 2023.11.21 02:21 | modify | 831 | 0.10 | 149.634 | 148.604 | 147.234 | ||
| 5336 | 2023.11.21 02:41 | modify | 842 | 0.10 | 149.513 | 148.579 | 147.113 | ||
| 5337 | 2023.11.21 02:41 | modify | 841 | 0.10 | 149.813 | 148.579 | 147.413 | ||
| 5338 | 2023.11.21 02:41 | modify | 836 | 0.10 | 149.607 | 148.579 | 147.207 | ||
| 5339 | 2023.11.21 02:41 | modify | 835 | 0.10 | 149.698 | 148.579 | 147.298 | ||
| 5340 | 2023.11.21 02:41 | modify | 834 | 0.10 | 149.820 | 148.579 | 147.420 | ||
| 5341 | 2023.11.21 02:41 | modify | 832 | 0.10 | 149.601 | 148.579 | 147.201 | ||
| 5342 | 2023.11.21 02:41 | modify | 829 | 0.10 | 149.505 | 148.579 | 147.105 | ||
| 5343 | 2023.11.21 02:41 | modify | 846 | 0.10 | 149.082 | 148.570 | 146.682 | ||
| 5344 | 2023.11.21 02:41 | modify | 838 | 0.10 | 149.690 | 148.567 | 147.290 | ||
| 5345 | 2023.11.21 02:42 | modify | 845 | 0.10 | 148.955 | 148.540 | 146.555 | ||
| 5346 | 2023.11.21 02:42 | modify | 833 | 0.10 | 149.556 | 148.540 | 147.156 | ||
| 5347 | 2023.11.21 02:42 | modify | 830 | 0.10 | 149.368 | 148.540 | 146.968 | ||
| 5348 | 2023.11.21 02:42 | modify | 847 | 0.10 | 149.146 | 148.532 | 146.746 | ||
| 5349 | 2023.11.21 02:44 | modify | 848 | 0.10 | 148.906 | 148.498 | 146.506 | ||
| 5350 | 2023.11.21 02:44 | modify | 844 | 0.10 | 148.905 | 148.498 | 146.505 | ||
| 5351 | 2023.11.21 02:44 | modify | 843 | 0.10 | 149.013 | 148.498 | 146.613 | ||
| 5352 | 2023.11.21 02:44 | modify | 840 | 0.10 | 149.959 | 148.498 | 147.559 | ||
| 5353 | 2023.11.21 02:44 | modify | 839 | 0.10 | 149.642 | 148.498 | 147.242 | ||
| 5354 | 2023.11.21 02:44 | modify | 837 | 0.10 | 149.646 | 148.498 | 147.246 | ||
| 5355 | 2023.11.21 02:44 | modify | 831 | 0.10 | 149.634 | 148.498 | 147.234 | ||
| 5356 | 2023.11.21 02:48 | modify | 849 | 0.10 | 148.685 | 148.484 | 146.285 | ||
| 5357 | 2023.11.21 02:48 | modify | 842 | 0.10 | 149.513 | 148.478 | 147.113 | ||
| 5358 | 2023.11.21 02:48 | modify | 841 | 0.10 | 149.813 | 148.478 | 147.413 | ||
| 5359 | 2023.11.21 02:48 | modify | 836 | 0.10 | 149.607 | 148.478 | 147.207 | ||
| 5360 | 2023.11.21 02:48 | modify | 835 | 0.10 | 149.698 | 148.478 | 147.298 | ||
| 5361 | 2023.11.21 02:48 | modify | 834 | 0.10 | 149.820 | 148.478 | 147.420 | ||
| 5362 | 2023.11.21 02:48 | modify | 832 | 0.10 | 149.601 | 148.478 | 147.201 | ||
| 5363 | 2023.11.21 02:48 | modify | 829 | 0.10 | 149.505 | 148.478 | 147.105 | ||
| 5364 | 2023.11.21 03:00 | sell | 867 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 5365 | 2023.11.21 03:00 | modify | 867 | 0.10 | 147.725 | 150.125 | 145.325 | ||
| 5366 | 2023.11.21 03:21 | modify | 846 | 0.10 | 149.082 | 148.467 | 146.682 | ||
| 5367 | 2023.11.21 03:21 | modify | 838 | 0.10 | 149.690 | 148.466 | 147.290 | ||
| 5368 | 2023.11.21 03:21 | modify | 840 | 0.10 | 149.959 | 147.759 | 147.559 | ||
| 5369 | 2023.11.21 03:22 | modify | 845 | 0.10 | 148.955 | 148.437 | 146.555 | ||
| 5370 | 2023.11.21 03:22 | modify | 833 | 0.10 | 149.556 | 148.437 | 147.156 | ||
| 5371 | 2023.11.21 03:22 | modify | 830 | 0.10 | 149.368 | 148.437 | 146.968 | ||
| 5372 | 2023.11.21 03:22 | modify | 847 | 0.10 | 149.146 | 148.431 | 146.746 | ||
| 5373 | 2023.11.21 03:32 | modify | 848 | 0.10 | 148.906 | 148.396 | 146.506 | ||
| 5374 | 2023.11.21 03:32 | modify | 844 | 0.10 | 148.905 | 148.396 | 146.505 | ||
| 5375 | 2023.11.21 03:32 | modify | 843 | 0.10 | 149.013 | 148.396 | 146.613 | ||
| 5376 | 2023.11.21 03:32 | modify | 839 | 0.10 | 149.642 | 148.396 | 147.242 | ||
| 5377 | 2023.11.21 03:32 | modify | 837 | 0.10 | 149.646 | 148.396 | 147.246 | ||
| 5378 | 2023.11.21 03:32 | modify | 831 | 0.10 | 149.634 | 148.396 | 147.234 | ||
| 5379 | 2023.11.21 03:35 | modify | 849 | 0.10 | 148.685 | 148.379 | 146.285 | ||
| 5380 | 2023.11.21 03:35 | modify | 842 | 0.10 | 149.513 | 148.377 | 147.113 | ||
| 5381 | 2023.11.21 03:35 | modify | 841 | 0.10 | 149.813 | 148.377 | 147.413 | ||
| 5382 | 2023.11.21 03:35 | modify | 836 | 0.10 | 149.607 | 148.377 | 147.207 | ||
| 5383 | 2023.11.21 03:35 | modify | 835 | 0.10 | 149.698 | 148.377 | 147.298 | ||
| 5384 | 2023.11.21 03:35 | modify | 834 | 0.10 | 149.820 | 148.377 | 147.420 | ||
| 5385 | 2023.11.21 03:35 | modify | 832 | 0.10 | 149.601 | 148.377 | 147.201 | ||
| 5386 | 2023.11.21 03:35 | modify | 829 | 0.10 | 149.505 | 148.377 | 147.105 | ||
| 5387 | 2023.11.21 03:38 | modify | 846 | 0.10 | 149.082 | 148.366 | 146.682 | ||
| 5388 | 2023.11.21 03:38 | modify | 838 | 0.10 | 149.690 | 148.365 | 147.290 | ||
| 5389 | 2023.11.21 03:38 | t/p | 840 | 0.10 | 147.559 | 147.759 | 147.559 | 160.64 | 26251.74 |
| 5390 | 2023.11.21 03:39 | modify | 845 | 0.10 | 148.955 | 148.336 | 146.555 | ||
| 5391 | 2023.11.21 03:39 | modify | 833 | 0.10 | 149.556 | 148.336 | 147.156 | ||
| 5392 | 2023.11.21 03:39 | modify | 830 | 0.10 | 149.368 | 148.336 | 146.968 | ||
| 5393 | 2023.11.21 03:43 | modify | 847 | 0.10 | 149.146 | 148.326 | 146.746 | ||
| 5394 | 2023.11.21 03:43 | modify | 834 | 0.10 | 149.820 | 147.620 | 147.420 | ||
| 5395 | 2023.11.21 03:43 | modify | 854 | 0.10 | 148.511 | 148.310 | 146.111 | ||
| 5396 | 2023.11.21 03:43 | modify | 841 | 0.10 | 149.813 | 147.613 | 147.413 | ||
| 5397 | 2023.11.21 03:43 | modify | 848 | 0.10 | 148.906 | 148.289 | 146.506 | ||
| 5398 | 2023.11.21 03:43 | modify | 844 | 0.10 | 148.905 | 148.289 | 146.505 | ||
| 5399 | 2023.11.21 03:43 | modify | 843 | 0.10 | 149.013 | 148.289 | 146.613 | ||
| 5400 | 2023.11.21 03:43 | modify | 839 | 0.10 | 149.642 | 148.289 | 147.242 | ||
| 5401 | 2023.11.21 03:43 | modify | 837 | 0.10 | 149.646 | 148.289 | 147.246 | ||
| 5402 | 2023.11.21 03:43 | modify | 831 | 0.10 | 149.634 | 148.289 | 147.234 | ||
| 5403 | 2023.11.21 03:44 | modify | 849 | 0.10 | 148.685 | 148.272 | 146.285 | ||
| 5404 | 2023.11.21 03:44 | modify | 842 | 0.10 | 149.513 | 148.272 | 147.113 | ||
| 5405 | 2023.11.21 03:44 | modify | 836 | 0.10 | 149.607 | 148.272 | 147.207 | ||
| 5406 | 2023.11.21 03:44 | modify | 835 | 0.10 | 149.698 | 148.272 | 147.298 | ||
| 5407 | 2023.11.21 03:44 | modify | 832 | 0.10 | 149.601 | 148.272 | 147.201 | ||
| 5408 | 2023.11.21 03:44 | modify | 829 | 0.10 | 149.505 | 148.272 | 147.105 | ||
| 5409 | 2023.11.21 03:44 | modify | 846 | 0.10 | 149.082 | 148.260 | 146.682 | ||
| 5410 | 2023.11.21 03:44 | modify | 838 | 0.10 | 149.690 | 148.260 | 147.290 | ||
| 5411 | 2023.11.21 03:52 | modify | 845 | 0.10 | 148.955 | 148.232 | 146.555 | ||
| 5412 | 2023.11.21 03:52 | modify | 833 | 0.10 | 149.556 | 148.232 | 147.156 | ||
| 5413 | 2023.11.21 03:52 | modify | 830 | 0.10 | 149.368 | 148.232 | 146.968 | ||
| 5414 | 2023.11.21 03:52 | modify | 847 | 0.10 | 149.146 | 148.224 | 146.746 | ||
| 5415 | 2023.11.21 03:53 | t/p | 834 | 0.10 | 147.420 | 147.620 | 147.420 | 158.78 | 26410.52 |
| 5416 | 2023.11.21 03:53 | modify | 855 | 0.10 | 148.422 | 148.219 | 146.022 | ||
| 5417 | 2023.11.21 03:53 | t/p | 841 | 0.10 | 147.413 | 147.613 | 147.413 | 160.81 | 26571.33 |
| 5418 | 2023.11.21 03:53 | modify | 854 | 0.10 | 148.511 | 148.203 | 146.111 | ||
| 5419 | 2023.11.21 03:53 | modify | 835 | 0.10 | 149.698 | 147.498 | 147.298 | ||
| 5420 | 2023.11.21 03:53 | modify | 838 | 0.10 | 149.690 | 147.490 | 147.290 | ||
| 5421 | 2023.11.21 03:53 | modify | 848 | 0.10 | 148.906 | 148.188 | 146.506 | ||
| 5422 | 2023.11.21 03:53 | modify | 844 | 0.10 | 148.905 | 148.188 | 146.505 | ||
| 5423 | 2023.11.21 03:53 | modify | 843 | 0.10 | 149.013 | 148.188 | 146.613 | ||
| 5424 | 2023.11.21 03:53 | modify | 839 | 0.10 | 149.642 | 148.188 | 147.242 | ||
| 5425 | 2023.11.21 03:53 | modify | 837 | 0.10 | 149.646 | 148.188 | 147.246 | ||
| 5426 | 2023.11.21 03:53 | modify | 831 | 0.10 | 149.634 | 148.188 | 147.234 | ||
| 5427 | 2023.11.21 03:53 | modify | 864 | 0.10 | 148.383 | 148.180 | 145.983 | ||
| 5428 | 2023.11.21 04:00 | sell | 868 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 5429 | 2023.11.21 04:00 | modify | 868 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 5430 | 2023.11.21 04:00 | modify | 859 | 0.10 | 148.373 | 148.170 | 145.973 | ||
| 5431 | 2023.11.21 04:00 | modify | 856 | 0.10 | 148.370 | 148.170 | 145.970 | ||
| 5432 | 2023.11.21 04:00 | modify | 849 | 0.10 | 148.685 | 148.170 | 146.285 | ||
| 5433 | 2023.11.21 04:00 | modify | 842 | 0.10 | 149.513 | 148.170 | 147.113 | ||
| 5434 | 2023.11.21 04:00 | modify | 836 | 0.10 | 149.607 | 148.170 | 147.207 | ||
| 5435 | 2023.11.21 04:00 | modify | 832 | 0.10 | 149.601 | 148.170 | 147.201 | ||
| 5436 | 2023.11.21 04:00 | modify | 829 | 0.10 | 149.505 | 148.170 | 147.105 | ||
| 5437 | 2023.11.21 04:05 | s/l | 838 | 0.10 | 147.490 | 147.490 | 147.290 | 145.14 | 26716.47 |
| 5438 | 2023.11.21 04:07 | s/l | 835 | 0.10 | 147.498 | 147.498 | 147.298 | 145.14 | 26861.60 |
| 5439 | 2023.11.21 04:31 | modify | 862 | 0.10 | 148.356 | 148.152 | 145.956 | ||
| 5440 | 2023.11.21 04:31 | modify | 858 | 0.10 | 148.352 | 148.152 | 145.952 | ||
| 5441 | 2023.11.21 04:31 | modify | 846 | 0.10 | 149.082 | 148.152 | 146.682 | ||
| 5442 | 2023.11.21 04:31 | modify | 837 | 0.10 | 149.646 | 147.446 | 147.246 | ||
| 5443 | 2023.11.21 04:31 | modify | 839 | 0.10 | 149.642 | 147.442 | 147.242 | ||
| 5444 | 2023.11.21 04:31 | modify | 861 | 0.10 | 148.333 | 148.126 | 145.933 | ||
| 5445 | 2023.11.21 04:31 | modify | 851 | 0.10 | 148.327 | 148.126 | 145.927 | ||
| 5446 | 2023.11.21 04:31 | modify | 845 | 0.10 | 148.955 | 148.126 | 146.555 | ||
| 5447 | 2023.11.21 04:31 | modify | 833 | 0.10 | 149.556 | 148.126 | 147.156 | ||
| 5448 | 2023.11.21 04:31 | modify | 831 | 0.10 | 149.634 | 147.434 | 147.234 | ||
| 5449 | 2023.11.21 04:31 | modify | 830 | 0.10 | 149.368 | 148.126 | 146.968 | ||
| 5450 | 2023.11.21 04:31 | modify | 855 | 0.10 | 148.422 | 148.117 | 146.022 | ||
| 5451 | 2023.11.21 04:31 | modify | 847 | 0.10 | 149.146 | 148.117 | 146.746 | ||
| 5452 | 2023.11.21 04:31 | modify | 860 | 0.10 | 148.315 | 148.115 | 145.915 | ||
| 5453 | 2023.11.21 04:31 | modify | 863 | 0.10 | 148.314 | 148.114 | 145.914 | ||
| 5454 | 2023.11.21 04:31 | modify | 853 | 0.10 | 148.310 | 148.110 | 145.910 | ||
| 5455 | 2023.11.21 04:31 | modify | 836 | 0.10 | 149.607 | 147.407 | 147.207 | ||
| 5456 | 2023.11.21 04:31 | modify | 854 | 0.10 | 148.511 | 148.098 | 146.111 | ||
| 5457 | 2023.11.21 04:31 | modify | 832 | 0.10 | 149.601 | 147.401 | 147.201 | ||
| 5458 | 2023.11.21 04:31 | modify | 848 | 0.10 | 148.906 | 148.081 | 146.506 | ||
| 5459 | 2023.11.21 04:31 | modify | 844 | 0.10 | 148.905 | 148.081 | 146.505 | ||
| 5460 | 2023.11.21 04:31 | modify | 843 | 0.10 | 149.013 | 148.081 | 146.613 | ||
| 5461 | 2023.11.21 04:31 | modify | 864 | 0.10 | 148.383 | 148.079 | 145.983 | ||
| 5462 | 2023.11.21 04:48 | s/l | 832 | 0.10 | 147.401 | 147.401 | 147.201 | 145.23 | 27006.83 |
| 5463 | 2023.11.21 04:48 | s/l | 836 | 0.10 | 147.407 | 147.407 | 147.207 | 145.23 | 27152.06 |
| 5464 | 2023.11.21 04:49 | s/l | 831 | 0.10 | 147.434 | 147.434 | 147.234 | 145.20 | 27297.26 |
| 5465 | 2023.11.21 04:49 | s/l | 839 | 0.10 | 147.442 | 147.442 | 147.242 | 145.19 | 27442.45 |
| 5466 | 2023.11.21 04:49 | s/l | 837 | 0.10 | 147.446 | 147.446 | 147.246 | 145.19 | 27587.64 |
| 5467 | 2023.11.21 05:00 | sell | 869 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 5468 | 2023.11.21 05:00 | modify | 869 | 0.10 | 147.435 | 149.835 | 145.035 | ||
| 5469 | 2023.11.21 06:00 | sell | 870 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 5470 | 2023.11.21 06:00 | modify | 870 | 0.10 | 147.779 | 150.179 | 145.379 | ||
| 5471 | 2023.11.21 07:00 | sell | 871 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 5472 | 2023.11.21 07:00 | modify | 871 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 5473 | 2023.11.21 08:00 | sell | 872 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 5474 | 2023.11.21 08:00 | modify | 872 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 5475 | 2023.11.21 08:32 | modify | 859 | 0.10 | 148.373 | 148.068 | 145.973 | ||
| 5476 | 2023.11.21 08:32 | modify | 856 | 0.10 | 148.370 | 148.068 | 145.970 | ||
| 5477 | 2023.11.21 08:32 | modify | 849 | 0.10 | 148.685 | 148.068 | 146.285 | ||
| 5478 | 2023.11.21 08:32 | modify | 842 | 0.10 | 149.513 | 148.068 | 147.113 | ||
| 5479 | 2023.11.21 08:32 | modify | 829 | 0.10 | 149.505 | 148.068 | 147.105 | ||
| 5480 | 2023.11.21 08:32 | modify | 857 | 0.10 | 148.263 | 148.057 | 145.863 | ||
| 5481 | 2023.11.21 08:32 | modify | 833 | 0.10 | 149.556 | 147.356 | 147.156 | ||
| 5482 | 2023.11.21 08:32 | modify | 862 | 0.10 | 148.356 | 148.045 | 145.956 | ||
| 5483 | 2023.11.21 08:32 | modify | 858 | 0.10 | 148.352 | 148.045 | 145.952 | ||
| 5484 | 2023.11.21 08:32 | modify | 846 | 0.10 | 149.082 | 148.045 | 146.682 | ||
| 5485 | 2023.11.21 08:32 | modify | 861 | 0.10 | 148.333 | 148.021 | 145.933 | ||
| 5486 | 2023.11.21 08:32 | modify | 851 | 0.10 | 148.327 | 148.021 | 145.927 | ||
| 5487 | 2023.11.21 08:32 | modify | 845 | 0.10 | 148.955 | 148.021 | 146.555 | ||
| 5488 | 2023.11.21 08:32 | modify | 830 | 0.10 | 149.368 | 148.021 | 146.968 | ||
| 5489 | 2023.11.21 08:32 | modify | 855 | 0.10 | 148.422 | 148.016 | 146.022 | ||
| 5490 | 2023.11.21 08:32 | modify | 847 | 0.10 | 149.146 | 148.016 | 146.746 | ||
| 5491 | 2023.11.21 08:32 | modify | 860 | 0.10 | 148.315 | 148.014 | 145.915 | ||
| 5492 | 2023.11.21 08:32 | modify | 863 | 0.10 | 148.314 | 148.010 | 145.914 | ||
| 5493 | 2023.11.21 08:32 | modify | 842 | 0.10 | 149.513 | 147.313 | 147.113 | ||
| 5494 | 2023.11.21 08:32 | modify | 853 | 0.10 | 148.310 | 148.009 | 145.910 | ||
| 5495 | 2023.11.21 08:32 | modify | 854 | 0.10 | 148.511 | 147.995 | 146.111 | ||
| 5496 | 2023.11.21 08:32 | modify | 852 | 0.10 | 148.205 | 147.995 | 145.805 | ||
| 5497 | 2023.11.21 08:32 | modify | 850 | 0.10 | 148.204 | 147.995 | 145.804 | ||
| 5498 | 2023.11.21 08:32 | modify | 829 | 0.10 | 149.505 | 147.305 | 147.105 | ||
| 5499 | 2023.11.21 08:32 | modify | 848 | 0.10 | 148.906 | 147.979 | 146.506 | ||
| 5500 | 2023.11.21 08:32 | modify | 844 | 0.10 | 148.905 | 147.979 | 146.505 | ||
| 5501 | 2023.11.21 08:32 | modify | 843 | 0.10 | 149.013 | 147.979 | 146.613 | ||
| 5502 | 2023.11.21 08:36 | s/l | 829 | 0.10 | 147.305 | 147.305 | 147.105 | 145.33 | 27732.97 |
| 5503 | 2023.11.21 08:36 | s/l | 842 | 0.10 | 147.313 | 147.313 | 147.113 | 147.33 | 27880.30 |
| 5504 | 2023.11.21 08:40 | s/l | 833 | 0.10 | 147.356 | 147.356 | 147.156 | 145.27 | 28025.57 |
| 5505 | 2023.11.21 09:00 | sell | 873 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 5506 | 2023.11.21 09:00 | modify | 873 | 0.10 | 147.448 | 149.848 | 145.048 | ||
| 5507 | 2023.11.21 10:00 | sell | 874 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 5508 | 2023.11.21 10:00 | modify | 874 | 0.10 | 147.773 | 150.173 | 145.373 | ||
| 5509 | 2023.11.21 11:00 | sell | 875 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 5510 | 2023.11.21 11:00 | modify | 875 | 0.10 | 147.584 | 149.984 | 145.184 | ||
| 5511 | 2023.11.21 12:00 | sell | 876 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 5512 | 2023.11.21 12:00 | modify | 876 | 0.10 | 147.720 | 150.120 | 145.320 | ||
| 5513 | 2023.11.21 13:00 | sell | 877 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 5514 | 2023.11.21 13:00 | modify | 877 | 0.10 | 147.579 | 149.979 | 145.179 | ||
| 5515 | 2023.11.21 14:00 | sell | 878 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 5516 | 2023.11.21 14:00 | modify | 878 | 0.10 | 147.618 | 150.018 | 145.218 | ||
| 5517 | 2023.11.21 15:00 | sell | 879 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 5518 | 2023.11.21 15:00 | modify | 879 | 0.10 | 147.535 | 149.935 | 145.135 | ||
| 5519 | 2023.11.21 16:00 | sell | 880 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 5520 | 2023.11.21 16:00 | modify | 880 | 0.10 | 147.791 | 150.191 | 145.391 | ||
| 5521 | 2023.11.21 17:00 | sell | 881 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 5522 | 2023.11.21 17:00 | modify | 881 | 0.10 | 147.880 | 150.280 | 145.480 | ||
| 5523 | 2023.11.21 17:17 | s/l | 843 | 0.10 | 147.979 | 147.979 | 146.613 | 67.86 | 28093.43 |
| 5524 | 2023.11.21 17:17 | s/l | 844 | 0.10 | 147.979 | 147.979 | 146.505 | 60.56 | 28153.99 |
| 5525 | 2023.11.21 17:17 | s/l | 848 | 0.10 | 147.979 | 147.979 | 146.506 | 60.63 | 28214.62 |
| 5526 | 2023.11.21 17:18 | s/l | 850 | 0.10 | 147.995 | 147.995 | 145.804 | 12.11 | 28226.73 |
| 5527 | 2023.11.21 17:18 | s/l | 852 | 0.10 | 147.995 | 147.995 | 145.805 | 12.18 | 28238.91 |
| 5528 | 2023.11.21 17:18 | s/l | 854 | 0.10 | 147.995 | 147.995 | 146.111 | 32.86 | 28271.77 |
| 5529 | 2023.11.21 17:21 | s/l | 853 | 0.10 | 148.009 | 148.009 | 145.910 | 18.33 | 28290.10 |
| 5530 | 2023.11.21 17:21 | s/l | 863 | 0.10 | 148.010 | 148.010 | 145.914 | 18.53 | 28308.63 |
| 5531 | 2023.11.21 17:28 | s/l | 847 | 0.10 | 148.016 | 148.016 | 146.746 | 74.33 | 28382.95 |
| 5532 | 2023.11.21 17:28 | s/l | 855 | 0.10 | 148.016 | 148.016 | 146.022 | 25.42 | 28408.37 |
| 5533 | 2023.11.21 17:28 | s/l | 860 | 0.10 | 148.014 | 148.014 | 145.915 | 18.33 | 28426.70 |
| 5534 | 2023.11.21 18:00 | sell | 882 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 5535 | 2023.11.21 18:00 | modify | 882 | 0.10 | 147.963 | 150.363 | 145.563 | ||
| 5536 | 2023.11.21 18:02 | s/l | 830 | 0.10 | 148.021 | 148.021 | 146.968 | 86.98 | 28513.68 |
| 5537 | 2023.11.21 18:02 | s/l | 845 | 0.10 | 148.021 | 148.021 | 146.555 | 61.09 | 28574.77 |
| 5538 | 2023.11.21 18:02 | s/l | 851 | 0.10 | 148.021 | 148.021 | 145.927 | 18.67 | 28593.44 |
| 5539 | 2023.11.21 18:02 | s/l | 861 | 0.10 | 148.021 | 148.021 | 145.933 | 19.07 | 28612.51 |
| 5540 | 2023.11.21 18:03 | s/l | 846 | 0.10 | 148.045 | 148.045 | 146.682 | 68.04 | 28680.55 |
| 5541 | 2023.11.21 18:03 | s/l | 858 | 0.10 | 148.045 | 148.045 | 145.952 | 18.73 | 28699.28 |
| 5542 | 2023.11.21 18:03 | s/l | 862 | 0.10 | 148.045 | 148.045 | 145.956 | 19.00 | 28718.28 |
| 5543 | 2023.11.21 18:03 | s/l | 857 | 0.10 | 148.057 | 148.057 | 145.863 | 11.91 | 28730.19 |
| 5544 | 2023.11.21 18:03 | s/l | 849 | 0.10 | 148.068 | 148.068 | 146.285 | 39.66 | 28769.85 |
| 5545 | 2023.11.21 18:03 | s/l | 856 | 0.10 | 148.068 | 148.068 | 145.970 | 18.39 | 28788.24 |
| 5546 | 2023.11.21 18:03 | s/l | 859 | 0.10 | 148.068 | 148.068 | 145.973 | 18.59 | 28806.83 |
| 5547 | 2023.11.21 18:11 | s/l | 864 | 0.10 | 148.079 | 148.079 | 145.983 | 20.53 | 28827.36 |
| 5548 | 2023.11.23 03:00 | sell | 883 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 5549 | 2023.11.23 03:00 | modify | 883 | 0.10 | 149.124 | 151.524 | 146.724 | ||
| 5550 | 2023.11.23 08:00 | sell | 884 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 5551 | 2023.11.23 08:00 | modify | 884 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 5552 | 2023.11.23 09:00 | sell | 885 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 5553 | 2023.11.23 09:00 | modify | 885 | 0.10 | 149.120 | 151.520 | 146.720 | ||
| 5554 | 2023.11.23 10:00 | sell | 886 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 5555 | 2023.11.23 10:00 | modify | 886 | 0.10 | 149.237 | 151.637 | 146.837 | ||
| 5556 | 2023.11.23 11:00 | sell | 887 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 5557 | 2023.11.23 11:00 | modify | 887 | 0.10 | 149.232 | 151.632 | 146.832 | ||
| 5558 | 2023.11.23 12:00 | sell | 888 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 5559 | 2023.11.23 12:00 | modify | 888 | 0.10 | 149.243 | 151.643 | 146.843 | ||
| 5560 | 2023.11.23 13:00 | sell | 889 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 5561 | 2023.11.23 13:00 | modify | 889 | 0.10 | 149.438 | 151.838 | 147.038 | ||
| 5562 | 2023.11.23 14:00 | sell | 890 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 5563 | 2023.11.23 14:00 | modify | 890 | 0.10 | 149.473 | 151.873 | 147.073 | ||
| 5564 | 2023.11.23 15:00 | sell | 891 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 5565 | 2023.11.23 15:00 | modify | 891 | 0.10 | 149.577 | 151.977 | 147.177 | ||
| 5566 | 2023.11.23 16:00 | sell | 892 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 5567 | 2023.11.23 16:00 | modify | 892 | 0.10 | 149.498 | 151.898 | 147.098 | ||
| 5568 | 2023.11.23 20:00 | buy | 893 | 0.10 | 149.594 | 0.000 | 0.000 | ||
| 5569 | 2023.11.23 20:00 | modify | 893 | 0.10 | 149.594 | 147.194 | 151.994 | ||
| 5570 | 2023.11.23 21:00 | buy | 894 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 5571 | 2023.11.23 21:00 | modify | 894 | 0.10 | 149.599 | 147.199 | 151.999 | ||
| 5572 | 2023.11.27 19:45 | modify | 891 | 0.10 | 149.577 | 149.377 | 147.177 | ||
| 5573 | 2023.11.27 23:18 | modify | 892 | 0.10 | 149.498 | 149.296 | 147.098 | ||
| 5574 | 2023.11.27 23:20 | modify | 891 | 0.10 | 149.577 | 149.274 | 147.177 | ||
| 5575 | 2023.11.27 23:20 | modify | 890 | 0.10 | 149.473 | 149.272 | 147.073 | ||
| 5576 | 2023.11.27 23:20 | modify | 889 | 0.10 | 149.438 | 149.238 | 147.038 | ||
| 5577 | 2023.11.27 23:29 | modify | 892 | 0.10 | 149.498 | 149.194 | 147.098 | ||
| 5578 | 2023.11.28 00:01 | modify | 891 | 0.10 | 149.577 | 149.163 | 147.177 | ||
| 5579 | 2023.11.28 00:01 | modify | 890 | 0.10 | 149.473 | 149.163 | 147.073 | ||
| 5580 | 2023.11.28 00:02 | modify | 889 | 0.10 | 149.438 | 149.136 | 147.038 | ||
| 5581 | 2023.11.28 00:17 | modify | 892 | 0.10 | 149.498 | 149.093 | 147.098 | ||
| 5582 | 2023.11.28 00:19 | modify | 891 | 0.10 | 149.577 | 149.062 | 147.177 | ||
| 5583 | 2023.11.28 00:19 | modify | 890 | 0.10 | 149.473 | 149.062 | 147.073 | ||
| 5584 | 2023.11.28 00:24 | modify | 888 | 0.10 | 149.243 | 149.036 | 146.843 | ||
| 5585 | 2023.11.28 00:24 | modify | 886 | 0.10 | 149.237 | 149.036 | 146.837 | ||
| 5586 | 2023.11.28 00:24 | modify | 889 | 0.10 | 149.438 | 149.030 | 147.038 | ||
| 5587 | 2023.11.28 00:24 | modify | 887 | 0.10 | 149.232 | 149.030 | 146.832 | ||
| 5588 | 2023.11.28 00:30 | modify | 892 | 0.10 | 149.498 | 148.991 | 147.098 | ||
| 5589 | 2023.11.28 00:31 | modify | 891 | 0.10 | 149.577 | 148.961 | 147.177 | ||
| 5590 | 2023.11.28 00:31 | modify | 890 | 0.10 | 149.473 | 148.961 | 147.073 | ||
| 5591 | 2023.11.28 00:32 | modify | 884 | 0.10 | 149.145 | 148.945 | 146.745 | ||
| 5592 | 2023.11.28 00:32 | modify | 888 | 0.10 | 149.243 | 148.935 | 146.843 | ||
| 5593 | 2023.11.28 00:32 | modify | 886 | 0.10 | 149.237 | 148.935 | 146.837 | ||
| 5594 | 2023.11.28 00:32 | modify | 889 | 0.10 | 149.438 | 148.929 | 147.038 | ||
| 5595 | 2023.11.28 00:32 | modify | 887 | 0.10 | 149.232 | 148.929 | 146.832 | ||
| 5596 | 2023.11.28 00:32 | modify | 883 | 0.10 | 149.124 | 148.923 | 146.724 | ||
| 5597 | 2023.11.28 00:32 | modify | 885 | 0.10 | 149.120 | 148.912 | 146.720 | ||
| 5598 | 2023.11.28 01:05 | modify | 892 | 0.10 | 149.498 | 148.890 | 147.098 | ||
| 5599 | 2023.11.28 01:08 | modify | 891 | 0.10 | 149.577 | 148.856 | 147.177 | ||
| 5600 | 2023.11.28 01:08 | modify | 890 | 0.10 | 149.473 | 148.856 | 147.073 | ||
| 5601 | 2023.11.28 02:00 | sell | 895 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 5602 | 2023.11.28 02:00 | modify | 895 | 0.10 | 148.200 | 150.600 | 145.800 | ||
| 5603 | 2023.11.28 02:35 | modify | 884 | 0.10 | 149.145 | 148.840 | 146.745 | ||
| 5604 | 2023.11.28 02:35 | modify | 888 | 0.10 | 149.243 | 148.833 | 146.843 | ||
| 5605 | 2023.11.28 02:35 | modify | 886 | 0.10 | 149.237 | 148.833 | 146.837 | ||
| 5606 | 2023.11.28 02:40 | modify | 889 | 0.10 | 149.438 | 148.825 | 147.038 | ||
| 5607 | 2023.11.28 02:40 | modify | 887 | 0.10 | 149.232 | 148.825 | 146.832 | ||
| 5608 | 2023.11.28 02:40 | modify | 883 | 0.10 | 149.124 | 148.821 | 146.724 | ||
| 5609 | 2023.11.28 02:40 | modify | 885 | 0.10 | 149.120 | 148.811 | 146.720 | ||
| 5610 | 2023.11.28 03:00 | sell | 896 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 5611 | 2023.11.28 03:00 | modify | 896 | 0.10 | 148.069 | 150.469 | 145.669 | ||
| 5612 | 2023.11.28 04:00 | sell | 897 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 5613 | 2023.11.28 04:00 | modify | 897 | 0.10 | 148.211 | 150.611 | 145.811 | ||
| 5614 | 2023.11.28 05:00 | sell | 898 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 5615 | 2023.11.28 05:00 | modify | 898 | 0.10 | 148.183 | 150.583 | 145.783 | ||
| 5616 | 2023.11.28 06:00 | sell | 899 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 5617 | 2023.11.28 06:00 | modify | 899 | 0.10 | 148.285 | 150.685 | 145.885 | ||
| 5618 | 2023.11.28 07:00 | sell | 900 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 5619 | 2023.11.28 07:00 | modify | 900 | 0.10 | 148.356 | 150.756 | 145.956 | ||
| 5620 | 2023.11.28 08:00 | sell | 901 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 5621 | 2023.11.28 08:00 | modify | 901 | 0.10 | 148.510 | 150.910 | 146.110 | ||
| 5622 | 2023.11.28 08:45 | s/l | 885 | 0.10 | 148.811 | 148.811 | 146.720 | 14.74 | 28842.10 |
| 5623 | 2023.11.28 08:45 | s/l | 883 | 0.10 | 148.821 | 148.821 | 146.724 | 14.33 | 28856.43 |
| 5624 | 2023.11.28 08:45 | s/l | 887 | 0.10 | 148.825 | 148.825 | 146.832 | 21.32 | 28877.75 |
| 5625 | 2023.11.28 08:45 | s/l | 889 | 0.10 | 148.825 | 148.825 | 147.038 | 35.16 | 28912.90 |
| 5626 | 2023.11.28 08:48 | s/l | 886 | 0.10 | 148.833 | 148.833 | 146.837 | 21.11 | 28934.01 |
| 5627 | 2023.11.28 08:48 | s/l | 888 | 0.10 | 148.833 | 148.833 | 146.843 | 21.52 | 28955.53 |
| 5628 | 2023.11.28 08:48 | s/l | 884 | 0.10 | 148.840 | 148.840 | 146.745 | 14.46 | 28969.99 |
| 5629 | 2023.11.28 08:48 | s/l | 890 | 0.10 | 148.856 | 148.856 | 147.073 | 35.42 | 29005.41 |
| 5630 | 2023.11.28 08:48 | s/l | 891 | 0.10 | 148.856 | 148.856 | 147.177 | 42.41 | 29047.82 |
| 5631 | 2023.11.28 09:00 | sell | 902 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 5632 | 2023.11.28 09:00 | modify | 902 | 0.10 | 148.689 | 151.089 | 146.289 | ||
| 5633 | 2023.11.28 10:00 | sell | 903 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 5634 | 2023.11.28 10:00 | modify | 903 | 0.10 | 148.538 | 150.938 | 146.138 | ||
| 5635 | 2023.11.28 11:00 | sell | 904 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 5636 | 2023.11.28 11:00 | modify | 904 | 0.10 | 148.609 | 151.009 | 146.209 | ||
| 5637 | 2023.11.28 15:39 | modify | 892 | 0.10 | 149.498 | 148.787 | 147.098 | ||
| 5638 | 2023.11.28 15:40 | modify | 892 | 0.10 | 149.498 | 148.686 | 147.098 | ||
| 5639 | 2023.11.28 15:42 | modify | 892 | 0.10 | 149.498 | 148.585 | 147.098 | ||
| 5640 | 2023.11.28 16:18 | modify | 902 | 0.10 | 148.689 | 148.489 | 146.289 | ||
| 5641 | 2023.11.28 16:18 | modify | 892 | 0.10 | 149.498 | 148.482 | 147.098 | ||
| 5642 | 2023.11.28 16:26 | modify | 904 | 0.10 | 148.609 | 148.403 | 146.209 | ||
| 5643 | 2023.11.28 16:26 | modify | 902 | 0.10 | 148.689 | 148.384 | 146.289 | ||
| 5644 | 2023.11.28 16:28 | modify | 892 | 0.10 | 149.498 | 148.381 | 147.098 | ||
| 5645 | 2023.11.28 16:35 | modify | 903 | 0.10 | 148.538 | 148.338 | 146.138 | ||
| 5646 | 2023.11.28 16:39 | modify | 901 | 0.10 | 148.510 | 148.306 | 146.110 | ||
| 5647 | 2023.11.28 16:41 | modify | 904 | 0.10 | 148.609 | 148.299 | 146.209 | ||
| 5648 | 2023.11.28 16:41 | modify | 902 | 0.10 | 148.689 | 148.283 | 146.289 | ||
| 5649 | 2023.11.28 16:41 | modify | 892 | 0.10 | 149.498 | 148.280 | 147.098 | ||
| 5650 | 2023.11.28 16:54 | modify | 903 | 0.10 | 148.538 | 148.233 | 146.138 | ||
| 5651 | 2023.11.28 17:02 | modify | 901 | 0.10 | 148.510 | 148.205 | 146.110 | ||
| 5652 | 2023.11.28 17:03 | modify | 904 | 0.10 | 148.609 | 148.198 | 146.209 | ||
| 5653 | 2023.11.28 17:04 | modify | 902 | 0.10 | 148.689 | 148.182 | 146.289 | ||
| 5654 | 2023.11.28 17:04 | modify | 892 | 0.10 | 149.498 | 148.179 | 147.098 | ||
| 5655 | 2023.11.28 17:17 | modify | 900 | 0.10 | 148.356 | 148.155 | 145.956 | ||
| 5656 | 2023.11.28 20:00 | sell | 905 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 5657 | 2023.11.28 20:00 | modify | 905 | 0.10 | 147.424 | 149.824 | 145.024 | ||
| 5658 | 2023.11.28 21:00 | sell | 906 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 5659 | 2023.11.28 21:00 | modify | 906 | 0.10 | 147.480 | 149.880 | 145.080 | ||
| 5660 | 2023.11.28 22:00 | sell | 907 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 5661 | 2023.11.28 22:00 | modify | 907 | 0.10 | 147.464 | 149.864 | 145.064 | ||
| 5662 | 2023.11.28 23:00 | sell | 908 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 5663 | 2023.11.28 23:00 | modify | 908 | 0.10 | 147.421 | 149.821 | 145.021 | ||
| 5664 | 2023.11.28 23:11 | modify | 903 | 0.10 | 148.538 | 148.132 | 146.138 | ||
| 5665 | 2023.11.28 23:11 | modify | 901 | 0.10 | 148.510 | 148.103 | 146.110 | ||
| 5666 | 2023.11.28 23:11 | modify | 904 | 0.10 | 148.609 | 148.097 | 146.209 | ||
| 5667 | 2023.11.28 23:11 | modify | 899 | 0.10 | 148.285 | 148.085 | 145.885 | ||
| 5668 | 2023.11.28 23:12 | modify | 902 | 0.10 | 148.689 | 148.080 | 146.289 | ||
| 5669 | 2023.11.28 23:12 | modify | 892 | 0.10 | 149.498 | 148.078 | 147.098 | ||
| 5670 | 2023.11.28 23:12 | modify | 900 | 0.10 | 148.356 | 148.053 | 145.956 | ||
| 5671 | 2023.11.28 23:13 | modify | 903 | 0.10 | 148.538 | 148.030 | 146.138 | ||
| 5672 | 2023.11.28 23:13 | s/l | 894 | 0.10 | 147.199 | 147.199 | 151.999 | -160.95 | 28886.87 |
| 5673 | 2023.11.28 23:14 | s/l | 893 | 0.10 | 147.194 | 147.194 | 151.994 | -160.96 | 28725.91 |
| 5674 | 2023.11.28 23:14 | modify | 897 | 0.10 | 148.211 | 148.010 | 145.811 | ||
| 5675 | 2023.11.28 23:14 | modify | 904 | 0.10 | 148.609 | 147.996 | 146.209 | ||
| 5676 | 2023.11.28 23:14 | modify | 901 | 0.10 | 148.510 | 147.996 | 146.110 | ||
| 5677 | 2023.11.28 23:14 | modify | 895 | 0.10 | 148.200 | 147.996 | 145.800 | ||
| 5678 | 2023.11.28 23:14 | modify | 892 | 0.10 | 149.498 | 147.298 | 147.098 | ||
| 5679 | 2023.11.28 23:14 | modify | 899 | 0.10 | 148.285 | 147.983 | 145.885 | ||
| 5680 | 2023.11.28 23:14 | modify | 898 | 0.10 | 148.183 | 147.983 | 145.783 | ||
| 5681 | 2023.11.28 23:14 | modify | 902 | 0.10 | 148.689 | 147.979 | 146.289 | ||
| 5682 | 2023.11.28 23:14 | modify | 900 | 0.10 | 148.356 | 147.948 | 145.956 | ||
| 5683 | 2023.11.28 23:15 | modify | 903 | 0.10 | 148.538 | 147.929 | 146.138 | ||
| 5684 | 2023.11.28 23:18 | modify | 897 | 0.10 | 148.211 | 147.909 | 145.811 | ||
| 5685 | 2023.11.28 23:18 | t/p | 892 | 0.10 | 147.098 | 147.298 | 147.098 | 157.12 | 28883.03 |
| 5686 | 2023.11.28 23:18 | modify | 904 | 0.10 | 148.609 | 147.895 | 146.209 | ||
| 5687 | 2023.11.28 23:18 | modify | 901 | 0.10 | 148.510 | 147.895 | 146.110 | ||
| 5688 | 2023.11.28 23:18 | modify | 895 | 0.10 | 148.200 | 147.895 | 145.800 | ||
| 5689 | 2023.11.28 23:18 | modify | 899 | 0.10 | 148.285 | 147.879 | 145.885 | ||
| 5690 | 2023.11.28 23:18 | modify | 898 | 0.10 | 148.183 | 147.879 | 145.783 | ||
| 5691 | 2023.11.28 23:19 | modify | 902 | 0.10 | 148.689 | 147.877 | 146.289 | ||
| 5692 | 2023.11.28 23:19 | modify | 896 | 0.10 | 148.069 | 147.869 | 145.669 | ||
| 5693 | 2023.11.28 23:19 | modify | 865 | 0.10 | 148.069 | 147.869 | 145.669 | ||
| 5694 | 2023.11.28 23:29 | modify | 900 | 0.10 | 148.356 | 147.846 | 145.956 | ||
| 5695 | 2023.11.29 00:00 | sell | 909 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 5696 | 2023.11.29 00:00 | modify | 909 | 0.10 | 147.063 | 149.463 | 144.663 | ||
| 5697 | 2023.11.29 00:42 | modify | 903 | 0.10 | 148.538 | 147.828 | 146.138 | ||
| 5698 | 2023.11.29 00:42 | modify | 897 | 0.10 | 148.211 | 147.798 | 145.811 | ||
| 5699 | 2023.11.29 00:42 | modify | 866 | 0.10 | 148.018 | 147.798 | 145.618 | ||
| 5700 | 2023.11.29 00:42 | modify | 904 | 0.10 | 148.609 | 147.793 | 146.209 | ||
| 5701 | 2023.11.29 00:42 | modify | 901 | 0.10 | 148.510 | 147.793 | 146.110 | ||
| 5702 | 2023.11.29 00:42 | modify | 895 | 0.10 | 148.200 | 147.793 | 145.800 | ||
| 5703 | 2023.11.29 00:42 | modify | 899 | 0.10 | 148.285 | 147.777 | 145.885 | ||
| 5704 | 2023.11.29 00:42 | modify | 898 | 0.10 | 148.183 | 147.777 | 145.783 | ||
| 5705 | 2023.11.29 00:42 | modify | 902 | 0.10 | 148.689 | 147.746 | 146.289 | ||
| 5706 | 2023.11.29 00:42 | modify | 896 | 0.10 | 148.069 | 147.746 | 145.669 | ||
| 5707 | 2023.11.29 00:42 | modify | 882 | 0.10 | 147.963 | 147.746 | 145.563 | ||
| 5708 | 2023.11.29 00:42 | modify | 865 | 0.10 | 148.069 | 147.746 | 145.669 | ||
| 5709 | 2023.11.29 00:42 | modify | 900 | 0.10 | 148.356 | 147.743 | 145.956 | ||
| 5710 | 2023.11.29 00:42 | modify | 903 | 0.10 | 148.538 | 147.718 | 146.138 | ||
| 5711 | 2023.11.29 00:43 | modify | 897 | 0.10 | 148.211 | 147.696 | 145.811 | ||
| 5712 | 2023.11.29 00:43 | modify | 866 | 0.10 | 148.018 | 147.696 | 145.618 | ||
| 5713 | 2023.11.29 00:44 | modify | 904 | 0.10 | 148.609 | 147.691 | 146.209 | ||
| 5714 | 2023.11.29 00:44 | modify | 901 | 0.10 | 148.510 | 147.691 | 146.110 | ||
| 5715 | 2023.11.29 00:44 | modify | 895 | 0.10 | 148.200 | 147.691 | 145.800 | ||
| 5716 | 2023.11.29 00:45 | modify | 881 | 0.10 | 147.880 | 147.680 | 145.480 | ||
| 5717 | 2023.11.29 00:45 | modify | 899 | 0.10 | 148.285 | 147.676 | 145.885 | ||
| 5718 | 2023.11.29 00:45 | modify | 898 | 0.10 | 148.183 | 147.676 | 145.783 | ||
| 5719 | 2023.11.29 00:47 | modify | 902 | 0.10 | 148.689 | 147.643 | 146.289 | ||
| 5720 | 2023.11.29 00:47 | modify | 896 | 0.10 | 148.069 | 147.643 | 145.669 | ||
| 5721 | 2023.11.29 00:47 | modify | 882 | 0.10 | 147.963 | 147.643 | 145.563 | ||
| 5722 | 2023.11.29 00:47 | modify | 865 | 0.10 | 148.069 | 147.643 | 145.669 | ||
| 5723 | 2023.11.29 00:52 | modify | 900 | 0.10 | 148.356 | 147.642 | 145.956 | ||
| 5724 | 2023.11.29 00:58 | modify | 903 | 0.10 | 148.538 | 147.617 | 146.138 | ||
| 5725 | 2023.11.29 01:00 | sell | 910 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 5726 | 2023.11.29 01:00 | modify | 910 | 0.10 | 146.797 | 149.197 | 144.397 | ||
| 5727 | 2023.11.29 01:00 | modify | 897 | 0.10 | 148.211 | 147.592 | 145.811 | ||
| 5728 | 2023.11.29 01:00 | modify | 866 | 0.10 | 148.018 | 147.592 | 145.618 | ||
| 5729 | 2023.11.29 01:00 | modify | 880 | 0.10 | 147.791 | 147.591 | 145.391 | ||
| 5730 | 2023.11.29 01:00 | modify | 904 | 0.10 | 148.609 | 147.589 | 146.209 | ||
| 5731 | 2023.11.29 01:00 | modify | 901 | 0.10 | 148.510 | 147.589 | 146.110 | ||
| 5732 | 2023.11.29 01:00 | modify | 895 | 0.10 | 148.200 | 147.589 | 145.800 | ||
| 5733 | 2023.11.29 01:00 | modify | 881 | 0.10 | 147.880 | 147.578 | 145.480 | ||
| 5734 | 2023.11.29 01:00 | modify | 870 | 0.10 | 147.779 | 147.578 | 145.379 | ||
| 5735 | 2023.11.29 01:00 | modify | 899 | 0.10 | 148.285 | 147.570 | 145.885 | ||
| 5736 | 2023.11.29 01:00 | modify | 898 | 0.10 | 148.183 | 147.570 | 145.783 | ||
| 5737 | 2023.11.29 01:00 | modify | 874 | 0.10 | 147.773 | 147.570 | 145.373 | ||
| 5738 | 2023.11.29 01:00 | modify | 902 | 0.10 | 148.689 | 147.542 | 146.289 | ||
| 5739 | 2023.11.29 01:00 | modify | 896 | 0.10 | 148.069 | 147.542 | 145.669 | ||
| 5740 | 2023.11.29 01:00 | modify | 882 | 0.10 | 147.963 | 147.542 | 145.563 | ||
| 5741 | 2023.11.29 01:00 | modify | 865 | 0.10 | 148.069 | 147.542 | 145.669 | ||
| 5742 | 2023.11.29 01:00 | modify | 900 | 0.10 | 148.356 | 147.540 | 145.956 | ||
| 5743 | 2023.11.29 01:00 | modify | 867 | 0.10 | 147.725 | 147.521 | 145.325 | ||
| 5744 | 2023.11.29 01:00 | modify | 876 | 0.10 | 147.720 | 147.519 | 145.320 | ||
| 5745 | 2023.11.29 01:01 | modify | 903 | 0.10 | 148.538 | 147.512 | 146.138 | ||
| 5746 | 2023.11.29 02:00 | sell | 911 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 5747 | 2023.11.29 02:00 | modify | 911 | 0.10 | 146.898 | 149.298 | 144.498 | ||
| 5748 | 2023.11.29 03:00 | sell | 912 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 5749 | 2023.11.29 03:00 | modify | 912 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 5750 | 2023.11.29 04:00 | sell | 913 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 5751 | 2023.11.29 04:00 | modify | 913 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 5752 | 2023.11.29 05:00 | sell | 914 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 5753 | 2023.11.29 05:00 | modify | 914 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 5754 | 2023.11.29 06:00 | sell | 915 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 5755 | 2023.11.29 06:00 | modify | 915 | 0.10 | 147.142 | 149.542 | 144.742 | ||
| 5756 | 2023.11.29 07:00 | sell | 916 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 5757 | 2023.11.29 07:00 | modify | 916 | 0.10 | 147.170 | 149.570 | 144.770 | ||
| 5758 | 2023.11.29 08:00 | close | 865 | 0.10 | 147.368 | 147.542 | 145.669 | 31.49 | 28914.51 |
| 5759 | 2023.11.29 08:00 | sell | 917 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 5760 | 2023.11.29 08:00 | modify | 917 | 0.10 | 147.338 | 149.738 | 144.938 | ||
| 5761 | 2023.11.29 09:00 | close | 866 | 0.10 | 147.299 | 147.592 | 145.618 | 32.73 | 28947.24 |
| 5762 | 2023.11.29 09:00 | sell | 918 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 5763 | 2023.11.29 09:00 | modify | 918 | 0.10 | 147.269 | 149.669 | 144.869 | ||
| 5764 | 2023.11.29 09:30 | s/l | 903 | 0.10 | 147.512 | 147.512 | 146.138 | 67.55 | 29014.79 |
| 5765 | 2023.11.29 09:30 | s/l | 867 | 0.10 | 147.521 | 147.521 | 145.325 | -2.25 | 29012.54 |
| 5766 | 2023.11.29 09:30 | s/l | 876 | 0.10 | 147.519 | 147.519 | 145.320 | -2.46 | 29010.07 |
| 5767 | 2023.11.29 09:30 | s/l | 900 | 0.10 | 147.540 | 147.540 | 145.956 | 53.30 | 29063.37 |
| 5768 | 2023.11.29 09:30 | s/l | 882 | 0.10 | 147.542 | 147.542 | 145.563 | 12.46 | 29075.83 |
| 5769 | 2023.11.29 09:30 | s/l | 896 | 0.10 | 147.542 | 147.542 | 145.669 | 33.71 | 29109.54 |
| 5770 | 2023.11.29 09:30 | s/l | 902 | 0.10 | 147.542 | 147.542 | 146.289 | 75.73 | 29185.27 |
| 5771 | 2023.11.29 09:31 | s/l | 874 | 0.10 | 147.570 | 147.570 | 145.373 | -2.32 | 29182.94 |
| 5772 | 2023.11.29 09:31 | s/l | 898 | 0.10 | 147.570 | 147.570 | 145.783 | 39.53 | 29222.47 |
| 5773 | 2023.11.29 09:31 | s/l | 899 | 0.10 | 147.570 | 147.570 | 145.885 | 46.44 | 29268.91 |
| 5774 | 2023.11.29 09:31 | s/l | 870 | 0.10 | 147.578 | 147.578 | 145.379 | -2.47 | 29266.44 |
| 5775 | 2023.11.29 09:31 | s/l | 881 | 0.10 | 147.578 | 147.578 | 145.480 | 4.38 | 29270.82 |
| 5776 | 2023.11.29 09:31 | s/l | 880 | 0.10 | 147.591 | 147.591 | 145.391 | -2.53 | 29268.28 |
| 5777 | 2023.11.29 09:31 | s/l | 895 | 0.10 | 147.589 | 147.589 | 145.800 | 39.39 | 29307.67 |
| 5778 | 2023.11.29 09:31 | s/l | 897 | 0.10 | 147.592 | 147.592 | 145.811 | 39.93 | 29347.60 |
| 5779 | 2023.11.29 09:31 | s/l | 901 | 0.10 | 147.589 | 147.589 | 146.110 | 60.39 | 29407.99 |
| 5780 | 2023.11.29 09:31 | s/l | 904 | 0.10 | 147.589 | 147.589 | 146.209 | 67.10 | 29475.09 |
| 5781 | 2023.11.29 10:00 | sell | 919 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 5782 | 2023.11.29 10:00 | modify | 919 | 0.10 | 147.566 | 149.966 | 145.166 | ||
| 5783 | 2023.11.29 23:00 | sell | 920 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 5784 | 2023.11.29 23:00 | modify | 920 | 0.10 | 147.067 | 149.467 | 144.667 | ||
| 5785 | 2023.11.30 00:00 | sell | 921 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 5786 | 2023.11.30 00:00 | modify | 921 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 5787 | 2023.11.30 01:00 | sell | 922 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 5788 | 2023.11.30 01:00 | modify | 922 | 0.10 | 146.973 | 149.373 | 144.573 | ||
| 5789 | 2023.11.30 02:00 | sell | 923 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 5790 | 2023.11.30 02:00 | modify | 923 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 5791 | 2023.11.30 03:00 | sell | 924 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 5792 | 2023.11.30 03:00 | modify | 924 | 0.10 | 147.009 | 149.409 | 144.609 | ||
| 5793 | 2023.11.30 04:00 | sell | 925 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 5794 | 2023.11.30 04:00 | modify | 925 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 5795 | 2023.11.30 05:00 | sell | 926 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 5796 | 2023.11.30 05:00 | modify | 926 | 0.10 | 147.043 | 149.443 | 144.643 | ||
| 5797 | 2023.11.30 06:00 | sell | 927 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 5798 | 2023.11.30 06:00 | modify | 927 | 0.10 | 147.029 | 149.429 | 144.629 | ||
| 5799 | 2023.11.30 07:00 | sell | 928 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 5800 | 2023.11.30 07:00 | modify | 928 | 0.10 | 146.959 | 149.359 | 144.559 | ||
| 5801 | 2023.11.30 08:00 | sell | 929 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 5802 | 2023.11.30 08:00 | modify | 929 | 0.10 | 147.060 | 149.460 | 144.660 | ||
| 5803 | 2023.11.30 09:00 | sell | 930 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 5804 | 2023.11.30 09:00 | modify | 930 | 0.10 | 147.166 | 149.566 | 144.766 | ||
| 5805 | 2023.12.03 23:00 | modify | 871 | 0.10 | 147.674 | 147.462 | 145.274 | ||
| 5806 | 2023.12.03 23:01 | modify | 878 | 0.10 | 147.618 | 147.416 | 145.218 | ||
| 5807 | 2023.12.03 23:03 | modify | 877 | 0.10 | 147.579 | 147.379 | 145.179 | ||
| 5808 | 2023.12.03 23:03 | modify | 875 | 0.10 | 147.584 | 147.379 | 145.184 | ||
| 5809 | 2023.12.03 23:03 | modify | 919 | 0.10 | 147.566 | 147.366 | 145.166 | ||
| 5810 | 2023.12.03 23:03 | modify | 871 | 0.10 | 147.674 | 147.360 | 145.274 | ||
| 5811 | 2023.12.03 23:04 | modify | 879 | 0.10 | 147.535 | 147.332 | 145.135 | ||
| 5812 | 2023.12.03 23:05 | modify | 878 | 0.10 | 147.618 | 147.304 | 145.218 | ||
| 5813 | 2023.12.03 23:05 | modify | 872 | 0.10 | 147.515 | 147.304 | 145.115 | ||
| 5814 | 2023.12.03 23:08 | modify | 906 | 0.10 | 147.480 | 147.280 | 145.080 | ||
| 5815 | 2023.12.03 23:08 | modify | 877 | 0.10 | 147.579 | 147.278 | 145.179 | ||
| 5816 | 2023.12.03 23:08 | modify | 875 | 0.10 | 147.584 | 147.278 | 145.184 | ||
| 5817 | 2023.12.03 23:08 | modify | 919 | 0.10 | 147.566 | 147.262 | 145.166 | ||
| 5818 | 2023.12.03 23:08 | modify | 907 | 0.10 | 147.464 | 147.262 | 145.064 | ||
| 5819 | 2023.12.03 23:09 | modify | 871 | 0.10 | 147.674 | 147.256 | 145.274 | ||
| 5820 | 2023.12.03 23:09 | modify | 873 | 0.10 | 147.448 | 147.242 | 145.048 | ||
| 5821 | 2023.12.03 23:09 | modify | 869 | 0.10 | 147.435 | 147.235 | 145.035 | ||
| 5822 | 2023.12.03 23:09 | modify | 879 | 0.10 | 147.535 | 147.230 | 145.135 | ||
| 5823 | 2023.12.03 23:09 | modify | 908 | 0.10 | 147.421 | 147.218 | 145.021 | ||
| 5824 | 2023.12.03 23:09 | modify | 905 | 0.10 | 147.424 | 147.218 | 145.024 | ||
| 5825 | 2023.12.03 23:09 | modify | 878 | 0.10 | 147.618 | 147.199 | 145.218 | ||
| 5826 | 2023.12.03 23:09 | modify | 872 | 0.10 | 147.515 | 147.199 | 145.115 | ||
| 5827 | 2023.12.03 23:10 | modify | 906 | 0.10 | 147.480 | 147.179 | 145.080 | ||
| 5828 | 2023.12.03 23:10 | modify | 868 | 0.10 | 147.379 | 147.179 | 144.979 | ||
| 5829 | 2023.12.03 23:10 | modify | 877 | 0.10 | 147.579 | 147.175 | 145.179 | ||
| 5830 | 2023.12.03 23:10 | modify | 875 | 0.10 | 147.584 | 147.175 | 145.184 | ||
| 5831 | 2023.12.03 23:10 | modify | 919 | 0.10 | 147.566 | 147.161 | 145.166 | ||
| 5832 | 2023.12.03 23:10 | modify | 907 | 0.10 | 147.464 | 147.161 | 145.064 | ||
| 5833 | 2023.12.03 23:10 | modify | 871 | 0.10 | 147.674 | 147.154 | 145.274 | ||
| 5834 | 2023.12.03 23:16 | modify | 873 | 0.10 | 147.448 | 147.141 | 145.048 | ||
| 5835 | 2023.12.03 23:27 | modify | 917 | 0.10 | 147.338 | 147.138 | 144.938 | ||
| 5836 | 2023.12.03 23:27 | modify | 879 | 0.10 | 147.535 | 147.128 | 145.135 | ||
| 5837 | 2023.12.03 23:27 | modify | 869 | 0.10 | 147.435 | 147.128 | 145.035 | ||
| 5838 | 2023.12.03 23:27 | modify | 908 | 0.10 | 147.421 | 147.117 | 145.021 | ||
| 5839 | 2023.12.03 23:27 | modify | 905 | 0.10 | 147.424 | 147.117 | 145.024 | ||
| 5840 | 2023.12.03 23:28 | modify | 878 | 0.10 | 147.618 | 147.098 | 145.218 | ||
| 5841 | 2023.12.03 23:28 | modify | 872 | 0.10 | 147.515 | 147.098 | 145.115 | ||
| 5842 | 2023.12.03 23:28 | modify | 913 | 0.10 | 147.289 | 147.089 | 144.889 | ||
| 5843 | 2023.12.03 23:28 | modify | 906 | 0.10 | 147.480 | 147.078 | 145.080 | ||
| 5844 | 2023.12.03 23:28 | modify | 868 | 0.10 | 147.379 | 147.078 | 144.979 | ||
| 5845 | 2023.12.03 23:28 | modify | 877 | 0.10 | 147.579 | 147.072 | 145.179 | ||
| 5846 | 2023.12.03 23:28 | modify | 875 | 0.10 | 147.584 | 147.072 | 145.184 | ||
| 5847 | 2023.12.03 23:28 | modify | 918 | 0.10 | 147.269 | 147.069 | 144.869 | ||
| 5848 | 2023.12.03 23:28 | modify | 919 | 0.10 | 147.566 | 147.059 | 145.166 | ||
| 5849 | 2023.12.03 23:28 | modify | 907 | 0.10 | 147.464 | 147.059 | 145.064 | ||
| 5850 | 2023.12.04 00:00 | sell | 931 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 5851 | 2023.12.04 00:00 | modify | 931 | 0.10 | 146.361 | 148.761 | 143.961 | ||
| 5852 | 2023.12.04 00:31 | modify | 871 | 0.10 | 147.674 | 147.053 | 145.274 | ||
| 5853 | 2023.12.04 01:00 | sell | 932 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 5854 | 2023.12.04 01:00 | modify | 932 | 0.10 | 146.500 | 148.900 | 144.100 | ||
| 5855 | 2023.12.04 02:00 | sell | 933 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 5856 | 2023.12.04 02:00 | modify | 933 | 0.10 | 146.643 | 149.043 | 144.243 | ||
| 5857 | 2023.12.04 03:00 | sell | 934 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 5858 | 2023.12.04 03:00 | modify | 934 | 0.10 | 146.581 | 148.981 | 144.181 | ||
| 5859 | 2023.12.04 04:00 | sell | 935 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 5860 | 2023.12.04 04:00 | modify | 935 | 0.10 | 146.732 | 149.132 | 144.332 | ||
| 5861 | 2023.12.04 05:00 | close | 868 | 0.10 | 146.824 | 147.078 | 144.979 | 11.66 | 29486.76 |
| 5862 | 2023.12.04 05:00 | sell | 936 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 5863 | 2023.12.04 05:00 | modify | 936 | 0.10 | 146.794 | 149.194 | 144.394 | ||
| 5864 | 2023.12.04 06:00 | close | 869 | 0.10 | 146.839 | 147.128 | 145.035 | 14.45 | 29501.21 |
| 5865 | 2023.12.04 06:00 | sell | 937 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 5866 | 2023.12.04 06:00 | modify | 937 | 0.10 | 146.809 | 149.209 | 144.409 | ||
| 5867 | 2023.12.04 08:00 | s/l | 871 | 0.10 | 147.053 | 147.053 | 145.274 | 16.09 | 29517.31 |
| 5868 | 2023.12.04 08:00 | s/l | 907 | 0.10 | 147.059 | 147.059 | 145.064 | 15.48 | 29532.78 |
| 5869 | 2023.12.04 08:00 | s/l | 919 | 0.10 | 147.059 | 147.059 | 145.166 | 24.42 | 29557.20 |
| 5870 | 2023.12.04 08:01 | s/l | 918 | 0.10 | 147.069 | 147.069 | 144.869 | 3.55 | 29560.75 |
| 5871 | 2023.12.04 08:01 | s/l | 875 | 0.10 | 147.072 | 147.072 | 145.184 | 8.67 | 29569.43 |
| 5872 | 2023.12.04 08:01 | s/l | 877 | 0.10 | 147.072 | 147.072 | 145.179 | 8.33 | 29577.76 |
| 5873 | 2023.12.04 08:01 | s/l | 906 | 0.10 | 147.078 | 147.078 | 145.080 | 15.27 | 29593.03 |
| 5874 | 2023.12.04 08:01 | s/l | 913 | 0.10 | 147.089 | 147.089 | 144.889 | 3.55 | 29596.58 |
| 5875 | 2023.12.04 08:01 | s/l | 872 | 0.10 | 147.098 | 147.098 | 145.115 | 2.21 | 29598.79 |
| 5876 | 2023.12.04 08:01 | s/l | 878 | 0.10 | 147.098 | 147.098 | 145.218 | 9.21 | 29608.01 |
| 5877 | 2023.12.04 08:07 | s/l | 905 | 0.10 | 147.117 | 147.117 | 145.024 | 8.81 | 29616.81 |
| 5878 | 2023.12.04 08:07 | s/l | 908 | 0.10 | 147.117 | 147.117 | 145.021 | 8.60 | 29625.41 |
| 5879 | 2023.12.04 08:07 | s/l | 879 | 0.10 | 147.128 | 147.128 | 145.135 | 1.52 | 29626.94 |
| 5880 | 2023.12.04 08:07 | s/l | 917 | 0.10 | 147.138 | 147.138 | 144.938 | 3.54 | 29630.47 |
| 5881 | 2023.12.04 08:07 | s/l | 873 | 0.10 | 147.141 | 147.141 | 145.048 | -5.27 | 29625.21 |
| 5882 | 2023.12.07 06:00 | sell | 938 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 5883 | 2023.12.07 06:00 | modify | 938 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 5884 | 2023.12.07 07:00 | sell | 939 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 5885 | 2023.12.07 07:00 | modify | 939 | 0.10 | 146.292 | 148.692 | 143.892 | ||
| 5886 | 2023.12.07 07:02 | modify | 916 | 0.10 | 147.170 | 146.970 | 144.770 | ||
| 5887 | 2023.12.07 07:02 | modify | 930 | 0.10 | 147.166 | 146.961 | 144.766 | ||
| 5888 | 2023.12.07 07:02 | modify | 915 | 0.10 | 147.142 | 146.942 | 144.742 | ||
| 5889 | 2023.12.07 07:05 | modify | 914 | 0.10 | 147.091 | 146.891 | 144.691 | ||
| 5890 | 2023.12.07 07:06 | modify | 925 | 0.10 | 147.090 | 146.890 | 144.690 | ||
| 5891 | 2023.12.07 07:08 | modify | 916 | 0.10 | 147.170 | 146.868 | 144.770 | ||
| 5892 | 2023.12.07 07:08 | modify | 920 | 0.10 | 147.067 | 146.866 | 144.667 | ||
| 5893 | 2023.12.07 07:08 | modify | 909 | 0.10 | 147.063 | 146.862 | 144.663 | ||
| 5894 | 2023.12.07 07:08 | modify | 930 | 0.10 | 147.166 | 146.853 | 144.766 | ||
| 5895 | 2023.12.07 07:08 | modify | 929 | 0.10 | 147.060 | 146.853 | 144.660 | ||
| 5896 | 2023.12.07 07:08 | modify | 921 | 0.10 | 147.057 | 146.853 | 144.657 | ||
| 5897 | 2023.12.07 07:11 | modify | 926 | 0.10 | 147.043 | 146.843 | 144.643 | ||
| 5898 | 2023.12.07 07:11 | modify | 915 | 0.10 | 147.142 | 146.841 | 144.742 | ||
| 5899 | 2023.12.07 07:11 | modify | 923 | 0.10 | 147.034 | 146.832 | 144.634 | ||
| 5900 | 2023.12.07 07:11 | modify | 912 | 0.10 | 147.034 | 146.832 | 144.634 | ||
| 5901 | 2023.12.07 07:12 | modify | 927 | 0.10 | 147.029 | 146.827 | 144.629 | ||
| 5902 | 2023.12.07 07:15 | modify | 924 | 0.10 | 147.009 | 146.809 | 144.609 | ||
| 5903 | 2023.12.07 07:15 | modify | 914 | 0.10 | 147.091 | 146.790 | 144.691 | ||
| 5904 | 2023.12.07 07:15 | modify | 925 | 0.10 | 147.090 | 146.787 | 144.690 | ||
| 5905 | 2023.12.07 07:15 | modify | 922 | 0.10 | 146.973 | 146.772 | 144.573 | ||
| 5906 | 2023.12.07 07:15 | modify | 916 | 0.10 | 147.170 | 146.767 | 144.770 | ||
| 5907 | 2023.12.07 07:16 | modify | 920 | 0.10 | 147.067 | 146.765 | 144.667 | ||
| 5908 | 2023.12.07 07:16 | modify | 909 | 0.10 | 147.063 | 146.761 | 144.663 | ||
| 5909 | 2023.12.07 07:16 | modify | 928 | 0.10 | 146.959 | 146.759 | 144.559 | ||
| 5910 | 2023.12.07 07:18 | modify | 930 | 0.10 | 147.166 | 146.751 | 144.766 | ||
| 5911 | 2023.12.07 07:18 | modify | 929 | 0.10 | 147.060 | 146.751 | 144.660 | ||
| 5912 | 2023.12.07 07:18 | modify | 921 | 0.10 | 147.057 | 146.751 | 144.657 | ||
| 5913 | 2023.12.07 07:18 | modify | 926 | 0.10 | 147.043 | 146.742 | 144.643 | ||
| 5914 | 2023.12.07 07:18 | modify | 915 | 0.10 | 147.142 | 146.736 | 144.742 | ||
| 5915 | 2023.12.07 07:18 | modify | 923 | 0.10 | 147.034 | 146.731 | 144.634 | ||
| 5916 | 2023.12.07 07:18 | modify | 912 | 0.10 | 147.034 | 146.731 | 144.634 | ||
| 5917 | 2023.12.07 07:18 | modify | 927 | 0.10 | 147.029 | 146.726 | 144.629 | ||
| 5918 | 2023.12.07 07:18 | modify | 924 | 0.10 | 147.009 | 146.705 | 144.609 | ||
| 5919 | 2023.12.07 07:18 | modify | 911 | 0.10 | 146.898 | 146.696 | 144.498 | ||
| 5920 | 2023.12.07 07:18 | modify | 914 | 0.10 | 147.091 | 146.689 | 144.691 | ||
| 5921 | 2023.12.07 07:18 | modify | 925 | 0.10 | 147.090 | 146.686 | 144.690 | ||
| 5922 | 2023.12.07 07:18 | modify | 922 | 0.10 | 146.973 | 146.671 | 144.573 | ||
| 5923 | 2023.12.07 07:18 | modify | 916 | 0.10 | 147.170 | 146.665 | 144.770 | ||
| 5924 | 2023.12.07 07:18 | modify | 920 | 0.10 | 147.067 | 146.662 | 144.667 | ||
| 5925 | 2023.12.07 07:18 | modify | 909 | 0.10 | 147.063 | 146.659 | 144.663 | ||
| 5926 | 2023.12.07 07:18 | modify | 928 | 0.10 | 146.959 | 146.658 | 144.559 | ||
| 5927 | 2023.12.07 07:19 | modify | 930 | 0.10 | 147.166 | 146.643 | 144.766 | ||
| 5928 | 2023.12.07 07:19 | modify | 929 | 0.10 | 147.060 | 146.643 | 144.660 | ||
| 5929 | 2023.12.07 07:19 | modify | 921 | 0.10 | 147.057 | 146.643 | 144.657 | ||
| 5930 | 2023.12.07 07:33 | modify | 926 | 0.10 | 147.043 | 146.640 | 144.643 | ||
| 5931 | 2023.12.07 07:33 | modify | 915 | 0.10 | 147.142 | 146.634 | 144.742 | ||
| 5932 | 2023.12.07 07:33 | modify | 923 | 0.10 | 147.034 | 146.630 | 144.634 | ||
| 5933 | 2023.12.07 07:33 | modify | 912 | 0.10 | 147.034 | 146.630 | 144.634 | ||
| 5934 | 2023.12.07 07:33 | modify | 927 | 0.10 | 147.029 | 146.623 | 144.629 | ||
| 5935 | 2023.12.07 07:33 | modify | 937 | 0.10 | 146.809 | 146.608 | 144.409 | ||
| 5936 | 2023.12.07 07:33 | modify | 924 | 0.10 | 147.009 | 146.598 | 144.609 | ||
| 5937 | 2023.12.07 07:33 | modify | 911 | 0.10 | 146.898 | 146.595 | 144.498 | ||
| 5938 | 2023.12.07 07:33 | modify | 910 | 0.10 | 146.797 | 146.595 | 144.397 | ||
| 5939 | 2023.12.07 07:33 | modify | 936 | 0.10 | 146.794 | 146.594 | 144.394 | ||
| 5940 | 2023.12.07 07:33 | modify | 925 | 0.10 | 147.090 | 146.585 | 144.690 | ||
| 5941 | 2023.12.07 07:33 | modify | 914 | 0.10 | 147.091 | 146.585 | 144.691 | ||
| 5942 | 2023.12.07 07:33 | modify | 922 | 0.10 | 146.973 | 146.565 | 144.573 | ||
| 5943 | 2023.12.07 07:33 | modify | 920 | 0.10 | 147.067 | 146.560 | 144.667 | ||
| 5944 | 2023.12.07 07:33 | modify | 916 | 0.10 | 147.170 | 146.560 | 144.770 | ||
| 5945 | 2023.12.07 07:33 | modify | 928 | 0.10 | 146.959 | 146.555 | 144.559 | ||
| 5946 | 2023.12.07 07:33 | modify | 909 | 0.10 | 147.063 | 146.555 | 144.663 | ||
| 5947 | 2023.12.07 07:33 | modify | 930 | 0.10 | 147.166 | 146.540 | 144.766 | ||
| 5948 | 2023.12.07 07:33 | modify | 929 | 0.10 | 147.060 | 146.540 | 144.660 | ||
| 5949 | 2023.12.07 07:33 | modify | 921 | 0.10 | 147.057 | 146.540 | 144.657 | ||
| 5950 | 2023.12.07 07:33 | modify | 926 | 0.10 | 147.043 | 146.539 | 144.643 | ||
| 5951 | 2023.12.07 07:41 | modify | 915 | 0.10 | 147.142 | 146.533 | 144.742 | ||
| 5952 | 2023.12.07 07:41 | modify | 935 | 0.10 | 146.732 | 146.532 | 144.332 | ||
| 5953 | 2023.12.07 07:41 | modify | 923 | 0.10 | 147.034 | 146.529 | 144.634 | ||
| 5954 | 2023.12.07 07:41 | modify | 912 | 0.10 | 147.034 | 146.529 | 144.634 | ||
| 5955 | 2023.12.07 07:41 | modify | 927 | 0.10 | 147.029 | 146.517 | 144.629 | ||
| 5956 | 2023.12.07 07:41 | modify | 937 | 0.10 | 146.809 | 146.504 | 144.409 | ||
| 5957 | 2023.12.07 07:41 | modify | 924 | 0.10 | 147.009 | 146.496 | 144.609 | ||
| 5958 | 2023.12.07 07:41 | modify | 936 | 0.10 | 146.794 | 146.493 | 144.394 | ||
| 5959 | 2023.12.07 07:41 | modify | 911 | 0.10 | 146.898 | 146.493 | 144.498 | ||
| 5960 | 2023.12.07 07:41 | modify | 910 | 0.10 | 146.797 | 146.493 | 144.397 | ||
| 5961 | 2023.12.07 07:44 | modify | 925 | 0.10 | 147.090 | 146.480 | 144.690 | ||
| 5962 | 2023.12.07 07:44 | modify | 914 | 0.10 | 147.091 | 146.480 | 144.691 | ||
| 5963 | 2023.12.07 07:44 | modify | 922 | 0.10 | 146.973 | 146.462 | 144.573 | ||
| 5964 | 2023.12.07 07:44 | modify | 920 | 0.10 | 147.067 | 146.458 | 144.667 | ||
| 5965 | 2023.12.07 07:44 | modify | 916 | 0.10 | 147.170 | 146.458 | 144.770 | ||
| 5966 | 2023.12.07 07:44 | modify | 928 | 0.10 | 146.959 | 146.451 | 144.559 | ||
| 5967 | 2023.12.07 07:44 | modify | 909 | 0.10 | 147.063 | 146.451 | 144.663 | ||
| 5968 | 2023.12.07 07:44 | modify | 933 | 0.10 | 146.643 | 146.443 | 144.243 | ||
| 5969 | 2023.12.07 07:44 | modify | 930 | 0.10 | 147.166 | 146.439 | 144.766 | ||
| 5970 | 2023.12.07 07:44 | modify | 929 | 0.10 | 147.060 | 146.439 | 144.660 | ||
| 5971 | 2023.12.07 07:44 | modify | 921 | 0.10 | 147.057 | 146.439 | 144.657 | ||
| 5972 | 2023.12.07 07:44 | modify | 935 | 0.10 | 146.732 | 146.429 | 144.332 | ||
| 5973 | 2023.12.07 07:44 | modify | 926 | 0.10 | 147.043 | 146.429 | 144.643 | ||
| 5974 | 2023.12.07 07:44 | modify | 915 | 0.10 | 147.142 | 146.429 | 144.742 | ||
| 5975 | 2023.12.07 07:44 | modify | 923 | 0.10 | 147.034 | 146.427 | 144.634 | ||
| 5976 | 2023.12.07 07:44 | modify | 912 | 0.10 | 147.034 | 146.427 | 144.634 | ||
| 5977 | 2023.12.07 07:44 | modify | 927 | 0.10 | 147.029 | 146.415 | 144.629 | ||
| 5978 | 2023.12.07 07:44 | modify | 937 | 0.10 | 146.809 | 146.401 | 144.409 | ||
| 5979 | 2023.12.07 07:44 | modify | 936 | 0.10 | 146.794 | 146.388 | 144.394 | ||
| 5980 | 2023.12.07 07:44 | modify | 924 | 0.10 | 147.009 | 146.388 | 144.609 | ||
| 5981 | 2023.12.07 07:44 | modify | 911 | 0.10 | 146.898 | 146.388 | 144.498 | ||
| 5982 | 2023.12.07 07:44 | modify | 910 | 0.10 | 146.797 | 146.388 | 144.397 | ||
| 5983 | 2023.12.07 07:46 | modify | 934 | 0.10 | 146.581 | 146.381 | 144.181 | ||
| 5984 | 2023.12.07 07:46 | modify | 925 | 0.10 | 147.090 | 146.378 | 144.690 | ||
| 5985 | 2023.12.07 07:46 | modify | 914 | 0.10 | 147.091 | 146.378 | 144.691 | ||
| 5986 | 2023.12.07 07:47 | modify | 922 | 0.10 | 146.973 | 146.361 | 144.573 | ||
| 5987 | 2023.12.07 07:47 | modify | 928 | 0.10 | 146.959 | 146.350 | 144.559 | ||
| 5988 | 2023.12.07 07:47 | modify | 920 | 0.10 | 147.067 | 146.350 | 144.667 | ||
| 5989 | 2023.12.07 07:47 | modify | 916 | 0.10 | 147.170 | 146.350 | 144.770 | ||
| 5990 | 2023.12.07 07:47 | modify | 909 | 0.10 | 147.063 | 146.350 | 144.663 | ||
| 5991 | 2023.12.07 08:00 | sell | 940 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 5992 | 2023.12.07 08:00 | modify | 940 | 0.10 | 145.713 | 148.113 | 143.313 | ||
| 5993 | 2023.12.07 08:10 | modify | 933 | 0.10 | 146.643 | 146.342 | 144.243 | ||
| 5994 | 2023.12.07 08:10 | modify | 938 | 0.10 | 146.540 | 146.340 | 144.140 | ||
| 5995 | 2023.12.07 08:10 | modify | 930 | 0.10 | 147.166 | 146.338 | 144.766 | ||
| 5996 | 2023.12.07 08:10 | modify | 929 | 0.10 | 147.060 | 146.338 | 144.660 | ||
| 5997 | 2023.12.07 08:10 | modify | 921 | 0.10 | 147.057 | 146.338 | 144.657 | ||
| 5998 | 2023.12.07 08:10 | modify | 935 | 0.10 | 146.732 | 146.328 | 144.332 | ||
| 5999 | 2023.12.07 08:10 | modify | 926 | 0.10 | 147.043 | 146.328 | 144.643 | ||
| 6000 | 2023.12.07 08:10 | modify | 915 | 0.10 | 147.142 | 146.328 | 144.742 | ||
| 6001 | 2023.12.07 08:13 | modify | 923 | 0.10 | 147.034 | 146.323 | 144.634 | ||
| 6002 | 2023.12.07 08:13 | modify | 912 | 0.10 | 147.034 | 146.323 | 144.634 | ||
| 6003 | 2023.12.07 08:13 | modify | 927 | 0.10 | 147.029 | 146.314 | 144.629 | ||
| 6004 | 2023.12.07 08:14 | modify | 937 | 0.10 | 146.809 | 146.299 | 144.409 | ||
| 6005 | 2023.12.07 08:14 | modify | 932 | 0.10 | 146.500 | 146.299 | 144.100 | ||
| 6006 | 2023.12.07 08:14 | modify | 936 | 0.10 | 146.794 | 146.286 | 144.394 | ||
| 6007 | 2023.12.07 08:14 | modify | 924 | 0.10 | 147.009 | 146.286 | 144.609 | ||
| 6008 | 2023.12.07 08:14 | modify | 911 | 0.10 | 146.898 | 146.286 | 144.498 | ||
| 6009 | 2023.12.07 08:14 | modify | 910 | 0.10 | 146.797 | 146.286 | 144.397 | ||
| 6010 | 2023.12.07 08:14 | modify | 934 | 0.10 | 146.581 | 146.280 | 144.181 | ||
| 6011 | 2023.12.07 08:20 | modify | 925 | 0.10 | 147.090 | 146.277 | 144.690 | ||
| 6012 | 2023.12.07 08:20 | modify | 914 | 0.10 | 147.091 | 146.277 | 144.691 | ||
| 6013 | 2023.12.07 08:25 | modify | 922 | 0.10 | 146.973 | 146.252 | 144.573 | ||
| 6014 | 2023.12.07 08:25 | modify | 928 | 0.10 | 146.959 | 146.248 | 144.559 | ||
| 6015 | 2023.12.07 08:25 | modify | 920 | 0.10 | 147.067 | 146.248 | 144.667 | ||
| 6016 | 2023.12.07 08:25 | modify | 916 | 0.10 | 147.170 | 146.248 | 144.770 | ||
| 6017 | 2023.12.07 08:25 | modify | 909 | 0.10 | 147.063 | 146.248 | 144.663 | ||
| 6018 | 2023.12.07 08:25 | modify | 933 | 0.10 | 146.643 | 146.240 | 144.243 | ||
| 6019 | 2023.12.07 08:25 | modify | 938 | 0.10 | 146.540 | 146.239 | 144.140 | ||
| 6020 | 2023.12.07 08:25 | modify | 930 | 0.10 | 147.166 | 146.230 | 144.766 | ||
| 6021 | 2023.12.07 08:25 | modify | 929 | 0.10 | 147.060 | 146.230 | 144.660 | ||
| 6022 | 2023.12.07 08:25 | modify | 921 | 0.10 | 147.057 | 146.230 | 144.657 | ||
| 6023 | 2023.12.07 08:25 | modify | 935 | 0.10 | 146.732 | 146.227 | 144.332 | ||
| 6024 | 2023.12.07 08:25 | modify | 926 | 0.10 | 147.043 | 146.227 | 144.643 | ||
| 6025 | 2023.12.07 08:25 | modify | 915 | 0.10 | 147.142 | 146.227 | 144.742 | ||
| 6026 | 2023.12.07 08:25 | modify | 923 | 0.10 | 147.034 | 146.219 | 144.634 | ||
| 6027 | 2023.12.07 08:25 | modify | 912 | 0.10 | 147.034 | 146.219 | 144.634 | ||
| 6028 | 2023.12.07 08:25 | modify | 927 | 0.10 | 147.029 | 146.211 | 144.629 | ||
| 6029 | 2023.12.07 08:28 | modify | 937 | 0.10 | 146.809 | 146.191 | 144.409 | ||
| 6030 | 2023.12.07 08:28 | modify | 932 | 0.10 | 146.500 | 146.191 | 144.100 | ||
| 6031 | 2023.12.07 08:28 | modify | 936 | 0.10 | 146.794 | 146.184 | 144.394 | ||
| 6032 | 2023.12.07 08:28 | modify | 924 | 0.10 | 147.009 | 146.184 | 144.609 | ||
| 6033 | 2023.12.07 08:28 | modify | 911 | 0.10 | 146.898 | 146.184 | 144.498 | ||
| 6034 | 2023.12.07 08:28 | modify | 910 | 0.10 | 146.797 | 146.184 | 144.397 | ||
| 6035 | 2023.12.07 08:28 | modify | 934 | 0.10 | 146.581 | 146.179 | 144.181 | ||
| 6036 | 2023.12.07 08:28 | modify | 925 | 0.10 | 147.090 | 146.169 | 144.690 | ||
| 6037 | 2023.12.07 08:28 | modify | 914 | 0.10 | 147.091 | 146.169 | 144.691 | ||
| 6038 | 2023.12.07 08:28 | modify | 931 | 0.10 | 146.361 | 146.161 | 143.961 | ||
| 6039 | 2023.12.07 08:28 | modify | 922 | 0.10 | 146.973 | 146.150 | 144.573 | ||
| 6040 | 2023.12.07 08:28 | modify | 928 | 0.10 | 146.959 | 146.147 | 144.559 | ||
| 6041 | 2023.12.07 08:28 | modify | 920 | 0.10 | 147.067 | 146.147 | 144.667 | ||
| 6042 | 2023.12.07 08:28 | modify | 916 | 0.10 | 147.170 | 146.147 | 144.770 | ||
| 6043 | 2023.12.07 08:28 | modify | 909 | 0.10 | 147.063 | 146.147 | 144.663 | ||
| 6044 | 2023.12.07 08:28 | modify | 933 | 0.10 | 146.643 | 146.139 | 144.243 | ||
| 6045 | 2023.12.07 08:28 | modify | 938 | 0.10 | 146.540 | 146.137 | 144.140 | ||
| 6046 | 2023.12.07 08:28 | modify | 935 | 0.10 | 146.732 | 146.124 | 144.332 | ||
| 6047 | 2023.12.07 08:28 | modify | 930 | 0.10 | 147.166 | 146.124 | 144.766 | ||
| 6048 | 2023.12.07 08:28 | modify | 929 | 0.10 | 147.060 | 146.124 | 144.660 | ||
| 6049 | 2023.12.07 08:28 | modify | 926 | 0.10 | 147.043 | 146.124 | 144.643 | ||
| 6050 | 2023.12.07 08:28 | modify | 921 | 0.10 | 147.057 | 146.124 | 144.657 | ||
| 6051 | 2023.12.07 08:28 | modify | 915 | 0.10 | 147.142 | 146.124 | 144.742 | ||
| 6052 | 2023.12.07 08:28 | modify | 923 | 0.10 | 147.034 | 146.115 | 144.634 | ||
| 6053 | 2023.12.07 08:28 | modify | 912 | 0.10 | 147.034 | 146.115 | 144.634 | ||
| 6054 | 2023.12.07 08:29 | modify | 927 | 0.10 | 147.029 | 146.109 | 144.629 | ||
| 6055 | 2023.12.07 08:31 | modify | 939 | 0.10 | 146.292 | 146.092 | 143.892 | ||
| 6056 | 2023.12.07 08:31 | modify | 937 | 0.10 | 146.809 | 146.081 | 144.409 | ||
| 6057 | 2023.12.07 08:31 | modify | 936 | 0.10 | 146.794 | 146.081 | 144.394 | ||
| 6058 | 2023.12.07 08:31 | modify | 932 | 0.10 | 146.500 | 146.081 | 144.100 | ||
| 6059 | 2023.12.07 08:31 | modify | 924 | 0.10 | 147.009 | 146.081 | 144.609 | ||
| 6060 | 2023.12.07 08:31 | modify | 911 | 0.10 | 146.898 | 146.081 | 144.498 | ||
| 6061 | 2023.12.07 08:31 | modify | 910 | 0.10 | 146.797 | 146.081 | 144.397 | ||
| 6062 | 2023.12.07 08:31 | modify | 934 | 0.10 | 146.581 | 146.078 | 144.181 | ||
| 6063 | 2023.12.07 08:39 | modify | 931 | 0.10 | 146.361 | 146.060 | 143.961 | ||
| 6064 | 2023.12.07 08:39 | modify | 925 | 0.10 | 147.090 | 146.060 | 144.690 | ||
| 6065 | 2023.12.07 08:39 | modify | 914 | 0.10 | 147.091 | 146.060 | 144.691 | ||
| 6066 | 2023.12.07 08:39 | modify | 922 | 0.10 | 146.973 | 146.048 | 144.573 | ||
| 6067 | 2023.12.07 08:39 | modify | 928 | 0.10 | 146.959 | 146.046 | 144.559 | ||
| 6068 | 2023.12.07 08:39 | modify | 920 | 0.10 | 147.067 | 146.046 | 144.667 | ||
| 6069 | 2023.12.07 08:39 | modify | 916 | 0.10 | 147.170 | 146.046 | 144.770 | ||
| 6070 | 2023.12.07 08:39 | modify | 909 | 0.10 | 147.063 | 146.046 | 144.663 | ||
| 6071 | 2023.12.07 08:39 | modify | 933 | 0.10 | 146.643 | 146.038 | 144.243 | ||
| 6072 | 2023.12.07 08:39 | modify | 938 | 0.10 | 146.540 | 146.036 | 144.140 | ||
| 6073 | 2023.12.07 08:41 | modify | 935 | 0.10 | 146.732 | 146.023 | 144.332 | ||
| 6074 | 2023.12.07 08:41 | modify | 930 | 0.10 | 147.166 | 146.023 | 144.766 | ||
| 6075 | 2023.12.07 08:41 | modify | 929 | 0.10 | 147.060 | 146.023 | 144.660 | ||
| 6076 | 2023.12.07 08:41 | modify | 926 | 0.10 | 147.043 | 146.023 | 144.643 | ||
| 6077 | 2023.12.07 08:41 | modify | 921 | 0.10 | 147.057 | 146.023 | 144.657 | ||
| 6078 | 2023.12.07 08:41 | modify | 915 | 0.10 | 147.142 | 146.023 | 144.742 | ||
| 6079 | 2023.12.07 08:41 | modify | 923 | 0.10 | 147.034 | 146.009 | 144.634 | ||
| 6080 | 2023.12.07 08:41 | modify | 912 | 0.10 | 147.034 | 146.009 | 144.634 | ||
| 6081 | 2023.12.07 08:41 | modify | 927 | 0.10 | 147.029 | 146.008 | 144.629 | ||
| 6082 | 2023.12.07 08:41 | modify | 939 | 0.10 | 146.292 | 145.989 | 143.892 | ||
| 6083 | 2023.12.07 08:41 | modify | 937 | 0.10 | 146.809 | 145.980 | 144.409 | ||
| 6084 | 2023.12.07 08:41 | modify | 936 | 0.10 | 146.794 | 145.980 | 144.394 | ||
| 6085 | 2023.12.07 08:41 | modify | 932 | 0.10 | 146.500 | 145.980 | 144.100 | ||
| 6086 | 2023.12.07 08:41 | modify | 924 | 0.10 | 147.009 | 145.980 | 144.609 | ||
| 6087 | 2023.12.07 08:41 | modify | 911 | 0.10 | 146.898 | 145.980 | 144.498 | ||
| 6088 | 2023.12.07 08:41 | modify | 910 | 0.10 | 146.797 | 145.980 | 144.397 | ||
| 6089 | 2023.12.07 08:41 | modify | 934 | 0.10 | 146.581 | 145.977 | 144.181 | ||
| 6090 | 2023.12.07 08:44 | modify | 931 | 0.10 | 146.361 | 145.958 | 143.961 | ||
| 6091 | 2023.12.07 08:44 | modify | 925 | 0.10 | 147.090 | 145.958 | 144.690 | ||
| 6092 | 2023.12.07 08:44 | modify | 914 | 0.10 | 147.091 | 145.958 | 144.691 | ||
| 6093 | 2023.12.07 08:44 | modify | 922 | 0.10 | 146.973 | 145.947 | 144.573 | ||
| 6094 | 2023.12.07 08:44 | modify | 928 | 0.10 | 146.959 | 145.938 | 144.559 | ||
| 6095 | 2023.12.07 08:44 | modify | 920 | 0.10 | 147.067 | 145.938 | 144.667 | ||
| 6096 | 2023.12.07 08:44 | modify | 916 | 0.10 | 147.170 | 145.938 | 144.770 | ||
| 6097 | 2023.12.07 08:44 | modify | 909 | 0.10 | 147.063 | 145.938 | 144.663 | ||
| 6098 | 2023.12.07 08:47 | modify | 933 | 0.10 | 146.643 | 145.937 | 144.243 | ||
| 6099 | 2023.12.07 08:47 | modify | 938 | 0.10 | 146.540 | 145.935 | 144.140 | ||
| 6100 | 2023.12.07 08:48 | modify | 935 | 0.10 | 146.732 | 145.917 | 144.332 | ||
| 6101 | 2023.12.07 08:48 | modify | 930 | 0.10 | 147.166 | 145.917 | 144.766 | ||
| 6102 | 2023.12.07 08:48 | modify | 929 | 0.10 | 147.060 | 145.917 | 144.660 | ||
| 6103 | 2023.12.07 08:48 | modify | 926 | 0.10 | 147.043 | 145.917 | 144.643 | ||
| 6104 | 2023.12.07 08:48 | modify | 921 | 0.10 | 147.057 | 145.917 | 144.657 | ||
| 6105 | 2023.12.07 08:48 | modify | 915 | 0.10 | 147.142 | 145.917 | 144.742 | ||
| 6106 | 2023.12.07 08:48 | modify | 927 | 0.10 | 147.029 | 145.903 | 144.629 | ||
| 6107 | 2023.12.07 08:48 | modify | 923 | 0.10 | 147.034 | 145.903 | 144.634 | ||
| 6108 | 2023.12.07 08:48 | modify | 912 | 0.10 | 147.034 | 145.903 | 144.634 | ||
| 6109 | 2023.12.07 09:00 | sell | 941 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 6110 | 2023.12.07 09:00 | modify | 941 | 0.10 | 145.402 | 147.802 | 143.002 | ||
| 6111 | 2023.12.07 09:45 | modify | 939 | 0.10 | 146.292 | 145.888 | 143.892 | ||
| 6112 | 2023.12.07 09:50 | modify | 937 | 0.10 | 146.809 | 145.878 | 144.409 | ||
| 6113 | 2023.12.07 09:50 | modify | 936 | 0.10 | 146.794 | 145.878 | 144.394 | ||
| 6114 | 2023.12.07 09:50 | modify | 932 | 0.10 | 146.500 | 145.878 | 144.100 | ||
| 6115 | 2023.12.07 09:50 | modify | 924 | 0.10 | 147.009 | 145.878 | 144.609 | ||
| 6116 | 2023.12.07 09:50 | modify | 911 | 0.10 | 146.898 | 145.878 | 144.498 | ||
| 6117 | 2023.12.07 09:50 | modify | 910 | 0.10 | 146.797 | 145.878 | 144.397 | ||
| 6118 | 2023.12.07 09:50 | modify | 934 | 0.10 | 146.581 | 145.876 | 144.181 | ||
| 6119 | 2023.12.07 09:50 | modify | 931 | 0.10 | 146.361 | 145.857 | 143.961 | ||
| 6120 | 2023.12.07 09:50 | modify | 925 | 0.10 | 147.090 | 145.857 | 144.690 | ||
| 6121 | 2023.12.07 09:50 | modify | 914 | 0.10 | 147.091 | 145.857 | 144.691 | ||
| 6122 | 2023.12.07 09:52 | modify | 922 | 0.10 | 146.973 | 145.843 | 144.573 | ||
| 6123 | 2023.12.07 09:52 | modify | 938 | 0.10 | 146.540 | 145.833 | 144.140 | ||
| 6124 | 2023.12.07 09:52 | modify | 933 | 0.10 | 146.643 | 145.833 | 144.243 | ||
| 6125 | 2023.12.07 09:52 | modify | 928 | 0.10 | 146.959 | 145.833 | 144.559 | ||
| 6126 | 2023.12.07 09:52 | modify | 920 | 0.10 | 147.067 | 145.833 | 144.667 | ||
| 6127 | 2023.12.07 09:52 | modify | 916 | 0.10 | 147.170 | 145.833 | 144.770 | ||
| 6128 | 2023.12.07 09:52 | modify | 909 | 0.10 | 147.063 | 145.833 | 144.663 | ||
| 6129 | 2023.12.07 09:52 | modify | 935 | 0.10 | 146.732 | 145.806 | 144.332 | ||
| 6130 | 2023.12.07 09:52 | modify | 930 | 0.10 | 147.166 | 145.806 | 144.766 | ||
| 6131 | 2023.12.07 09:52 | modify | 929 | 0.10 | 147.060 | 145.806 | 144.660 | ||
| 6132 | 2023.12.07 09:52 | modify | 926 | 0.10 | 147.043 | 145.806 | 144.643 | ||
| 6133 | 2023.12.07 09:52 | modify | 921 | 0.10 | 147.057 | 145.806 | 144.657 | ||
| 6134 | 2023.12.07 09:52 | modify | 915 | 0.10 | 147.142 | 145.806 | 144.742 | ||
| 6135 | 2023.12.07 09:52 | modify | 927 | 0.10 | 147.029 | 145.799 | 144.629 | ||
| 6136 | 2023.12.07 09:52 | modify | 923 | 0.10 | 147.034 | 145.799 | 144.634 | ||
| 6137 | 2023.12.07 09:52 | modify | 912 | 0.10 | 147.034 | 145.799 | 144.634 | ||
| 6138 | 2023.12.07 09:53 | modify | 939 | 0.10 | 146.292 | 145.787 | 143.892 | ||
| 6139 | 2023.12.07 09:53 | modify | 937 | 0.10 | 146.809 | 145.776 | 144.409 | ||
| 6140 | 2023.12.07 09:53 | modify | 936 | 0.10 | 146.794 | 145.776 | 144.394 | ||
| 6141 | 2023.12.07 09:53 | modify | 932 | 0.10 | 146.500 | 145.776 | 144.100 | ||
| 6142 | 2023.12.07 09:53 | modify | 924 | 0.10 | 147.009 | 145.776 | 144.609 | ||
| 6143 | 2023.12.07 09:53 | modify | 911 | 0.10 | 146.898 | 145.776 | 144.498 | ||
| 6144 | 2023.12.07 09:53 | modify | 910 | 0.10 | 146.797 | 145.776 | 144.397 | ||
| 6145 | 2023.12.07 09:53 | modify | 934 | 0.10 | 146.581 | 145.771 | 144.181 | ||
| 6146 | 2023.12.07 09:53 | modify | 931 | 0.10 | 146.361 | 145.750 | 143.961 | ||
| 6147 | 2023.12.07 09:53 | modify | 925 | 0.10 | 147.090 | 145.750 | 144.690 | ||
| 6148 | 2023.12.07 09:53 | modify | 914 | 0.10 | 147.091 | 145.750 | 144.691 | ||
| 6149 | 2023.12.07 09:53 | modify | 922 | 0.10 | 146.973 | 145.736 | 144.573 | ||
| 6150 | 2023.12.07 09:53 | modify | 938 | 0.10 | 146.540 | 145.732 | 144.140 | ||
| 6151 | 2023.12.07 09:53 | modify | 933 | 0.10 | 146.643 | 145.732 | 144.243 | ||
| 6152 | 2023.12.07 09:53 | modify | 928 | 0.10 | 146.959 | 145.732 | 144.559 | ||
| 6153 | 2023.12.07 09:53 | modify | 920 | 0.10 | 147.067 | 145.732 | 144.667 | ||
| 6154 | 2023.12.07 09:53 | modify | 916 | 0.10 | 147.170 | 145.732 | 144.770 | ||
| 6155 | 2023.12.07 09:53 | modify | 909 | 0.10 | 147.063 | 145.732 | 144.663 | ||
| 6156 | 2023.12.07 09:53 | modify | 935 | 0.10 | 146.732 | 145.700 | 144.332 | ||
| 6157 | 2023.12.07 09:53 | modify | 930 | 0.10 | 147.166 | 145.700 | 144.766 | ||
| 6158 | 2023.12.07 09:53 | modify | 929 | 0.10 | 147.060 | 145.700 | 144.660 | ||
| 6159 | 2023.12.07 09:53 | modify | 926 | 0.10 | 147.043 | 145.700 | 144.643 | ||
| 6160 | 2023.12.07 09:53 | modify | 921 | 0.10 | 147.057 | 145.700 | 144.657 | ||
| 6161 | 2023.12.07 09:53 | modify | 915 | 0.10 | 147.142 | 145.700 | 144.742 | ||
| 6162 | 2023.12.07 09:53 | modify | 939 | 0.10 | 146.292 | 145.677 | 143.892 | ||
| 6163 | 2023.12.07 09:53 | modify | 927 | 0.10 | 147.029 | 145.677 | 144.629 | ||
| 6164 | 2023.12.07 09:53 | modify | 923 | 0.10 | 147.034 | 145.677 | 144.634 | ||
| 6165 | 2023.12.07 09:53 | modify | 912 | 0.10 | 147.034 | 145.677 | 144.634 | ||
| 6166 | 2023.12.07 09:53 | modify | 937 | 0.10 | 146.809 | 145.673 | 144.409 | ||
| 6167 | 2023.12.07 09:53 | modify | 936 | 0.10 | 146.794 | 145.673 | 144.394 | ||
| 6168 | 2023.12.07 09:53 | modify | 932 | 0.10 | 146.500 | 145.673 | 144.100 | ||
| 6169 | 2023.12.07 09:53 | modify | 924 | 0.10 | 147.009 | 145.673 | 144.609 | ||
| 6170 | 2023.12.07 09:53 | modify | 911 | 0.10 | 146.898 | 145.673 | 144.498 | ||
| 6171 | 2023.12.07 09:53 | modify | 910 | 0.10 | 146.797 | 145.673 | 144.397 | ||
| 6172 | 2023.12.07 09:53 | modify | 934 | 0.10 | 146.581 | 145.669 | 144.181 | ||
| 6173 | 2023.12.07 09:53 | modify | 916 | 0.10 | 147.170 | 144.970 | 144.770 | ||
| 6174 | 2023.12.07 09:53 | modify | 930 | 0.10 | 147.166 | 144.966 | 144.766 | ||
| 6175 | 2023.12.07 09:58 | modify | 931 | 0.10 | 146.361 | 145.649 | 143.961 | ||
| 6176 | 2023.12.07 09:58 | modify | 925 | 0.10 | 147.090 | 145.649 | 144.690 | ||
| 6177 | 2023.12.07 09:58 | modify | 914 | 0.10 | 147.091 | 145.649 | 144.691 | ||
| 6178 | 2023.12.07 10:00 | sell | 942 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 6179 | 2023.12.07 10:00 | modify | 942 | 0.10 | 144.859 | 147.259 | 142.459 | ||
| 6180 | 2023.12.07 10:01 | s/l | 930 | 0.10 | 144.966 | 144.966 | 144.766 | 137.69 | 29762.90 |
| 6181 | 2023.12.07 10:01 | s/l | 916 | 0.10 | 144.970 | 144.970 | 144.770 | 131.66 | 29894.55 |
| 6182 | 2023.12.07 10:07 | modify | 915 | 0.10 | 147.142 | 144.942 | 144.742 | ||
| 6183 | 2023.12.07 10:07 | modify | 922 | 0.10 | 146.973 | 145.635 | 144.573 | ||
| 6184 | 2023.12.07 10:07 | modify | 938 | 0.10 | 146.540 | 145.629 | 144.140 | ||
| 6185 | 2023.12.07 10:07 | modify | 933 | 0.10 | 146.643 | 145.629 | 144.243 | ||
| 6186 | 2023.12.07 10:07 | modify | 928 | 0.10 | 146.959 | 145.629 | 144.559 | ||
| 6187 | 2023.12.07 10:07 | modify | 920 | 0.10 | 147.067 | 145.629 | 144.667 | ||
| 6188 | 2023.12.07 10:07 | modify | 909 | 0.10 | 147.063 | 145.629 | 144.663 | ||
| 6189 | 2023.12.07 10:07 | modify | 935 | 0.10 | 146.732 | 145.598 | 144.332 | ||
| 6190 | 2023.12.07 10:07 | modify | 929 | 0.10 | 147.060 | 145.598 | 144.660 | ||
| 6191 | 2023.12.07 10:07 | modify | 926 | 0.10 | 147.043 | 145.598 | 144.643 | ||
| 6192 | 2023.12.07 10:07 | modify | 921 | 0.10 | 147.057 | 145.598 | 144.657 | ||
| 6193 | 2023.12.07 10:07 | modify | 925 | 0.10 | 147.090 | 144.890 | 144.690 | ||
| 6194 | 2023.12.07 10:07 | modify | 914 | 0.10 | 147.091 | 144.891 | 144.691 | ||
| 6195 | 2023.12.07 10:13 | modify | 939 | 0.10 | 146.292 | 145.570 | 143.892 | ||
| 6196 | 2023.12.07 10:13 | modify | 937 | 0.10 | 146.809 | 145.570 | 144.409 | ||
| 6197 | 2023.12.07 10:13 | modify | 936 | 0.10 | 146.794 | 145.570 | 144.394 | ||
| 6198 | 2023.12.07 10:13 | modify | 932 | 0.10 | 146.500 | 145.570 | 144.100 | ||
| 6199 | 2023.12.07 10:13 | modify | 927 | 0.10 | 147.029 | 145.570 | 144.629 | ||
| 6200 | 2023.12.07 10:13 | modify | 924 | 0.10 | 147.009 | 145.570 | 144.609 | ||
| 6201 | 2023.12.07 10:13 | modify | 923 | 0.10 | 147.034 | 145.570 | 144.634 | ||
| 6202 | 2023.12.07 10:13 | modify | 912 | 0.10 | 147.034 | 145.570 | 144.634 | ||
| 6203 | 2023.12.07 10:13 | modify | 911 | 0.10 | 146.898 | 145.570 | 144.498 | ||
| 6204 | 2023.12.07 10:13 | modify | 910 | 0.10 | 146.797 | 145.570 | 144.397 | ||
| 6205 | 2023.12.07 10:13 | modify | 934 | 0.10 | 146.581 | 145.561 | 144.181 | ||
| 6206 | 2023.12.07 10:13 | modify | 920 | 0.10 | 147.067 | 144.867 | 144.667 | ||
| 6207 | 2023.12.07 10:13 | modify | 909 | 0.10 | 147.063 | 144.863 | 144.663 | ||
| 6208 | 2023.12.07 10:13 | modify | 931 | 0.10 | 146.361 | 145.548 | 143.961 | ||
| 6209 | 2023.12.07 10:13 | modify | 929 | 0.10 | 147.060 | 144.860 | 144.660 | ||
| 6210 | 2023.12.07 10:13 | modify | 921 | 0.10 | 147.057 | 144.857 | 144.657 | ||
| 6211 | 2023.12.07 10:13 | t/p | 915 | 0.10 | 144.742 | 144.942 | 144.742 | 145.71 | 30040.26 |
| 6212 | 2023.12.07 10:13 | modify | 926 | 0.10 | 147.043 | 144.843 | 144.643 | ||
| 6213 | 2023.12.07 10:13 | modify | 923 | 0.10 | 147.034 | 144.834 | 144.634 | ||
| 6214 | 2023.12.07 10:13 | modify | 922 | 0.10 | 146.973 | 145.529 | 144.573 | ||
| 6215 | 2023.12.07 10:13 | modify | 912 | 0.10 | 147.034 | 144.834 | 144.634 | ||
| 6216 | 2023.12.07 10:13 | modify | 938 | 0.10 | 146.540 | 145.526 | 144.140 | ||
| 6217 | 2023.12.07 10:13 | modify | 933 | 0.10 | 146.643 | 145.526 | 144.243 | ||
| 6218 | 2023.12.07 10:13 | modify | 928 | 0.10 | 146.959 | 145.526 | 144.559 | ||
| 6219 | 2023.12.07 10:13 | modify | 927 | 0.10 | 147.029 | 144.829 | 144.629 | ||
| 6220 | 2023.12.07 10:13 | modify | 940 | 0.10 | 145.713 | 145.507 | 143.313 | ||
| 6221 | 2023.12.07 10:13 | modify | 924 | 0.10 | 147.009 | 144.809 | 144.609 | ||
| 6222 | 2023.12.07 10:13 | modify | 935 | 0.10 | 146.732 | 145.492 | 144.332 | ||
| 6223 | 2023.12.07 10:13 | t/p | 914 | 0.10 | 144.691 | 144.891 | 144.691 | 145.77 | 30186.02 |
| 6224 | 2023.12.07 10:13 | t/p | 925 | 0.10 | 144.690 | 144.890 | 144.690 | 151.80 | 30337.82 |
| 6225 | 2023.12.07 10:14 | modify | 922 | 0.10 | 146.973 | 144.773 | 144.573 | ||
| 6226 | 2023.12.07 10:14 | modify | 939 | 0.10 | 146.292 | 145.469 | 143.892 | ||
| 6227 | 2023.12.07 10:14 | modify | 937 | 0.10 | 146.809 | 145.469 | 144.409 | ||
| 6228 | 2023.12.07 10:14 | modify | 936 | 0.10 | 146.794 | 145.469 | 144.394 | ||
| 6229 | 2023.12.07 10:14 | modify | 932 | 0.10 | 146.500 | 145.469 | 144.100 | ||
| 6230 | 2023.12.07 10:14 | modify | 911 | 0.10 | 146.898 | 145.469 | 144.498 | ||
| 6231 | 2023.12.07 10:14 | modify | 910 | 0.10 | 146.797 | 145.469 | 144.397 | ||
| 6232 | 2023.12.07 10:15 | t/p | 920 | 0.10 | 144.667 | 144.867 | 144.667 | 145.80 | 30483.62 |
| 6233 | 2023.12.07 10:21 | t/p | 909 | 0.10 | 144.663 | 144.863 | 144.663 | 145.80 | 30629.41 |
| 6234 | 2023.12.07 10:21 | t/p | 929 | 0.10 | 144.660 | 144.860 | 144.660 | 151.84 | 30781.25 |
| 6235 | 2023.12.07 10:21 | modify | 934 | 0.10 | 146.581 | 145.460 | 144.181 | ||
| 6236 | 2023.12.07 10:21 | t/p | 921 | 0.10 | 144.657 | 144.857 | 144.657 | 151.84 | 30933.09 |
| 6237 | 2023.12.07 10:21 | modify | 928 | 0.10 | 146.959 | 144.759 | 144.559 | ||
| 6238 | 2023.12.07 10:21 | modify | 931 | 0.10 | 146.361 | 145.446 | 143.961 | ||
| 6239 | 2023.12.07 10:21 | t/p | 926 | 0.10 | 144.643 | 144.843 | 144.643 | 151.86 | 31084.94 |
| 6240 | 2023.12.07 10:21 | t/p | 912 | 0.10 | 144.634 | 144.834 | 144.634 | 145.84 | 31230.78 |
| 6241 | 2023.12.07 10:21 | t/p | 923 | 0.10 | 144.634 | 144.834 | 144.634 | 151.87 | 31382.65 |
| 6242 | 2023.12.07 10:22 | t/p | 927 | 0.10 | 144.629 | 144.829 | 144.629 | 151.87 | 31534.51 |
| 6243 | 2023.12.07 10:22 | modify | 938 | 0.10 | 146.540 | 145.410 | 144.140 | ||
| 6244 | 2023.12.07 10:22 | modify | 933 | 0.10 | 146.643 | 145.410 | 144.243 | ||
| 6245 | 2023.12.07 10:22 | t/p | 924 | 0.10 | 144.609 | 144.809 | 144.609 | 151.90 | 31686.41 |
| 6246 | 2023.12.07 10:22 | modify | 940 | 0.10 | 145.713 | 145.405 | 143.313 | ||
| 6247 | 2023.12.07 10:22 | modify | 911 | 0.10 | 146.898 | 144.698 | 144.498 | ||
| 6248 | 2023.12.07 10:22 | modify | 935 | 0.10 | 146.732 | 145.389 | 144.332 | ||
| 6249 | 2023.12.07 10:23 | t/p | 922 | 0.10 | 144.573 | 144.773 | 144.573 | 151.94 | 31838.35 |
| 6250 | 2023.12.07 10:25 | s/l | 911 | 0.10 | 144.698 | 144.698 | 144.498 | 131.93 | 31970.28 |
| 6251 | 2023.12.07 10:26 | s/l | 928 | 0.10 | 144.759 | 144.759 | 144.559 | 137.91 | 32108.18 |
| 6252 | 2023.12.07 11:00 | sell | 943 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 6253 | 2023.12.07 11:00 | modify | 943 | 0.10 | 144.853 | 147.253 | 142.453 | ||
| 6254 | 2023.12.07 12:00 | sell | 944 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 6255 | 2023.12.07 12:00 | modify | 944 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 6256 | 2023.12.07 13:00 | sell | 945 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 6257 | 2023.12.07 13:00 | modify | 945 | 0.10 | 145.036 | 147.436 | 142.636 | ||
| 6258 | 2023.12.07 14:00 | sell | 946 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 6259 | 2023.12.07 14:00 | modify | 946 | 0.10 | 144.836 | 147.236 | 142.436 | ||
| 6260 | 2023.12.07 14:50 | modify | 939 | 0.10 | 146.292 | 145.368 | 143.892 | ||
| 6261 | 2023.12.07 14:50 | modify | 937 | 0.10 | 146.809 | 145.368 | 144.409 | ||
| 6262 | 2023.12.07 14:50 | modify | 936 | 0.10 | 146.794 | 145.368 | 144.394 | ||
| 6263 | 2023.12.07 14:50 | modify | 932 | 0.10 | 146.500 | 145.368 | 144.100 | ||
| 6264 | 2023.12.07 14:50 | modify | 910 | 0.10 | 146.797 | 145.368 | 144.397 | ||
| 6265 | 2023.12.07 14:50 | modify | 934 | 0.10 | 146.581 | 145.359 | 144.181 | ||
| 6266 | 2023.12.07 14:50 | modify | 931 | 0.10 | 146.361 | 145.340 | 143.961 | ||
| 6267 | 2023.12.07 14:50 | modify | 938 | 0.10 | 146.540 | 145.309 | 144.140 | ||
| 6268 | 2023.12.07 14:50 | modify | 937 | 0.10 | 146.809 | 144.609 | 144.409 | ||
| 6269 | 2023.12.07 14:50 | modify | 933 | 0.10 | 146.643 | 145.309 | 144.243 | ||
| 6270 | 2023.12.07 14:50 | modify | 940 | 0.10 | 145.713 | 145.303 | 143.313 | ||
| 6271 | 2023.12.07 14:51 | modify | 910 | 0.10 | 146.797 | 144.597 | 144.397 | ||
| 6272 | 2023.12.07 14:51 | modify | 936 | 0.10 | 146.794 | 144.594 | 144.394 | ||
| 6273 | 2023.12.07 14:51 | modify | 935 | 0.10 | 146.732 | 145.288 | 144.332 | ||
| 6274 | 2023.12.07 14:51 | modify | 939 | 0.10 | 146.292 | 145.266 | 143.892 | ||
| 6275 | 2023.12.07 14:51 | modify | 932 | 0.10 | 146.500 | 145.266 | 144.100 | ||
| 6276 | 2023.12.07 14:51 | modify | 934 | 0.10 | 146.581 | 145.255 | 144.181 | ||
| 6277 | 2023.12.07 14:51 | modify | 931 | 0.10 | 146.361 | 145.238 | 143.961 | ||
| 6278 | 2023.12.07 14:51 | modify | 935 | 0.10 | 146.732 | 144.532 | 144.332 | ||
| 6279 | 2023.12.07 14:51 | t/p | 937 | 0.10 | 144.409 | 144.609 | 144.409 | 156.15 | 32264.33 |
| 6280 | 2023.12.07 14:51 | modify | 938 | 0.10 | 146.540 | 145.204 | 144.140 | ||
| 6281 | 2023.12.07 14:51 | modify | 933 | 0.10 | 146.643 | 145.204 | 144.243 | ||
| 6282 | 2023.12.07 14:51 | modify | 941 | 0.10 | 145.402 | 145.199 | 143.002 | ||
| 6283 | 2023.12.07 14:51 | modify | 940 | 0.10 | 145.713 | 145.199 | 143.313 | ||
| 6284 | 2023.12.07 14:52 | s/l | 935 | 0.10 | 144.532 | 144.532 | 144.332 | 142.16 | 32406.49 |
| 6285 | 2023.12.07 14:57 | s/l | 910 | 0.10 | 144.597 | 144.597 | 144.397 | 132.05 | 32538.53 |
| 6286 | 2023.12.07 14:57 | s/l | 936 | 0.10 | 144.594 | 144.594 | 144.394 | 142.10 | 32680.63 |
| 6287 | 2023.12.07 15:00 | sell | 947 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 6288 | 2023.12.07 15:00 | modify | 947 | 0.10 | 144.628 | 147.028 | 142.228 | ||
| 6289 | 2023.12.07 15:29 | modify | 939 | 0.10 | 146.292 | 145.163 | 143.892 | ||
| 6290 | 2023.12.07 15:29 | modify | 932 | 0.10 | 146.500 | 145.163 | 144.100 | ||
| 6291 | 2023.12.07 15:31 | modify | 934 | 0.10 | 146.581 | 145.154 | 144.181 | ||
| 6292 | 2023.12.07 15:31 | modify | 933 | 0.10 | 146.643 | 144.443 | 144.243 | ||
| 6293 | 2023.12.07 15:31 | modify | 931 | 0.10 | 146.361 | 145.137 | 143.961 | ||
| 6294 | 2023.12.07 15:31 | modify | 938 | 0.10 | 146.540 | 145.103 | 144.140 | ||
| 6295 | 2023.12.07 15:31 | modify | 941 | 0.10 | 145.402 | 145.097 | 143.002 | ||
| 6296 | 2023.12.07 15:31 | modify | 940 | 0.10 | 145.713 | 145.097 | 143.313 | ||
| 6297 | 2023.12.07 15:33 | modify | 934 | 0.10 | 146.581 | 144.381 | 144.181 | ||
| 6298 | 2023.12.07 15:33 | modify | 939 | 0.10 | 146.292 | 145.062 | 143.892 | ||
| 6299 | 2023.12.07 15:33 | modify | 932 | 0.10 | 146.500 | 145.062 | 144.100 | ||
| 6300 | 2023.12.07 15:33 | t/p | 933 | 0.10 | 144.243 | 144.443 | 144.243 | 156.34 | 32836.97 |
| 6301 | 2023.12.07 15:33 | modify | 938 | 0.10 | 146.540 | 144.340 | 144.140 | ||
| 6302 | 2023.12.07 15:35 | modify | 931 | 0.10 | 146.361 | 145.035 | 143.961 | ||
| 6303 | 2023.12.07 15:36 | modify | 932 | 0.10 | 146.500 | 144.300 | 144.100 | ||
| 6304 | 2023.12.07 15:37 | modify | 941 | 0.10 | 145.402 | 144.996 | 143.002 | ||
| 6305 | 2023.12.07 15:37 | modify | 940 | 0.10 | 145.713 | 144.996 | 143.313 | ||
| 6306 | 2023.12.07 15:37 | t/p | 934 | 0.10 | 144.181 | 144.381 | 144.181 | 156.41 | 32993.38 |
| 6307 | 2023.12.07 15:37 | modify | 939 | 0.10 | 146.292 | 144.961 | 143.892 | ||
| 6308 | 2023.12.07 15:38 | t/p | 938 | 0.10 | 144.140 | 144.340 | 144.140 | 166.51 | 33159.89 |
| 6309 | 2023.12.07 15:50 | modify | 931 | 0.10 | 146.361 | 144.934 | 143.961 | ||
| 6310 | 2023.12.07 15:50 | t/p | 932 | 0.10 | 144.100 | 144.300 | 144.100 | 156.50 | 33316.39 |
| 6311 | 2023.12.07 15:50 | modify | 941 | 0.10 | 145.402 | 144.893 | 143.002 | ||
| 6312 | 2023.12.07 15:50 | modify | 940 | 0.10 | 145.713 | 144.893 | 143.313 | ||
| 6313 | 2023.12.07 15:54 | modify | 939 | 0.10 | 146.292 | 144.857 | 143.892 | ||
| 6314 | 2023.12.07 15:54 | modify | 931 | 0.10 | 146.361 | 144.161 | 143.961 | ||
| 6315 | 2023.12.07 15:55 | modify | 945 | 0.10 | 145.036 | 144.835 | 142.636 | ||
| 6316 | 2023.12.07 15:55 | modify | 944 | 0.10 | 145.023 | 144.822 | 142.623 | ||
| 6317 | 2023.12.07 15:58 | modify | 941 | 0.10 | 145.402 | 144.792 | 143.002 | ||
| 6318 | 2023.12.07 15:58 | modify | 940 | 0.10 | 145.713 | 144.792 | 143.313 | ||
| 6319 | 2023.12.07 15:58 | modify | 939 | 0.10 | 146.292 | 144.092 | 143.892 | ||
| 6320 | 2023.12.07 16:00 | sell | 948 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 6321 | 2023.12.07 16:00 | modify | 948 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 6322 | 2023.12.07 16:03 | t/p | 931 | 0.10 | 143.961 | 144.161 | 143.961 | 156.67 | 33473.05 |
| 6323 | 2023.12.07 16:03 | modify | 945 | 0.10 | 145.036 | 144.732 | 142.636 | ||
| 6324 | 2023.12.07 16:03 | modify | 944 | 0.10 | 145.023 | 144.721 | 142.623 | ||
| 6325 | 2023.12.07 16:03 | t/p | 939 | 0.10 | 143.892 | 144.092 | 143.892 | 166.79 | 33639.84 |
| 6326 | 2023.12.07 16:03 | modify | 941 | 0.10 | 145.402 | 144.691 | 143.002 | ||
| 6327 | 2023.12.07 16:03 | modify | 940 | 0.10 | 145.713 | 144.691 | 143.313 | ||
| 6328 | 2023.12.07 16:03 | modify | 942 | 0.10 | 144.859 | 144.655 | 142.459 | ||
| 6329 | 2023.12.07 16:03 | modify | 943 | 0.10 | 144.853 | 144.650 | 142.453 | ||
| 6330 | 2023.12.07 16:03 | modify | 946 | 0.10 | 144.836 | 144.636 | 142.436 | ||
| 6331 | 2023.12.07 16:03 | modify | 945 | 0.10 | 145.036 | 144.631 | 142.636 | ||
| 6332 | 2023.12.07 17:00 | sell | 949 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 6333 | 2023.12.07 17:00 | modify | 949 | 0.10 | 144.099 | 146.499 | 141.699 | ||
| 6334 | 2023.12.07 17:42 | modify | 944 | 0.10 | 145.023 | 144.618 | 142.623 | ||
| 6335 | 2023.12.07 17:42 | modify | 941 | 0.10 | 145.402 | 144.586 | 143.002 | ||
| 6336 | 2023.12.07 17:42 | modify | 940 | 0.10 | 145.713 | 144.586 | 143.313 | ||
| 6337 | 2023.12.07 17:42 | modify | 942 | 0.10 | 144.859 | 144.553 | 142.459 | ||
| 6338 | 2023.12.07 17:42 | modify | 943 | 0.10 | 144.853 | 144.548 | 142.453 | ||
| 6339 | 2023.12.07 17:42 | modify | 946 | 0.10 | 144.836 | 144.533 | 142.436 | ||
| 6340 | 2023.12.07 17:42 | modify | 945 | 0.10 | 145.036 | 144.530 | 142.636 | ||
| 6341 | 2023.12.07 17:42 | modify | 944 | 0.10 | 145.023 | 144.517 | 142.623 | ||
| 6342 | 2023.12.07 17:42 | modify | 941 | 0.10 | 145.402 | 144.482 | 143.002 | ||
| 6343 | 2023.12.07 17:42 | modify | 940 | 0.10 | 145.713 | 144.482 | 143.313 | ||
| 6344 | 2023.12.07 17:43 | modify | 943 | 0.10 | 144.853 | 144.444 | 142.453 | ||
| 6345 | 2023.12.07 17:43 | modify | 942 | 0.10 | 144.859 | 144.444 | 142.459 | ||
| 6346 | 2023.12.07 17:43 | modify | 947 | 0.10 | 144.628 | 144.424 | 142.228 | ||
| 6347 | 2023.12.07 17:43 | modify | 946 | 0.10 | 144.836 | 144.424 | 142.436 | ||
| 6348 | 2023.12.07 17:43 | modify | 945 | 0.10 | 145.036 | 144.424 | 142.636 | ||
| 6349 | 2023.12.07 17:43 | modify | 944 | 0.10 | 145.023 | 144.414 | 142.623 | ||
| 6350 | 2023.12.07 17:43 | modify | 941 | 0.10 | 145.402 | 144.381 | 143.002 | ||
| 6351 | 2023.12.07 17:43 | modify | 940 | 0.10 | 145.713 | 144.381 | 143.313 | ||
| 6352 | 2023.12.07 17:43 | modify | 943 | 0.10 | 144.853 | 144.342 | 142.453 | ||
| 6353 | 2023.12.07 17:43 | modify | 942 | 0.10 | 144.859 | 144.342 | 142.459 | ||
| 6354 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 144.308 | 142.228 | ||
| 6355 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 144.308 | 142.436 | ||
| 6356 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 144.308 | 142.636 | ||
| 6357 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 144.308 | 142.623 | ||
| 6358 | 2023.12.07 17:46 | modify | 941 | 0.10 | 145.402 | 144.275 | 143.002 | ||
| 6359 | 2023.12.07 17:46 | modify | 940 | 0.10 | 145.713 | 144.275 | 143.313 | ||
| 6360 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 144.240 | 142.453 | ||
| 6361 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 144.240 | 142.459 | ||
| 6362 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 144.203 | 142.228 | ||
| 6363 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 144.203 | 142.436 | ||
| 6364 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 144.203 | 142.636 | ||
| 6365 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 144.203 | 142.623 | ||
| 6366 | 2023.12.07 17:46 | modify | 940 | 0.10 | 145.713 | 143.513 | 143.313 | ||
| 6367 | 2023.12.07 17:46 | modify | 941 | 0.10 | 145.402 | 144.173 | 143.002 | ||
| 6368 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 144.131 | 142.453 | ||
| 6369 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 144.131 | 142.459 | ||
| 6370 | 2023.12.07 17:46 | t/p | 940 | 0.10 | 143.313 | 143.513 | 143.313 | 167.48 | 33807.32 |
| 6371 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 144.102 | 142.228 | ||
| 6372 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 144.102 | 142.436 | ||
| 6373 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 144.102 | 142.636 | ||
| 6374 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 144.102 | 142.623 | ||
| 6375 | 2023.12.07 17:46 | modify | 941 | 0.10 | 145.402 | 144.062 | 143.002 | ||
| 6376 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 144.013 | 142.453 | ||
| 6377 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 144.013 | 142.459 | ||
| 6378 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.998 | 142.228 | ||
| 6379 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.998 | 142.436 | ||
| 6380 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 143.998 | 142.636 | ||
| 6381 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 143.998 | 142.623 | ||
| 6382 | 2023.12.07 17:46 | modify | 941 | 0.10 | 145.402 | 143.946 | 143.002 | ||
| 6383 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 143.901 | 142.453 | ||
| 6384 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 143.901 | 142.459 | ||
| 6385 | 2023.12.07 17:46 | modify | 941 | 0.10 | 145.402 | 143.202 | 143.002 | ||
| 6386 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.897 | 141.699 | ||
| 6387 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.897 | 142.228 | ||
| 6388 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.897 | 142.436 | ||
| 6389 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 143.897 | 142.636 | ||
| 6390 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 143.897 | 142.623 | ||
| 6391 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.827 | 141.633 | ||
| 6392 | 2023.12.07 17:46 | t/p | 941 | 0.10 | 143.002 | 143.202 | 143.002 | 167.83 | 33975.15 |
| 6393 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.769 | 141.699 | ||
| 6394 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.769 | 142.228 | ||
| 6395 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.769 | 142.436 | ||
| 6396 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 143.769 | 142.636 | ||
| 6397 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 143.769 | 142.623 | ||
| 6398 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 143.769 | 142.453 | ||
| 6399 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 143.769 | 142.459 | ||
| 6400 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.714 | 141.633 | ||
| 6401 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.663 | 141.699 | ||
| 6402 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.663 | 142.228 | ||
| 6403 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.663 | 142.436 | ||
| 6404 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 143.663 | 142.636 | ||
| 6405 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 143.663 | 142.623 | ||
| 6406 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 143.663 | 142.453 | ||
| 6407 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 143.663 | 142.459 | ||
| 6408 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.612 | 141.633 | ||
| 6409 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.533 | 141.699 | ||
| 6410 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.533 | 142.228 | ||
| 6411 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.533 | 142.436 | ||
| 6412 | 2023.12.07 17:46 | modify | 945 | 0.10 | 145.036 | 142.836 | 142.636 | ||
| 6413 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 143.533 | 142.623 | ||
| 6414 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 143.533 | 142.453 | ||
| 6415 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 143.533 | 142.459 | ||
| 6416 | 2023.12.07 17:46 | modify | 944 | 0.10 | 145.023 | 142.823 | 142.623 | ||
| 6417 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.507 | 141.633 | ||
| 6418 | 2023.12.07 17:46 | t/p | 945 | 0.10 | 142.636 | 142.836 | 142.636 | 168.26 | 34143.41 |
| 6419 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.430 | 141.699 | ||
| 6420 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.430 | 142.228 | ||
| 6421 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 143.430 | 142.436 | ||
| 6422 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 143.430 | 142.453 | ||
| 6423 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 143.430 | 142.459 | ||
| 6424 | 2023.12.07 17:46 | t/p | 944 | 0.10 | 142.623 | 142.823 | 142.623 | 168.29 | 34311.70 |
| 6425 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.391 | 141.633 | ||
| 6426 | 2023.12.07 17:46 | modify | 943 | 0.10 | 144.853 | 142.653 | 142.453 | ||
| 6427 | 2023.12.07 17:46 | modify | 942 | 0.10 | 144.859 | 142.659 | 142.459 | ||
| 6428 | 2023.12.07 17:46 | modify | 946 | 0.10 | 144.836 | 142.636 | 142.436 | ||
| 6429 | 2023.12.07 17:46 | modify | 949 | 0.10 | 144.099 | 143.316 | 141.699 | ||
| 6430 | 2023.12.07 17:46 | modify | 947 | 0.10 | 144.628 | 143.316 | 142.228 | ||
| 6431 | 2023.12.07 17:46 | modify | 948 | 0.10 | 144.033 | 143.287 | 141.633 | ||
| 6432 | 2023.12.07 17:46 | t/p | 942 | 0.10 | 142.459 | 142.659 | 142.459 | 168.49 | 34480.19 |
| 6433 | 2023.12.07 17:46 | t/p | 943 | 0.10 | 142.453 | 142.653 | 142.453 | 168.48 | 34648.67 |
| 6434 | 2023.12.07 17:47 | t/p | 946 | 0.10 | 142.436 | 142.636 | 142.436 | 168.50 | 34817.17 |
| 6435 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 143.213 | 141.699 | ||
| 6436 | 2023.12.07 17:47 | modify | 947 | 0.10 | 144.628 | 143.213 | 142.228 | ||
| 6437 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 143.175 | 141.633 | ||
| 6438 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 143.111 | 141.699 | ||
| 6439 | 2023.12.07 17:47 | modify | 947 | 0.10 | 144.628 | 142.428 | 142.228 | ||
| 6440 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 143.046 | 141.633 | ||
| 6441 | 2023.12.07 17:47 | t/p | 947 | 0.10 | 142.228 | 142.428 | 142.228 | 168.77 | 34985.94 |
| 6442 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 143.005 | 141.699 | ||
| 6443 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 142.945 | 141.633 | ||
| 6444 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 142.893 | 141.699 | ||
| 6445 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 142.822 | 141.633 | ||
| 6446 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 142.783 | 141.699 | ||
| 6447 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 142.708 | 141.633 | ||
| 6448 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 142.673 | 141.699 | ||
| 6449 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 142.601 | 141.633 | ||
| 6450 | 2023.12.07 17:47 | modify | 949 | 0.10 | 144.099 | 141.899 | 141.699 | ||
| 6451 | 2023.12.07 17:47 | s/l | 949 | 0.10 | 141.899 | 141.899 | 141.699 | 155.02 | 35140.96 |
| 6452 | 2023.12.07 17:47 | modify | 948 | 0.10 | 144.033 | 141.833 | 141.633 | ||
| 6453 | 2023.12.07 17:47 | s/l | 948 | 0.10 | 141.833 | 141.833 | 141.633 | 155.07 | 35296.03 |
| 6454 | 2023.12.07 18:00 | sell | 950 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 6455 | 2023.12.07 18:00 | modify | 950 | 0.10 | 143.269 | 145.669 | 140.869 | ||
| 6456 | 2023.12.07 19:00 | sell | 951 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 6457 | 2023.12.07 19:00 | modify | 951 | 0.10 | 143.496 | 145.896 | 141.096 | ||
| 6458 | 2023.12.07 20:00 | sell | 952 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 6459 | 2023.12.07 20:00 | modify | 952 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 6460 | 2023.12.07 21:00 | sell | 953 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 6461 | 2023.12.07 21:00 | modify | 953 | 0.10 | 143.721 | 146.121 | 141.321 | ||
| 6462 | 2023.12.07 22:00 | sell | 954 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 6463 | 2023.12.07 22:00 | modify | 954 | 0.10 | 144.086 | 146.486 | 141.686 | ||
| 6464 | 2023.12.07 23:00 | sell | 955 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 6465 | 2023.12.07 23:00 | modify | 955 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 6466 | 2023.12.08 00:00 | sell | 956 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 6467 | 2023.12.08 00:00 | modify | 956 | 0.10 | 144.237 | 146.637 | 141.837 | ||
| 6468 | 2023.12.08 00:51 | modify | 956 | 0.10 | 144.237 | 144.034 | 141.837 | ||
| 6469 | 2023.12.08 00:51 | modify | 955 | 0.10 | 144.227 | 144.022 | 141.827 | ||
| 6470 | 2023.12.08 00:51 | modify | 956 | 0.10 | 144.237 | 143.931 | 141.837 | ||
| 6471 | 2023.12.08 00:53 | modify | 955 | 0.10 | 144.227 | 143.916 | 141.827 | ||
| 6472 | 2023.12.08 00:53 | modify | 954 | 0.10 | 144.086 | 143.883 | 141.686 | ||
| 6473 | 2023.12.08 00:57 | modify | 956 | 0.10 | 144.237 | 143.830 | 141.837 | ||
| 6474 | 2023.12.08 01:00 | sell | 957 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 6475 | 2023.12.08 01:00 | modify | 957 | 0.10 | 143.217 | 145.617 | 140.817 | ||
| 6476 | 2023.12.08 01:01 | modify | 955 | 0.10 | 144.227 | 143.809 | 141.827 | ||
| 6477 | 2023.12.08 01:01 | modify | 954 | 0.10 | 144.086 | 143.779 | 141.686 | ||
| 6478 | 2023.12.08 01:02 | modify | 956 | 0.10 | 144.237 | 143.729 | 141.837 | ||
| 6479 | 2023.12.08 01:02 | modify | 955 | 0.10 | 144.227 | 143.706 | 141.827 | ||
| 6480 | 2023.12.08 01:02 | modify | 954 | 0.10 | 144.086 | 143.678 | 141.686 | ||
| 6481 | 2023.12.08 01:03 | modify | 956 | 0.10 | 144.237 | 143.628 | 141.837 | ||
| 6482 | 2023.12.08 01:03 | modify | 955 | 0.10 | 144.227 | 143.601 | 141.827 | ||
| 6483 | 2023.12.08 01:03 | modify | 954 | 0.10 | 144.086 | 143.565 | 141.686 | ||
| 6484 | 2023.12.08 01:05 | modify | 956 | 0.10 | 144.237 | 143.524 | 141.837 | ||
| 6485 | 2023.12.08 01:05 | modify | 953 | 0.10 | 143.721 | 143.517 | 141.321 | ||
| 6486 | 2023.12.08 01:05 | modify | 955 | 0.10 | 144.227 | 143.500 | 141.827 | ||
| 6487 | 2023.12.08 01:05 | modify | 954 | 0.10 | 144.086 | 143.456 | 141.686 | ||
| 6488 | 2023.12.08 01:07 | modify | 956 | 0.10 | 144.237 | 143.420 | 141.837 | ||
| 6489 | 2023.12.08 01:07 | modify | 953 | 0.10 | 143.721 | 143.407 | 141.321 | ||
| 6490 | 2023.12.08 01:07 | modify | 955 | 0.10 | 144.227 | 143.399 | 141.827 | ||
| 6491 | 2023.12.08 01:07 | modify | 954 | 0.10 | 144.086 | 143.354 | 141.686 | ||
| 6492 | 2023.12.08 01:22 | s/l | 954 | 0.10 | 143.354 | 143.354 | 141.686 | 49.05 | 35345.08 |
| 6493 | 2023.12.08 01:24 | s/l | 955 | 0.10 | 143.399 | 143.399 | 141.827 | 55.73 | 35400.81 |
| 6494 | 2023.12.08 01:24 | s/l | 953 | 0.10 | 143.407 | 143.407 | 141.321 | 19.89 | 35420.70 |
| 6495 | 2023.12.08 01:24 | s/l | 956 | 0.10 | 143.420 | 143.420 | 141.837 | 56.96 | 35477.66 |
| 6496 | 2023.12.08 02:00 | sell | 958 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 6497 | 2023.12.08 02:00 | modify | 958 | 0.10 | 143.372 | 145.772 | 140.972 | ||
| 6498 | 2023.12.08 03:00 | sell | 959 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 6499 | 2023.12.08 03:00 | modify | 959 | 0.10 | 143.444 | 145.844 | 141.044 | ||
| 6500 | 2023.12.08 04:00 | sell | 960 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 6501 | 2023.12.08 04:00 | modify | 960 | 0.10 | 143.776 | 146.176 | 141.376 | ||
| 6502 | 2023.12.08 05:00 | sell | 961 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 6503 | 2023.12.08 05:00 | modify | 961 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 6504 | 2023.12.08 06:00 | sell | 962 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 6505 | 2023.12.08 06:00 | modify | 962 | 0.10 | 143.930 | 146.330 | 141.530 | ||
| 6506 | 2023.12.08 07:00 | sell | 963 | 0.10 | 144.172 | 0.000 | 0.000 | ||
| 6507 | 2023.12.08 07:00 | modify | 963 | 0.10 | 144.172 | 146.572 | 141.772 | ||
| 6508 | 2023.12.08 08:00 | sell | 964 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 6509 | 2023.12.08 08:00 | modify | 964 | 0.10 | 144.088 | 146.488 | 141.688 | ||
| 6510 | 2023.12.08 09:00 | sell | 965 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 6511 | 2023.12.08 09:00 | modify | 965 | 0.10 | 143.984 | 146.384 | 141.584 | ||
| 6512 | 2023.12.11 04:17 | s/l | 957 | 0.10 | 145.617 | 145.617 | 140.817 | -166.83 | 35310.83 |
| 6513 | 2023.12.11 04:24 | s/l | 950 | 0.10 | 145.669 | 145.669 | 140.869 | -168.78 | 35142.05 |
| 6514 | 2023.12.11 07:40 | s/l | 958 | 0.10 | 145.772 | 145.772 | 140.972 | -166.65 | 34975.40 |
| 6515 | 2023.12.11 07:40 | s/l | 952 | 0.10 | 145.853 | 145.853 | 141.053 | -168.57 | 34806.83 |
| 6516 | 2023.12.11 07:40 | s/l | 959 | 0.10 | 145.844 | 145.844 | 141.044 | -166.56 | 34640.27 |
| 6517 | 2023.12.11 07:40 | s/l | 951 | 0.10 | 145.896 | 145.896 | 141.096 | -168.51 | 34471.76 |
| 6518 | 2023.12.11 07:43 | s/l | 961 | 0.10 | 146.116 | 146.116 | 141.316 | -166.26 | 34305.50 |
| 6519 | 2023.12.11 07:43 | s/l | 960 | 0.10 | 146.176 | 146.176 | 141.376 | -166.19 | 34139.31 |
| 6520 | 2023.12.11 07:57 | s/l | 962 | 0.10 | 146.330 | 146.330 | 141.530 | -166.01 | 33973.30 |
| 6521 | 2023.12.11 07:57 | s/l | 965 | 0.10 | 146.384 | 146.384 | 141.584 | -165.96 | 33807.34 |
| 6522 | 2023.12.11 12:29 | s/l | 964 | 0.10 | 146.488 | 146.488 | 141.688 | -165.85 | 33641.49 |
| 6523 | 2023.12.11 16:35 | s/l | 963 | 0.10 | 146.572 | 146.572 | 141.772 | -165.74 | 33475.75 |
| 6524 | 2023.12.12 02:00 | sell | 966 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 6525 | 2023.12.12 02:00 | modify | 966 | 0.10 | 145.735 | 148.135 | 143.335 | ||
| 6526 | 2023.12.12 03:00 | sell | 967 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 6527 | 2023.12.12 03:00 | modify | 967 | 0.10 | 145.819 | 148.219 | 143.419 | ||
| 6528 | 2023.12.12 04:00 | sell | 968 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 6529 | 2023.12.12 04:00 | modify | 968 | 0.10 | 145.598 | 147.998 | 143.198 | ||
| 6530 | 2023.12.12 05:00 | sell | 969 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 6531 | 2023.12.12 05:00 | modify | 969 | 0.10 | 145.533 | 147.933 | 143.133 | ||
| 6532 | 2023.12.12 06:00 | sell | 970 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 6533 | 2023.12.12 06:00 | modify | 970 | 0.10 | 145.374 | 147.774 | 142.974 | ||
| 6534 | 2023.12.12 07:00 | sell | 971 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 6535 | 2023.12.12 07:00 | modify | 971 | 0.10 | 145.380 | 147.780 | 142.980 | ||
| 6536 | 2023.12.12 08:00 | sell | 972 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 6537 | 2023.12.12 08:00 | modify | 972 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 6538 | 2023.12.12 09:00 | sell | 973 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 6539 | 2023.12.12 09:00 | modify | 973 | 0.10 | 145.561 | 147.961 | 143.161 | ||
| 6540 | 2023.12.12 10:00 | sell | 974 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 6541 | 2023.12.12 10:00 | modify | 974 | 0.10 | 145.410 | 147.810 | 143.010 | ||
| 6542 | 2023.12.12 11:00 | sell | 975 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 6543 | 2023.12.12 11:00 | modify | 975 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 6544 | 2023.12.12 12:00 | sell | 976 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 6545 | 2023.12.12 12:00 | modify | 976 | 0.10 | 145.174 | 147.574 | 142.774 | ||
| 6546 | 2023.12.12 13:00 | sell | 977 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 6547 | 2023.12.12 13:00 | modify | 977 | 0.10 | 145.188 | 147.588 | 142.788 | ||
| 6548 | 2023.12.12 13:31 | modify | 967 | 0.10 | 145.819 | 145.619 | 143.419 | ||
| 6549 | 2023.12.12 13:45 | s/l | 967 | 0.10 | 145.619 | 145.619 | 143.419 | 13.73 | 33489.48 |
| 6550 | 2023.12.12 14:00 | sell | 978 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 6551 | 2023.12.12 14:00 | modify | 978 | 0.10 | 145.646 | 148.046 | 143.246 | ||
| 6552 | 2023.12.12 15:00 | sell | 979 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 6553 | 2023.12.12 15:00 | modify | 979 | 0.10 | 145.663 | 148.063 | 143.263 | ||
| 6554 | 2023.12.12 16:00 | sell | 980 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 6555 | 2023.12.12 16:00 | modify | 980 | 0.10 | 145.645 | 148.045 | 143.245 | ||
| 6556 | 2023.12.12 17:00 | sell | 981 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 6557 | 2023.12.12 17:00 | modify | 981 | 0.10 | 145.463 | 147.863 | 143.063 | ||
| 6558 | 2023.12.12 18:00 | sell | 982 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 6559 | 2023.12.12 18:00 | modify | 982 | 0.10 | 145.661 | 148.061 | 143.261 | ||
| 6560 | 2023.12.12 19:00 | sell | 983 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 6561 | 2023.12.12 19:00 | modify | 983 | 0.10 | 145.618 | 148.018 | 143.218 | ||
| 6562 | 2023.12.12 20:00 | sell | 984 | 0.10 | 145.594 | 0.000 | 0.000 | ||
| 6563 | 2023.12.12 20:00 | modify | 984 | 0.10 | 145.594 | 147.994 | 143.194 | ||
| 6564 | 2023.12.12 21:00 | sell | 985 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 6565 | 2023.12.12 21:00 | modify | 985 | 0.10 | 145.500 | 147.900 | 143.100 | ||
| 6566 | 2023.12.12 22:00 | sell | 986 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 6567 | 2023.12.12 22:00 | modify | 986 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 6568 | 2023.12.12 23:00 | sell | 987 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 6569 | 2023.12.12 23:00 | modify | 987 | 0.10 | 145.417 | 147.817 | 143.017 | ||
| 6570 | 2023.12.13 00:00 | sell | 988 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 6571 | 2023.12.13 00:00 | modify | 988 | 0.10 | 145.296 | 147.696 | 142.896 | ||
| 6572 | 2023.12.13 02:00 | sell | 989 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 6573 | 2023.12.13 02:00 | modify | 989 | 0.10 | 145.382 | 147.782 | 142.982 | ||
| 6574 | 2023.12.13 04:00 | buy | 990 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 6575 | 2023.12.13 04:00 | modify | 990 | 0.10 | 145.651 | 143.251 | 148.051 | ||
| 6576 | 2023.12.13 05:00 | buy | 991 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 6577 | 2023.12.13 05:00 | modify | 991 | 0.10 | 145.715 | 143.315 | 148.115 | ||
| 6578 | 2023.12.13 06:00 | buy | 992 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 6579 | 2023.12.13 06:00 | modify | 992 | 0.10 | 145.593 | 143.193 | 147.993 | ||
| 6580 | 2023.12.13 07:00 | buy | 993 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 6581 | 2023.12.13 07:00 | modify | 993 | 0.10 | 145.900 | 143.500 | 148.300 | ||
| 6582 | 2023.12.13 08:00 | buy | 994 | 0.10 | 145.842 | 0.000 | 0.000 | ||
| 6583 | 2023.12.13 08:00 | modify | 994 | 0.10 | 145.842 | 143.442 | 148.242 | ||
| 6584 | 2023.12.13 09:00 | buy | 995 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 6585 | 2023.12.13 09:00 | modify | 995 | 0.10 | 145.875 | 143.475 | 148.275 | ||
| 6586 | 2023.12.13 10:00 | buy | 996 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 6587 | 2023.12.13 10:00 | modify | 996 | 0.10 | 145.867 | 143.467 | 148.267 | ||
| 6588 | 2023.12.13 19:00 | modify | 966 | 0.10 | 145.735 | 145.532 | 143.335 | ||
| 6589 | 2023.12.13 19:00 | modify | 979 | 0.10 | 145.663 | 145.463 | 143.263 | ||
| 6590 | 2023.12.13 19:00 | modify | 982 | 0.10 | 145.661 | 145.460 | 143.261 | ||
| 6591 | 2023.12.13 19:00 | modify | 980 | 0.10 | 145.645 | 145.440 | 143.245 | ||
| 6592 | 2023.12.13 19:00 | modify | 978 | 0.10 | 145.646 | 145.440 | 143.246 | ||
| 6593 | 2023.12.13 19:00 | modify | 966 | 0.10 | 145.735 | 145.428 | 143.335 | ||
| 6594 | 2023.12.13 19:00 | modify | 983 | 0.10 | 145.618 | 145.413 | 143.218 | ||
| 6595 | 2023.12.13 19:00 | modify | 984 | 0.10 | 145.594 | 145.390 | 143.194 | ||
| 6596 | 2023.12.13 19:00 | modify | 968 | 0.10 | 145.598 | 145.390 | 143.198 | ||
| 6597 | 2023.12.13 19:00 | modify | 982 | 0.10 | 145.661 | 145.359 | 143.261 | ||
| 6598 | 2023.12.13 19:00 | modify | 979 | 0.10 | 145.663 | 145.359 | 143.263 | ||
| 6599 | 2023.12.13 19:00 | modify | 973 | 0.10 | 145.561 | 145.359 | 143.161 | ||
| 6600 | 2023.12.13 19:00 | modify | 980 | 0.10 | 145.645 | 145.338 | 143.245 | ||
| 6601 | 2023.12.13 19:00 | modify | 978 | 0.10 | 145.646 | 145.338 | 143.246 | ||
| 6602 | 2023.12.13 19:00 | modify | 969 | 0.10 | 145.533 | 145.331 | 143.133 | ||
| 6603 | 2023.12.13 19:00 | modify | 966 | 0.10 | 145.735 | 145.322 | 143.335 | ||
| 6604 | 2023.12.13 19:00 | modify | 983 | 0.10 | 145.618 | 145.312 | 143.218 | ||
| 6605 | 2023.12.13 19:00 | modify | 985 | 0.10 | 145.500 | 145.296 | 143.100 | ||
| 6606 | 2023.12.13 19:00 | modify | 984 | 0.10 | 145.594 | 145.280 | 143.194 | ||
| 6607 | 2023.12.13 19:00 | modify | 968 | 0.10 | 145.598 | 145.280 | 143.198 | ||
| 6608 | 2023.12.13 19:00 | modify | 982 | 0.10 | 145.661 | 145.255 | 143.261 | ||
| 6609 | 2023.12.13 19:00 | modify | 981 | 0.10 | 145.463 | 145.255 | 143.063 | ||
| 6610 | 2023.12.13 19:00 | modify | 979 | 0.10 | 145.663 | 145.255 | 143.263 | ||
| 6611 | 2023.12.13 19:00 | modify | 973 | 0.10 | 145.561 | 145.255 | 143.161 | ||
| 6612 | 2023.12.13 19:00 | modify | 986 | 0.10 | 145.440 | 145.239 | 143.040 | ||
| 6613 | 2023.12.13 19:00 | modify | 972 | 0.10 | 145.440 | 145.239 | 143.040 | ||
| 6614 | 2023.12.13 19:00 | modify | 980 | 0.10 | 145.645 | 145.227 | 143.245 | ||
| 6615 | 2023.12.13 19:00 | modify | 978 | 0.10 | 145.646 | 145.227 | 143.246 | ||
| 6616 | 2023.12.13 19:00 | modify | 969 | 0.10 | 145.533 | 145.227 | 143.133 | ||
| 6617 | 2023.12.13 19:00 | modify | 987 | 0.10 | 145.417 | 145.210 | 143.017 | ||
| 6618 | 2023.12.13 19:00 | modify | 983 | 0.10 | 145.618 | 145.210 | 143.218 | ||
| 6619 | 2023.12.13 19:00 | modify | 974 | 0.10 | 145.410 | 145.210 | 143.010 | ||
| 6620 | 2023.12.13 19:00 | modify | 966 | 0.10 | 145.735 | 145.210 | 143.335 | ||
| 6621 | 2023.12.13 19:01 | modify | 985 | 0.10 | 145.500 | 145.191 | 143.100 | ||
| 6622 | 2023.12.13 19:01 | modify | 989 | 0.10 | 145.382 | 145.181 | 142.982 | ||
| 6623 | 2023.12.13 19:01 | modify | 971 | 0.10 | 145.380 | 145.180 | 142.980 | ||
| 6624 | 2023.12.13 19:01 | modify | 984 | 0.10 | 145.594 | 145.174 | 143.194 | ||
| 6625 | 2023.12.13 19:01 | modify | 970 | 0.10 | 145.374 | 145.174 | 142.974 | ||
| 6626 | 2023.12.13 19:01 | modify | 968 | 0.10 | 145.598 | 145.174 | 143.198 | ||
| 6627 | 2023.12.13 19:01 | modify | 982 | 0.10 | 145.661 | 145.153 | 143.261 | ||
| 6628 | 2023.12.13 19:01 | modify | 981 | 0.10 | 145.463 | 145.153 | 143.063 | ||
| 6629 | 2023.12.13 19:01 | modify | 979 | 0.10 | 145.663 | 145.153 | 143.263 | ||
| 6630 | 2023.12.13 19:01 | modify | 973 | 0.10 | 145.561 | 145.153 | 143.161 | ||
| 6631 | 2023.12.13 19:01 | modify | 986 | 0.10 | 145.440 | 145.131 | 143.040 | ||
| 6632 | 2023.12.13 19:01 | modify | 972 | 0.10 | 145.440 | 145.131 | 143.040 | ||
| 6633 | 2023.12.13 19:01 | modify | 980 | 0.10 | 145.645 | 145.117 | 143.245 | ||
| 6634 | 2023.12.13 19:01 | modify | 978 | 0.10 | 145.646 | 145.117 | 143.246 | ||
| 6635 | 2023.12.13 19:01 | modify | 969 | 0.10 | 145.533 | 145.117 | 143.133 | ||
| 6636 | 2023.12.13 19:01 | modify | 988 | 0.10 | 145.296 | 145.093 | 142.896 | ||
| 6637 | 2023.12.13 19:01 | modify | 987 | 0.10 | 145.417 | 145.093 | 143.017 | ||
| 6638 | 2023.12.13 19:01 | modify | 983 | 0.10 | 145.618 | 145.093 | 143.218 | ||
| 6639 | 2023.12.13 19:01 | modify | 974 | 0.10 | 145.410 | 145.093 | 143.010 | ||
| 6640 | 2023.12.13 19:01 | modify | 966 | 0.10 | 145.735 | 145.093 | 143.335 | ||
| 6641 | 2023.12.13 19:01 | modify | 985 | 0.10 | 145.500 | 145.084 | 143.100 | ||
| 6642 | 2023.12.13 19:01 | modify | 975 | 0.10 | 145.288 | 145.084 | 142.888 | ||
| 6643 | 2023.12.13 19:01 | modify | 989 | 0.10 | 145.382 | 145.072 | 142.982 | ||
| 6644 | 2023.12.13 19:01 | modify | 984 | 0.10 | 145.594 | 145.072 | 143.194 | ||
| 6645 | 2023.12.13 19:01 | modify | 971 | 0.10 | 145.380 | 145.072 | 142.980 | ||
| 6646 | 2023.12.13 19:01 | modify | 970 | 0.10 | 145.374 | 145.072 | 142.974 | ||
| 6647 | 2023.12.13 19:01 | modify | 968 | 0.10 | 145.598 | 145.072 | 143.198 | ||
| 6648 | 2023.12.13 19:01 | modify | 982 | 0.10 | 145.661 | 145.050 | 143.261 | ||
| 6649 | 2023.12.13 19:01 | modify | 981 | 0.10 | 145.463 | 145.050 | 143.063 | ||
| 6650 | 2023.12.13 19:01 | modify | 979 | 0.10 | 145.663 | 145.050 | 143.263 | ||
| 6651 | 2023.12.13 19:01 | modify | 973 | 0.10 | 145.561 | 145.050 | 143.161 | ||
| 6652 | 2023.12.13 19:02 | modify | 986 | 0.10 | 145.440 | 145.030 | 143.040 | ||
| 6653 | 2023.12.13 19:02 | modify | 972 | 0.10 | 145.440 | 145.030 | 143.040 | ||
| 6654 | 2023.12.13 19:03 | modify | 980 | 0.10 | 145.645 | 145.013 | 143.245 | ||
| 6655 | 2023.12.13 19:03 | modify | 978 | 0.10 | 145.646 | 145.013 | 143.246 | ||
| 6656 | 2023.12.13 19:03 | modify | 969 | 0.10 | 145.533 | 145.013 | 143.133 | ||
| 6657 | 2023.12.13 19:12 | modify | 988 | 0.10 | 145.296 | 144.992 | 142.896 | ||
| 6658 | 2023.12.13 19:12 | modify | 987 | 0.10 | 145.417 | 144.992 | 143.017 | ||
| 6659 | 2023.12.13 19:12 | modify | 983 | 0.10 | 145.618 | 144.992 | 143.218 | ||
| 6660 | 2023.12.13 19:12 | modify | 974 | 0.10 | 145.410 | 144.992 | 143.010 | ||
| 6661 | 2023.12.13 19:12 | modify | 966 | 0.10 | 145.735 | 144.992 | 143.335 | ||
| 6662 | 2023.12.13 19:12 | modify | 977 | 0.10 | 145.188 | 144.988 | 142.788 | ||
| 6663 | 2023.12.13 19:12 | modify | 985 | 0.10 | 145.500 | 144.980 | 143.100 | ||
| 6664 | 2023.12.13 19:12 | modify | 975 | 0.10 | 145.288 | 144.980 | 142.888 | ||
| 6665 | 2023.12.13 19:12 | modify | 976 | 0.10 | 145.174 | 144.974 | 142.774 | ||
| 6666 | 2023.12.13 19:12 | modify | 989 | 0.10 | 145.382 | 144.969 | 142.982 | ||
| 6667 | 2023.12.13 19:12 | modify | 984 | 0.10 | 145.594 | 144.969 | 143.194 | ||
| 6668 | 2023.12.13 19:12 | modify | 971 | 0.10 | 145.380 | 144.969 | 142.980 | ||
| 6669 | 2023.12.13 19:12 | modify | 970 | 0.10 | 145.374 | 144.969 | 142.974 | ||
| 6670 | 2023.12.13 19:12 | modify | 968 | 0.10 | 145.598 | 144.969 | 143.198 | ||
| 6671 | 2023.12.13 19:12 | modify | 982 | 0.10 | 145.661 | 144.949 | 143.261 | ||
| 6672 | 2023.12.13 19:12 | modify | 981 | 0.10 | 145.463 | 144.949 | 143.063 | ||
| 6673 | 2023.12.13 19:12 | modify | 979 | 0.10 | 145.663 | 144.949 | 143.263 | ||
| 6674 | 2023.12.13 19:12 | modify | 973 | 0.10 | 145.561 | 144.949 | 143.161 | ||
| 6675 | 2023.12.13 19:13 | modify | 986 | 0.10 | 145.440 | 144.928 | 143.040 | ||
| 6676 | 2023.12.13 19:13 | modify | 972 | 0.10 | 145.440 | 144.928 | 143.040 | ||
| 6677 | 2023.12.13 19:13 | modify | 980 | 0.10 | 145.645 | 144.912 | 143.245 | ||
| 6678 | 2023.12.13 19:13 | modify | 978 | 0.10 | 145.646 | 144.912 | 143.246 | ||
| 6679 | 2023.12.13 19:13 | modify | 969 | 0.10 | 145.533 | 144.912 | 143.133 | ||
| 6680 | 2023.12.13 19:13 | modify | 988 | 0.10 | 145.296 | 144.889 | 142.896 | ||
| 6681 | 2023.12.13 19:13 | modify | 987 | 0.10 | 145.417 | 144.889 | 143.017 | ||
| 6682 | 2023.12.13 19:13 | modify | 983 | 0.10 | 145.618 | 144.889 | 143.218 | ||
| 6683 | 2023.12.13 19:13 | modify | 974 | 0.10 | 145.410 | 144.889 | 143.010 | ||
| 6684 | 2023.12.13 19:13 | modify | 966 | 0.10 | 145.735 | 144.889 | 143.335 | ||
| 6685 | 2023.12.13 19:13 | modify | 977 | 0.10 | 145.188 | 144.881 | 142.788 | ||
| 6686 | 2023.12.13 19:13 | modify | 985 | 0.10 | 145.500 | 144.879 | 143.100 | ||
| 6687 | 2023.12.13 19:13 | modify | 975 | 0.10 | 145.288 | 144.879 | 142.888 | ||
| 6688 | 2023.12.13 19:13 | modify | 976 | 0.10 | 145.174 | 144.872 | 142.774 | ||
| 6689 | 2023.12.13 19:13 | modify | 989 | 0.10 | 145.382 | 144.868 | 142.982 | ||
| 6690 | 2023.12.13 19:13 | modify | 984 | 0.10 | 145.594 | 144.868 | 143.194 | ||
| 6691 | 2023.12.13 19:13 | modify | 971 | 0.10 | 145.380 | 144.868 | 142.980 | ||
| 6692 | 2023.12.13 19:13 | modify | 970 | 0.10 | 145.374 | 144.868 | 142.974 | ||
| 6693 | 2023.12.13 19:13 | modify | 968 | 0.10 | 145.598 | 144.868 | 143.198 | ||
| 6694 | 2023.12.13 19:13 | modify | 982 | 0.10 | 145.661 | 144.848 | 143.261 | ||
| 6695 | 2023.12.13 19:13 | modify | 981 | 0.10 | 145.463 | 144.848 | 143.063 | ||
| 6696 | 2023.12.13 19:13 | modify | 979 | 0.10 | 145.663 | 144.848 | 143.263 | ||
| 6697 | 2023.12.13 19:13 | modify | 973 | 0.10 | 145.561 | 144.848 | 143.161 | ||
| 6698 | 2023.12.13 19:13 | modify | 986 | 0.10 | 145.440 | 144.817 | 143.040 | ||
| 6699 | 2023.12.13 19:13 | modify | 972 | 0.10 | 145.440 | 144.817 | 143.040 | ||
| 6700 | 2023.12.13 19:13 | modify | 980 | 0.10 | 145.645 | 144.810 | 143.245 | ||
| 6701 | 2023.12.13 19:13 | modify | 978 | 0.10 | 145.646 | 144.810 | 143.246 | ||
| 6702 | 2023.12.13 19:13 | modify | 969 | 0.10 | 145.533 | 144.810 | 143.133 | ||
| 6703 | 2023.12.13 19:14 | modify | 988 | 0.10 | 145.296 | 144.787 | 142.896 | ||
| 6704 | 2023.12.13 19:14 | modify | 987 | 0.10 | 145.417 | 144.787 | 143.017 | ||
| 6705 | 2023.12.13 19:14 | modify | 983 | 0.10 | 145.618 | 144.787 | 143.218 | ||
| 6706 | 2023.12.13 19:14 | modify | 974 | 0.10 | 145.410 | 144.787 | 143.010 | ||
| 6707 | 2023.12.13 19:14 | modify | 966 | 0.10 | 145.735 | 144.787 | 143.335 | ||
| 6708 | 2023.12.13 19:14 | modify | 977 | 0.10 | 145.188 | 144.780 | 142.788 | ||
| 6709 | 2023.12.13 19:14 | modify | 985 | 0.10 | 145.500 | 144.777 | 143.100 | ||
| 6710 | 2023.12.13 19:14 | modify | 975 | 0.10 | 145.288 | 144.777 | 142.888 | ||
| 6711 | 2023.12.13 19:14 | modify | 976 | 0.10 | 145.174 | 144.771 | 142.774 | ||
| 6712 | 2023.12.13 19:14 | modify | 989 | 0.10 | 145.382 | 144.765 | 142.982 | ||
| 6713 | 2023.12.13 19:14 | modify | 984 | 0.10 | 145.594 | 144.765 | 143.194 | ||
| 6714 | 2023.12.13 19:14 | modify | 971 | 0.10 | 145.380 | 144.765 | 142.980 | ||
| 6715 | 2023.12.13 19:14 | modify | 970 | 0.10 | 145.374 | 144.765 | 142.974 | ||
| 6716 | 2023.12.13 19:14 | modify | 968 | 0.10 | 145.598 | 144.765 | 143.198 | ||
| 6717 | 2023.12.13 19:15 | modify | 982 | 0.10 | 145.661 | 144.747 | 143.261 | ||
| 6718 | 2023.12.13 19:15 | modify | 981 | 0.10 | 145.463 | 144.747 | 143.063 | ||
| 6719 | 2023.12.13 19:15 | modify | 979 | 0.10 | 145.663 | 144.747 | 143.263 | ||
| 6720 | 2023.12.13 19:15 | modify | 973 | 0.10 | 145.561 | 144.747 | 143.161 | ||
| 6721 | 2023.12.13 19:17 | modify | 986 | 0.10 | 145.440 | 144.713 | 143.040 | ||
| 6722 | 2023.12.13 19:17 | modify | 972 | 0.10 | 145.440 | 144.713 | 143.040 | ||
| 6723 | 2023.12.13 19:17 | modify | 980 | 0.10 | 145.645 | 144.704 | 143.245 | ||
| 6724 | 2023.12.13 19:17 | modify | 978 | 0.10 | 145.646 | 144.704 | 143.246 | ||
| 6725 | 2023.12.13 19:17 | modify | 969 | 0.10 | 145.533 | 144.704 | 143.133 | ||
| 6726 | 2023.12.13 19:17 | modify | 988 | 0.10 | 145.296 | 144.680 | 142.896 | ||
| 6727 | 2023.12.13 19:17 | modify | 987 | 0.10 | 145.417 | 144.680 | 143.017 | ||
| 6728 | 2023.12.13 19:17 | modify | 983 | 0.10 | 145.618 | 144.680 | 143.218 | ||
| 6729 | 2023.12.13 19:17 | modify | 974 | 0.10 | 145.410 | 144.680 | 143.010 | ||
| 6730 | 2023.12.13 19:17 | modify | 966 | 0.10 | 145.735 | 144.680 | 143.335 | ||
| 6731 | 2023.12.13 19:17 | modify | 977 | 0.10 | 145.188 | 144.677 | 142.788 | ||
| 6732 | 2023.12.13 19:17 | modify | 985 | 0.10 | 145.500 | 144.676 | 143.100 | ||
| 6733 | 2023.12.13 19:17 | modify | 975 | 0.10 | 145.288 | 144.676 | 142.888 | ||
| 6734 | 2023.12.13 19:17 | modify | 976 | 0.10 | 145.174 | 144.670 | 142.774 | ||
| 6735 | 2023.12.13 19:19 | modify | 989 | 0.10 | 145.382 | 144.660 | 142.982 | ||
| 6736 | 2023.12.13 19:19 | modify | 984 | 0.10 | 145.594 | 144.660 | 143.194 | ||
| 6737 | 2023.12.13 19:19 | modify | 971 | 0.10 | 145.380 | 144.660 | 142.980 | ||
| 6738 | 2023.12.13 19:19 | modify | 970 | 0.10 | 145.374 | 144.660 | 142.974 | ||
| 6739 | 2023.12.13 19:19 | modify | 968 | 0.10 | 145.598 | 144.660 | 143.198 | ||
| 6740 | 2023.12.13 19:19 | modify | 982 | 0.10 | 145.661 | 144.645 | 143.261 | ||
| 6741 | 2023.12.13 19:19 | modify | 981 | 0.10 | 145.463 | 144.645 | 143.063 | ||
| 6742 | 2023.12.13 19:19 | modify | 979 | 0.10 | 145.663 | 144.645 | 143.263 | ||
| 6743 | 2023.12.13 19:19 | modify | 973 | 0.10 | 145.561 | 144.645 | 143.161 | ||
| 6744 | 2023.12.13 19:19 | modify | 986 | 0.10 | 145.440 | 144.612 | 143.040 | ||
| 6745 | 2023.12.13 19:19 | modify | 972 | 0.10 | 145.440 | 144.612 | 143.040 | ||
| 6746 | 2023.12.13 19:19 | modify | 980 | 0.10 | 145.645 | 144.603 | 143.245 | ||
| 6747 | 2023.12.13 19:19 | modify | 978 | 0.10 | 145.646 | 144.603 | 143.246 | ||
| 6748 | 2023.12.13 19:19 | modify | 969 | 0.10 | 145.533 | 144.603 | 143.133 | ||
| 6749 | 2023.12.13 19:19 | modify | 988 | 0.10 | 145.296 | 144.575 | 142.896 | ||
| 6750 | 2023.12.13 19:19 | modify | 987 | 0.10 | 145.417 | 144.575 | 143.017 | ||
| 6751 | 2023.12.13 19:19 | modify | 985 | 0.10 | 145.500 | 144.575 | 143.100 | ||
| 6752 | 2023.12.13 19:19 | modify | 983 | 0.10 | 145.618 | 144.575 | 143.218 | ||
| 6753 | 2023.12.13 19:19 | modify | 977 | 0.10 | 145.188 | 144.575 | 142.788 | ||
| 6754 | 2023.12.13 19:19 | modify | 975 | 0.10 | 145.288 | 144.575 | 142.888 | ||
| 6755 | 2023.12.13 19:19 | modify | 974 | 0.10 | 145.410 | 144.575 | 143.010 | ||
| 6756 | 2023.12.13 19:19 | modify | 966 | 0.10 | 145.735 | 144.575 | 143.335 | ||
| 6757 | 2023.12.13 19:19 | modify | 976 | 0.10 | 145.174 | 144.565 | 142.774 | ||
| 6758 | 2023.12.13 19:20 | modify | 989 | 0.10 | 145.382 | 144.559 | 142.982 | ||
| 6759 | 2023.12.13 19:20 | modify | 984 | 0.10 | 145.594 | 144.559 | 143.194 | ||
| 6760 | 2023.12.13 19:20 | modify | 971 | 0.10 | 145.380 | 144.559 | 142.980 | ||
| 6761 | 2023.12.13 19:20 | modify | 970 | 0.10 | 145.374 | 144.559 | 142.974 | ||
| 6762 | 2023.12.13 19:20 | modify | 968 | 0.10 | 145.598 | 144.559 | 143.198 | ||
| 6763 | 2023.12.13 19:21 | modify | 982 | 0.10 | 145.661 | 144.540 | 143.261 | ||
| 6764 | 2023.12.13 19:21 | modify | 981 | 0.10 | 145.463 | 144.540 | 143.063 | ||
| 6765 | 2023.12.13 19:21 | modify | 979 | 0.10 | 145.663 | 144.540 | 143.263 | ||
| 6766 | 2023.12.13 19:21 | modify | 973 | 0.10 | 145.561 | 144.540 | 143.161 | ||
| 6767 | 2023.12.13 19:36 | modify | 986 | 0.10 | 145.440 | 144.507 | 143.040 | ||
| 6768 | 2023.12.13 19:36 | modify | 972 | 0.10 | 145.440 | 144.507 | 143.040 | ||
| 6769 | 2023.12.13 19:36 | modify | 980 | 0.10 | 145.645 | 144.500 | 143.245 | ||
| 6770 | 2023.12.13 19:36 | modify | 978 | 0.10 | 145.646 | 144.500 | 143.246 | ||
| 6771 | 2023.12.13 19:36 | modify | 969 | 0.10 | 145.533 | 144.500 | 143.133 | ||
| 6772 | 2023.12.13 19:36 | modify | 988 | 0.10 | 145.296 | 144.467 | 142.896 | ||
| 6773 | 2023.12.13 19:36 | modify | 987 | 0.10 | 145.417 | 144.467 | 143.017 | ||
| 6774 | 2023.12.13 19:36 | modify | 985 | 0.10 | 145.500 | 144.467 | 143.100 | ||
| 6775 | 2023.12.13 19:36 | modify | 983 | 0.10 | 145.618 | 144.467 | 143.218 | ||
| 6776 | 2023.12.13 19:36 | modify | 977 | 0.10 | 145.188 | 144.467 | 142.788 | ||
| 6777 | 2023.12.13 19:36 | modify | 975 | 0.10 | 145.288 | 144.467 | 142.888 | ||
| 6778 | 2023.12.13 19:36 | modify | 974 | 0.10 | 145.410 | 144.467 | 143.010 | ||
| 6779 | 2023.12.13 19:36 | modify | 966 | 0.10 | 145.735 | 144.467 | 143.335 | ||
| 6780 | 2023.12.13 19:36 | modify | 976 | 0.10 | 145.174 | 144.463 | 142.774 | ||
| 6781 | 2023.12.13 19:36 | modify | 989 | 0.10 | 145.382 | 144.454 | 142.982 | ||
| 6782 | 2023.12.13 19:36 | modify | 984 | 0.10 | 145.594 | 144.454 | 143.194 | ||
| 6783 | 2023.12.13 19:36 | modify | 971 | 0.10 | 145.380 | 144.454 | 142.980 | ||
| 6784 | 2023.12.13 19:36 | modify | 970 | 0.10 | 145.374 | 144.454 | 142.974 | ||
| 6785 | 2023.12.13 19:36 | modify | 968 | 0.10 | 145.598 | 144.454 | 143.198 | ||
| 6786 | 2023.12.13 19:36 | modify | 982 | 0.10 | 145.661 | 144.439 | 143.261 | ||
| 6787 | 2023.12.13 19:36 | modify | 981 | 0.10 | 145.463 | 144.439 | 143.063 | ||
| 6788 | 2023.12.13 19:36 | modify | 979 | 0.10 | 145.663 | 144.439 | 143.263 | ||
| 6789 | 2023.12.13 19:36 | modify | 973 | 0.10 | 145.561 | 144.439 | 143.161 | ||
| 6790 | 2023.12.13 19:36 | modify | 986 | 0.10 | 145.440 | 144.404 | 143.040 | ||
| 6791 | 2023.12.13 19:36 | modify | 972 | 0.10 | 145.440 | 144.404 | 143.040 | ||
| 6792 | 2023.12.13 19:36 | modify | 980 | 0.10 | 145.645 | 144.395 | 143.245 | ||
| 6793 | 2023.12.13 19:36 | modify | 978 | 0.10 | 145.646 | 144.395 | 143.246 | ||
| 6794 | 2023.12.13 19:36 | modify | 969 | 0.10 | 145.533 | 144.395 | 143.133 | ||
| 6795 | 2023.12.13 19:36 | modify | 988 | 0.10 | 145.296 | 144.366 | 142.896 | ||
| 6796 | 2023.12.13 19:36 | modify | 987 | 0.10 | 145.417 | 144.366 | 143.017 | ||
| 6797 | 2023.12.13 19:36 | modify | 985 | 0.10 | 145.500 | 144.366 | 143.100 | ||
| 6798 | 2023.12.13 19:36 | modify | 983 | 0.10 | 145.618 | 144.366 | 143.218 | ||
| 6799 | 2023.12.13 19:36 | modify | 977 | 0.10 | 145.188 | 144.366 | 142.788 | ||
| 6800 | 2023.12.13 19:36 | modify | 975 | 0.10 | 145.288 | 144.366 | 142.888 | ||
| 6801 | 2023.12.13 19:36 | modify | 974 | 0.10 | 145.410 | 144.366 | 143.010 | ||
| 6802 | 2023.12.13 19:36 | modify | 966 | 0.10 | 145.735 | 144.366 | 143.335 | ||
| 6803 | 2023.12.13 19:36 | modify | 976 | 0.10 | 145.174 | 144.360 | 142.774 | ||
| 6804 | 2023.12.13 19:36 | modify | 989 | 0.10 | 145.382 | 144.347 | 142.982 | ||
| 6805 | 2023.12.13 19:36 | modify | 984 | 0.10 | 145.594 | 144.347 | 143.194 | ||
| 6806 | 2023.12.13 19:36 | modify | 971 | 0.10 | 145.380 | 144.347 | 142.980 | ||
| 6807 | 2023.12.13 19:36 | modify | 970 | 0.10 | 145.374 | 144.347 | 142.974 | ||
| 6808 | 2023.12.13 19:36 | modify | 968 | 0.10 | 145.598 | 144.347 | 143.198 | ||
| 6809 | 2023.12.13 19:36 | modify | 982 | 0.10 | 145.661 | 144.331 | 143.261 | ||
| 6810 | 2023.12.13 19:36 | modify | 981 | 0.10 | 145.463 | 144.331 | 143.063 | ||
| 6811 | 2023.12.13 19:36 | modify | 979 | 0.10 | 145.663 | 144.331 | 143.263 | ||
| 6812 | 2023.12.13 19:36 | modify | 973 | 0.10 | 145.561 | 144.331 | 143.161 | ||
| 6813 | 2023.12.13 19:36 | s/l | 993 | 0.10 | 143.500 | 143.500 | 148.300 | -167.25 | 33322.23 |
| 6814 | 2023.12.13 19:36 | s/l | 995 | 0.10 | 143.475 | 143.475 | 148.275 | -167.28 | 33154.95 |
| 6815 | 2023.12.13 19:36 | modify | 986 | 0.10 | 145.440 | 144.302 | 143.040 | ||
| 6816 | 2023.12.13 19:36 | modify | 972 | 0.10 | 145.440 | 144.302 | 143.040 | ||
| 6817 | 2023.12.13 19:36 | s/l | 996 | 0.10 | 143.467 | 143.467 | 148.267 | -167.29 | 32987.66 |
| 6818 | 2023.12.13 19:36 | modify | 980 | 0.10 | 145.645 | 144.292 | 143.245 | ||
| 6819 | 2023.12.13 19:36 | modify | 978 | 0.10 | 145.646 | 144.292 | 143.246 | ||
| 6820 | 2023.12.13 19:36 | modify | 969 | 0.10 | 145.533 | 144.292 | 143.133 | ||
| 6821 | 2023.12.13 19:36 | s/l | 994 | 0.10 | 143.442 | 143.442 | 148.242 | -167.32 | 32820.34 |
| 6822 | 2023.12.13 19:36 | modify | 988 | 0.10 | 145.296 | 144.264 | 142.896 | ||
| 6823 | 2023.12.13 19:36 | modify | 987 | 0.10 | 145.417 | 144.264 | 143.017 | ||
| 6824 | 2023.12.13 19:36 | modify | 985 | 0.10 | 145.500 | 144.264 | 143.100 | ||
| 6825 | 2023.12.13 19:36 | modify | 983 | 0.10 | 145.618 | 144.264 | 143.218 | ||
| 6826 | 2023.12.13 19:36 | modify | 977 | 0.10 | 145.188 | 144.264 | 142.788 | ||
| 6827 | 2023.12.13 19:36 | modify | 975 | 0.10 | 145.288 | 144.264 | 142.888 | ||
| 6828 | 2023.12.13 19:36 | modify | 974 | 0.10 | 145.410 | 144.264 | 143.010 | ||
| 6829 | 2023.12.13 19:36 | modify | 966 | 0.10 | 145.735 | 144.264 | 143.335 | ||
| 6830 | 2023.12.13 19:36 | modify | 976 | 0.10 | 145.174 | 144.252 | 142.774 | ||
| 6831 | 2023.12.13 19:36 | modify | 989 | 0.10 | 145.382 | 144.246 | 142.982 | ||
| 6832 | 2023.12.13 19:36 | modify | 984 | 0.10 | 145.594 | 144.246 | 143.194 | ||
| 6833 | 2023.12.13 19:36 | modify | 971 | 0.10 | 145.380 | 144.246 | 142.980 | ||
| 6834 | 2023.12.13 19:36 | modify | 970 | 0.10 | 145.374 | 144.246 | 142.974 | ||
| 6835 | 2023.12.13 19:36 | modify | 968 | 0.10 | 145.598 | 144.246 | 143.198 | ||
| 6836 | 2023.12.13 19:36 | modify | 966 | 0.10 | 145.735 | 143.535 | 143.335 | ||
| 6837 | 2023.12.13 19:36 | modify | 982 | 0.10 | 145.661 | 144.230 | 143.261 | ||
| 6838 | 2023.12.13 19:36 | modify | 981 | 0.10 | 145.463 | 144.230 | 143.063 | ||
| 6839 | 2023.12.13 19:36 | modify | 979 | 0.10 | 145.663 | 144.230 | 143.263 | ||
| 6840 | 2023.12.13 19:36 | modify | 973 | 0.10 | 145.561 | 144.230 | 143.161 | ||
| 6841 | 2023.12.13 19:37 | s/l | 966 | 0.10 | 143.535 | 143.535 | 143.335 | 151.26 | 32971.60 |
| 6842 | 2023.12.13 19:37 | modify | 986 | 0.10 | 145.440 | 144.192 | 143.040 | ||
| 6843 | 2023.12.13 19:37 | modify | 972 | 0.10 | 145.440 | 144.192 | 143.040 | ||
| 6844 | 2023.12.13 19:37 | modify | 980 | 0.10 | 145.645 | 144.188 | 143.245 | ||
| 6845 | 2023.12.13 19:37 | modify | 978 | 0.10 | 145.646 | 144.188 | 143.246 | ||
| 6846 | 2023.12.13 19:37 | modify | 969 | 0.10 | 145.533 | 144.188 | 143.133 | ||
| 6847 | 2023.12.13 19:40 | modify | 988 | 0.10 | 145.296 | 144.157 | 142.896 | ||
| 6848 | 2023.12.13 19:40 | modify | 987 | 0.10 | 145.417 | 144.157 | 143.017 | ||
| 6849 | 2023.12.13 19:40 | modify | 985 | 0.10 | 145.500 | 144.157 | 143.100 | ||
| 6850 | 2023.12.13 19:40 | modify | 983 | 0.10 | 145.618 | 144.157 | 143.218 | ||
| 6851 | 2023.12.13 19:40 | modify | 982 | 0.10 | 145.661 | 143.461 | 143.261 | ||
| 6852 | 2023.12.13 19:40 | modify | 979 | 0.10 | 145.663 | 143.463 | 143.263 | ||
| 6853 | 2023.12.13 19:40 | modify | 977 | 0.10 | 145.188 | 144.157 | 142.788 | ||
| 6854 | 2023.12.13 19:40 | modify | 975 | 0.10 | 145.288 | 144.157 | 142.888 | ||
| 6855 | 2023.12.13 19:40 | modify | 974 | 0.10 | 145.410 | 144.157 | 143.010 | ||
| 6856 | 2023.12.13 19:40 | modify | 976 | 0.10 | 145.174 | 144.151 | 142.774 | ||
| 6857 | 2023.12.13 19:40 | s/l | 991 | 0.10 | 143.315 | 143.315 | 148.115 | -167.46 | 32804.14 |
| 6858 | 2023.12.13 19:40 | modify | 989 | 0.10 | 145.382 | 144.144 | 142.982 | ||
| 6859 | 2023.12.13 19:40 | modify | 984 | 0.10 | 145.594 | 144.144 | 143.194 | ||
| 6860 | 2023.12.13 19:40 | modify | 980 | 0.10 | 145.645 | 143.445 | 143.245 | ||
| 6861 | 2023.12.13 19:40 | modify | 978 | 0.10 | 145.646 | 143.446 | 143.246 | ||
| 6862 | 2023.12.13 19:40 | modify | 971 | 0.10 | 145.380 | 144.144 | 142.980 | ||
| 6863 | 2023.12.13 19:40 | modify | 970 | 0.10 | 145.374 | 144.144 | 142.974 | ||
| 6864 | 2023.12.13 19:40 | modify | 968 | 0.10 | 145.598 | 144.144 | 143.198 | ||
| 6865 | 2023.12.13 19:40 | s/l | 980 | 0.10 | 143.445 | 143.445 | 143.245 | 151.36 | 32955.50 |
| 6866 | 2023.12.13 19:40 | s/l | 978 | 0.10 | 143.446 | 143.446 | 143.246 | 151.36 | 33106.86 |
| 6867 | 2023.12.13 19:41 | s/l | 979 | 0.10 | 143.463 | 143.463 | 143.263 | 151.34 | 33258.20 |
| 6868 | 2023.12.13 19:41 | s/l | 982 | 0.10 | 143.461 | 143.461 | 143.261 | 151.34 | 33409.54 |
| 6869 | 2023.12.13 19:42 | modify | 981 | 0.10 | 145.463 | 144.128 | 143.063 | ||
| 6870 | 2023.12.13 19:42 | modify | 973 | 0.10 | 145.561 | 144.128 | 143.161 | ||
| 6871 | 2023.12.13 19:42 | modify | 983 | 0.10 | 145.618 | 143.418 | 143.218 | ||
| 6872 | 2023.12.13 19:42 | modify | 968 | 0.10 | 145.598 | 143.398 | 143.198 | ||
| 6873 | 2023.12.13 19:42 | modify | 986 | 0.10 | 145.440 | 144.089 | 143.040 | ||
| 6874 | 2023.12.13 19:42 | modify | 984 | 0.10 | 145.594 | 143.394 | 143.194 | ||
| 6875 | 2023.12.13 19:42 | modify | 972 | 0.10 | 145.440 | 144.089 | 143.040 | ||
| 6876 | 2023.12.13 19:42 | modify | 969 | 0.10 | 145.533 | 144.082 | 143.133 | ||
| 6877 | 2023.12.13 19:42 | s/l | 990 | 0.10 | 143.251 | 143.251 | 148.051 | -167.54 | 33242.00 |
| 6878 | 2023.12.13 19:42 | modify | 973 | 0.10 | 145.561 | 143.361 | 143.161 | ||
| 6879 | 2023.12.13 19:42 | modify | 988 | 0.10 | 145.296 | 144.051 | 142.896 | ||
| 6880 | 2023.12.13 19:42 | modify | 987 | 0.10 | 145.417 | 144.051 | 143.017 | ||
| 6881 | 2023.12.13 19:42 | modify | 985 | 0.10 | 145.500 | 144.051 | 143.100 | ||
| 6882 | 2023.12.13 19:42 | modify | 977 | 0.10 | 145.188 | 144.051 | 142.788 | ||
| 6883 | 2023.12.13 19:42 | modify | 975 | 0.10 | 145.288 | 144.051 | 142.888 | ||
| 6884 | 2023.12.13 19:42 | modify | 974 | 0.10 | 145.410 | 144.051 | 143.010 | ||
| 6885 | 2023.12.13 19:42 | modify | 976 | 0.10 | 145.174 | 144.049 | 142.774 | ||
| 6886 | 2023.12.13 19:42 | modify | 989 | 0.10 | 145.382 | 144.041 | 142.982 | ||
| 6887 | 2023.12.13 19:42 | modify | 971 | 0.10 | 145.380 | 144.041 | 142.980 | ||
| 6888 | 2023.12.13 19:42 | modify | 970 | 0.10 | 145.374 | 144.041 | 142.974 | ||
| 6889 | 2023.12.13 19:42 | modify | 969 | 0.10 | 145.533 | 143.333 | 143.133 | ||
| 6890 | 2023.12.13 19:42 | t/p | 983 | 0.10 | 143.218 | 143.418 | 143.218 | 165.57 | 33407.56 |
| 6891 | 2023.12.13 19:42 | s/l | 992 | 0.10 | 143.193 | 143.193 | 147.993 | -167.62 | 33239.94 |
| 6892 | 2023.12.13 19:42 | modify | 981 | 0.10 | 145.463 | 144.013 | 143.063 | ||
| 6893 | 2023.12.13 19:42 | t/p | 968 | 0.10 | 143.198 | 143.398 | 143.198 | 165.60 | 33405.54 |
| 6894 | 2023.12.13 19:42 | t/p | 984 | 0.10 | 143.194 | 143.394 | 143.194 | 165.60 | 33571.14 |
| 6895 | 2023.12.13 19:42 | modify | 986 | 0.10 | 145.440 | 143.984 | 143.040 | ||
| 6896 | 2023.12.13 19:42 | modify | 985 | 0.10 | 145.500 | 143.300 | 143.100 | ||
| 6897 | 2023.12.13 19:42 | modify | 972 | 0.10 | 145.440 | 143.984 | 143.040 | ||
| 6898 | 2023.12.13 19:42 | t/p | 973 | 0.10 | 143.161 | 143.361 | 143.161 | 165.63 | 33736.77 |
| 6899 | 2023.12.13 19:42 | modify | 981 | 0.10 | 145.463 | 143.263 | 143.063 | ||
| 6900 | 2023.12.13 19:42 | modify | 988 | 0.10 | 145.296 | 143.944 | 142.896 | ||
| 6901 | 2023.12.13 19:42 | modify | 987 | 0.10 | 145.417 | 143.944 | 143.017 | ||
| 6902 | 2023.12.13 19:42 | modify | 977 | 0.10 | 145.188 | 143.944 | 142.788 | ||
| 6903 | 2023.12.13 19:42 | modify | 976 | 0.10 | 145.174 | 143.944 | 142.774 | ||
| 6904 | 2023.12.13 19:42 | modify | 975 | 0.10 | 145.288 | 143.944 | 142.888 | ||
| 6905 | 2023.12.13 19:42 | modify | 974 | 0.10 | 145.410 | 143.944 | 143.010 | ||
| 6906 | 2023.12.13 19:42 | modify | 989 | 0.10 | 145.382 | 143.940 | 142.982 | ||
| 6907 | 2023.12.13 19:42 | modify | 986 | 0.10 | 145.440 | 143.240 | 143.040 | ||
| 6908 | 2023.12.13 19:42 | modify | 972 | 0.10 | 145.440 | 143.240 | 143.040 | ||
| 6909 | 2023.12.13 19:42 | modify | 971 | 0.10 | 145.380 | 143.940 | 142.980 | ||
| 6910 | 2023.12.13 19:42 | modify | 970 | 0.10 | 145.374 | 143.940 | 142.974 | ||
| 6911 | 2023.12.13 19:42 | t/p | 969 | 0.10 | 143.133 | 143.333 | 143.133 | 165.67 | 33902.44 |
| 6912 | 2023.12.13 19:43 | s/l | 972 | 0.10 | 143.240 | 143.240 | 143.040 | 151.57 | 34054.01 |
| 6913 | 2023.12.13 19:43 | s/l | 986 | 0.10 | 143.240 | 143.240 | 143.040 | 151.57 | 34205.58 |
| 6914 | 2023.12.13 19:43 | s/l | 981 | 0.10 | 143.263 | 143.263 | 143.063 | 151.55 | 34357.13 |
| 6915 | 2023.12.13 19:43 | s/l | 985 | 0.10 | 143.300 | 143.300 | 143.100 | 151.51 | 34508.64 |
| 6916 | 2023.12.13 19:44 | modify | 987 | 0.10 | 145.417 | 143.217 | 143.017 | ||
| 6917 | 2023.12.13 19:44 | modify | 974 | 0.10 | 145.410 | 143.210 | 143.010 | ||
| 6918 | 2023.12.13 19:44 | modify | 989 | 0.10 | 145.382 | 143.182 | 142.982 | ||
| 6919 | 2023.12.13 19:44 | modify | 971 | 0.10 | 145.380 | 143.180 | 142.980 | ||
| 6920 | 2023.12.13 19:44 | modify | 970 | 0.10 | 145.374 | 143.174 | 142.974 | ||
| 6921 | 2023.12.13 19:44 | modify | 988 | 0.10 | 145.296 | 143.843 | 142.896 | ||
| 6922 | 2023.12.13 19:44 | modify | 977 | 0.10 | 145.188 | 143.843 | 142.788 | ||
| 6923 | 2023.12.13 19:44 | modify | 976 | 0.10 | 145.174 | 143.843 | 142.774 | ||
| 6924 | 2023.12.13 19:44 | modify | 975 | 0.10 | 145.288 | 143.843 | 142.888 | ||
| 6925 | 2023.12.13 19:45 | s/l | 970 | 0.10 | 143.174 | 143.174 | 142.974 | 151.63 | 34660.27 |
| 6926 | 2023.12.13 19:45 | s/l | 971 | 0.10 | 143.180 | 143.180 | 142.980 | 151.63 | 34811.90 |
| 6927 | 2023.12.13 19:45 | s/l | 989 | 0.10 | 143.182 | 143.182 | 142.982 | 153.64 | 34965.54 |
| 6928 | 2023.12.13 19:45 | s/l | 974 | 0.10 | 143.210 | 143.210 | 143.010 | 151.61 | 35117.15 |
| 6929 | 2023.12.13 19:45 | s/l | 987 | 0.10 | 143.217 | 143.217 | 143.017 | 151.60 | 35268.75 |
| 6930 | 2023.12.13 19:49 | modify | 988 | 0.10 | 145.296 | 143.096 | 142.896 | ||
| 6931 | 2023.12.13 19:49 | modify | 975 | 0.10 | 145.288 | 143.088 | 142.888 | ||
| 6932 | 2023.12.13 19:49 | s/l | 975 | 0.10 | 143.088 | 143.088 | 142.888 | 151.74 | 35420.49 |
| 6933 | 2023.12.13 19:49 | s/l | 988 | 0.10 | 143.096 | 143.096 | 142.896 | 153.74 | 35574.23 |
| 6934 | 2023.12.13 19:51 | modify | 977 | 0.10 | 145.188 | 143.737 | 142.788 | ||
| 6935 | 2023.12.13 19:51 | modify | 976 | 0.10 | 145.174 | 143.737 | 142.774 | ||
| 6936 | 2023.12.13 20:00 | sell | 997 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 6937 | 2023.12.13 20:00 | modify | 997 | 0.10 | 143.139 | 145.539 | 140.739 | ||
| 6938 | 2023.12.13 20:09 | modify | 977 | 0.10 | 145.188 | 142.988 | 142.788 | ||
| 6939 | 2023.12.13 20:09 | modify | 976 | 0.10 | 145.174 | 142.974 | 142.774 | ||
| 6940 | 2023.12.13 20:10 | t/p | 977 | 0.10 | 142.788 | 142.988 | 142.788 | 166.07 | 35740.30 |
| 6941 | 2023.12.13 20:10 | t/p | 976 | 0.10 | 142.774 | 142.974 | 142.774 | 166.09 | 35906.39 |
| 6942 | 2023.12.13 21:00 | sell | 998 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 6943 | 2023.12.13 21:00 | modify | 998 | 0.10 | 142.957 | 145.357 | 140.557 | ||
| 6944 | 2023.12.13 22:00 | sell | 999 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 6945 | 2023.12.13 22:00 | modify | 999 | 0.10 | 142.870 | 145.270 | 140.470 | ||
| 6946 | 2023.12.13 22:45 | modify | 997 | 0.10 | 143.139 | 142.938 | 140.739 | ||
| 6947 | 2023.12.13 23:00 | sell | 1000 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 6948 | 2023.12.13 23:00 | modify | 1000 | 0.10 | 142.556 | 144.956 | 140.156 | ||
| 6949 | 2023.12.14 00:00 | sell | 1001 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 6950 | 2023.12.14 00:00 | modify | 1001 | 0.10 | 142.787 | 145.187 | 140.387 | ||
| 6951 | 2023.12.14 00:01 | s/l | 997 | 0.10 | 142.938 | 142.938 | 140.739 | 8.03 | 35914.42 |
| 6952 | 2023.12.14 01:00 | sell | 1002 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 6953 | 2023.12.14 01:00 | modify | 1002 | 0.10 | 142.210 | 144.610 | 139.810 | ||
| 6954 | 2023.12.14 02:00 | sell | 1003 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 6955 | 2023.12.14 02:00 | modify | 1003 | 0.10 | 142.318 | 144.718 | 139.918 | ||
| 6956 | 2023.12.14 02:26 | modify | 998 | 0.10 | 142.957 | 142.757 | 140.557 | ||
| 6957 | 2023.12.14 02:29 | modify | 999 | 0.10 | 142.870 | 142.669 | 140.470 | ||
| 6958 | 2023.12.14 02:29 | modify | 998 | 0.10 | 142.957 | 142.656 | 140.557 | ||
| 6959 | 2023.12.14 03:00 | sell | 1004 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 6960 | 2023.12.14 03:00 | modify | 1004 | 0.10 | 141.930 | 144.330 | 139.530 | ||
| 6961 | 2023.12.14 03:12 | modify | 1001 | 0.10 | 142.787 | 142.587 | 140.387 | ||
| 6962 | 2023.12.14 03:13 | modify | 999 | 0.10 | 142.870 | 142.566 | 140.470 | ||
| 6963 | 2023.12.14 03:28 | modify | 998 | 0.10 | 142.957 | 142.550 | 140.557 | ||
| 6964 | 2023.12.14 03:28 | modify | 1001 | 0.10 | 142.787 | 142.484 | 140.387 | ||
| 6965 | 2023.12.14 03:29 | modify | 999 | 0.10 | 142.870 | 142.465 | 140.470 | ||
| 6966 | 2023.12.14 03:29 | modify | 998 | 0.10 | 142.957 | 142.448 | 140.557 | ||
| 6967 | 2023.12.14 03:29 | modify | 1001 | 0.10 | 142.787 | 142.378 | 140.387 | ||
| 6968 | 2023.12.14 03:35 | modify | 999 | 0.10 | 142.870 | 142.363 | 140.470 | ||
| 6969 | 2023.12.14 03:35 | modify | 1000 | 0.10 | 142.556 | 142.351 | 140.156 | ||
| 6970 | 2023.12.14 03:35 | modify | 998 | 0.10 | 142.957 | 142.342 | 140.557 | ||
| 6971 | 2023.12.14 03:35 | modify | 1001 | 0.10 | 142.787 | 142.274 | 140.387 | ||
| 6972 | 2023.12.14 03:35 | modify | 999 | 0.10 | 142.870 | 142.259 | 140.470 | ||
| 6973 | 2023.12.14 03:35 | modify | 1000 | 0.10 | 142.556 | 142.245 | 140.156 | ||
| 6974 | 2023.12.14 03:35 | modify | 998 | 0.10 | 142.957 | 142.240 | 140.557 | ||
| 6975 | 2023.12.14 03:35 | modify | 1001 | 0.10 | 142.787 | 142.173 | 140.387 | ||
| 6976 | 2023.12.14 03:35 | modify | 999 | 0.10 | 142.870 | 142.156 | 140.470 | ||
| 6977 | 2023.12.14 03:35 | modify | 1000 | 0.10 | 142.556 | 142.135 | 140.156 | ||
| 6978 | 2023.12.14 03:35 | modify | 998 | 0.10 | 142.957 | 142.135 | 140.557 | ||
| 6979 | 2023.12.14 03:35 | modify | 1003 | 0.10 | 142.318 | 142.116 | 139.918 | ||
| 6980 | 2023.12.14 03:41 | modify | 1001 | 0.10 | 142.787 | 142.063 | 140.387 | ||
| 6981 | 2023.12.14 03:41 | modify | 999 | 0.10 | 142.870 | 142.053 | 140.470 | ||
| 6982 | 2023.12.14 03:42 | modify | 1000 | 0.10 | 142.556 | 142.034 | 140.156 | ||
| 6983 | 2023.12.14 03:42 | modify | 998 | 0.10 | 142.957 | 142.034 | 140.557 | ||
| 6984 | 2023.12.14 03:42 | modify | 1003 | 0.10 | 142.318 | 142.014 | 139.918 | ||
| 6985 | 2023.12.14 03:42 | modify | 1002 | 0.10 | 142.210 | 142.009 | 139.810 | ||
| 6986 | 2023.12.14 03:42 | modify | 1001 | 0.10 | 142.787 | 141.959 | 140.387 | ||
| 6987 | 2023.12.14 03:42 | modify | 999 | 0.10 | 142.870 | 141.945 | 140.470 | ||
| 6988 | 2023.12.14 03:42 | modify | 1000 | 0.10 | 142.556 | 141.932 | 140.156 | ||
| 6989 | 2023.12.14 03:42 | modify | 998 | 0.10 | 142.957 | 141.932 | 140.557 | ||
| 6990 | 2023.12.14 03:42 | modify | 1003 | 0.10 | 142.318 | 141.913 | 139.918 | ||
| 6991 | 2023.12.14 03:42 | modify | 1002 | 0.10 | 142.210 | 141.907 | 139.810 | ||
| 6992 | 2023.12.14 03:43 | modify | 1001 | 0.10 | 142.787 | 141.858 | 140.387 | ||
| 6993 | 2023.12.14 03:43 | modify | 999 | 0.10 | 142.870 | 141.842 | 140.470 | ||
| 6994 | 2023.12.14 03:43 | modify | 1000 | 0.10 | 142.556 | 141.830 | 140.156 | ||
| 6995 | 2023.12.14 03:43 | modify | 998 | 0.10 | 142.957 | 141.830 | 140.557 | ||
| 6996 | 2023.12.14 03:43 | modify | 1003 | 0.10 | 142.318 | 141.804 | 139.918 | ||
| 6997 | 2023.12.14 03:43 | modify | 1002 | 0.10 | 142.210 | 141.804 | 139.810 | ||
| 6998 | 2023.12.14 04:00 | sell | 1005 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 6999 | 2023.12.14 04:00 | modify | 1005 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 7000 | 2023.12.14 04:53 | s/l | 1002 | 0.10 | 141.804 | 141.804 | 139.810 | 28.63 | 35943.05 |
| 7001 | 2023.12.14 04:53 | s/l | 1003 | 0.10 | 141.804 | 141.804 | 139.918 | 36.25 | 35979.30 |
| 7002 | 2023.12.14 05:00 | sell | 1006 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 7003 | 2023.12.14 05:00 | modify | 1006 | 0.10 | 141.716 | 144.116 | 139.316 | ||
| 7004 | 2023.12.14 05:00 | s/l | 998 | 0.10 | 141.830 | 141.830 | 140.557 | 73.43 | 36052.73 |
| 7005 | 2023.12.14 05:00 | s/l | 999 | 0.10 | 141.842 | 141.842 | 140.470 | 66.44 | 36119.17 |
| 7006 | 2023.12.14 05:00 | s/l | 1000 | 0.10 | 141.830 | 141.830 | 140.156 | 45.16 | 36164.32 |
| 7007 | 2023.12.14 05:00 | s/l | 1001 | 0.10 | 141.858 | 141.858 | 140.387 | 65.49 | 36229.81 |
| 7008 | 2023.12.14 06:00 | sell | 1007 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 7009 | 2023.12.14 06:00 | modify | 1007 | 0.10 | 141.414 | 143.814 | 139.014 | ||
| 7010 | 2023.12.14 07:00 | sell | 1008 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 7011 | 2023.12.14 07:00 | modify | 1008 | 0.10 | 141.568 | 143.968 | 139.168 | ||
| 7012 | 2023.12.14 08:00 | sell | 1009 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 7013 | 2023.12.14 08:00 | modify | 1009 | 0.10 | 142.010 | 144.410 | 139.610 | ||
| 7014 | 2023.12.14 09:00 | sell | 1010 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 7015 | 2023.12.14 09:00 | modify | 1010 | 0.10 | 141.859 | 144.259 | 139.459 | ||
| 7016 | 2023.12.14 10:00 | sell | 1011 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 7017 | 2023.12.14 10:00 | modify | 1011 | 0.10 | 141.483 | 143.883 | 139.083 | ||
| 7018 | 2023.12.14 11:00 | sell | 1012 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 7019 | 2023.12.14 11:00 | modify | 1012 | 0.10 | 141.574 | 143.974 | 139.174 | ||
| 7020 | 2023.12.14 12:00 | sell | 1013 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 7021 | 2023.12.14 12:00 | modify | 1013 | 0.10 | 141.418 | 143.818 | 139.018 | ||
| 7022 | 2023.12.14 13:00 | sell | 1014 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 7023 | 2023.12.14 13:00 | modify | 1014 | 0.10 | 141.640 | 144.040 | 139.240 | ||
| 7024 | 2023.12.14 14:00 | sell | 1015 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 7025 | 2023.12.14 14:00 | modify | 1015 | 0.10 | 141.862 | 144.262 | 139.462 | ||
| 7026 | 2023.12.14 15:00 | sell | 1016 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 7027 | 2023.12.14 15:00 | modify | 1016 | 0.10 | 141.686 | 144.086 | 139.286 | ||
| 7028 | 2023.12.14 16:00 | sell | 1017 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 7029 | 2023.12.14 16:00 | modify | 1017 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 7030 | 2023.12.14 17:00 | sell | 1018 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 7031 | 2023.12.14 17:00 | modify | 1018 | 0.10 | 141.541 | 143.941 | 139.141 | ||
| 7032 | 2023.12.14 18:00 | sell | 1019 | 0.10 | 141.598 | 0.000 | 0.000 | ||
| 7033 | 2023.12.14 18:00 | modify | 1019 | 0.10 | 141.598 | 143.998 | 139.198 | ||
| 7034 | 2023.12.14 19:00 | sell | 1020 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 7035 | 2023.12.14 19:00 | modify | 1020 | 0.10 | 141.851 | 144.251 | 139.451 | ||
| 7036 | 2023.12.14 20:00 | sell | 1021 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 7037 | 2023.12.14 20:00 | modify | 1021 | 0.10 | 141.920 | 144.320 | 139.520 | ||
| 7038 | 2023.12.14 21:00 | sell | 1022 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 7039 | 2023.12.14 21:00 | modify | 1022 | 0.10 | 141.800 | 144.200 | 139.400 | ||
| 7040 | 2023.12.19 03:00 | s/l | 1005 | 0.10 | 143.804 | 143.804 | 139.004 | -172.92 | 36056.89 |
| 7041 | 2023.12.19 03:00 | s/l | 1007 | 0.10 | 143.814 | 143.814 | 139.014 | -172.91 | 35883.98 |
| 7042 | 2023.12.19 07:00 | s/l | 1013 | 0.10 | 143.818 | 143.818 | 139.018 | -172.90 | 35711.08 |
| 7043 | 2023.12.19 07:00 | s/l | 1011 | 0.10 | 143.883 | 143.883 | 139.083 | -172.83 | 35538.25 |
| 7044 | 2023.12.19 07:01 | s/l | 1018 | 0.10 | 143.941 | 143.941 | 139.141 | -172.76 | 35365.49 |
| 7045 | 2023.12.19 07:02 | s/l | 1008 | 0.10 | 143.968 | 143.968 | 139.168 | -172.73 | 35192.76 |
| 7046 | 2023.12.19 07:03 | s/l | 1012 | 0.10 | 143.974 | 143.974 | 139.174 | -172.73 | 35020.03 |
| 7047 | 2023.12.19 07:03 | s/l | 1019 | 0.10 | 143.998 | 143.998 | 139.198 | -172.69 | 34847.33 |
| 7048 | 2023.12.19 07:03 | s/l | 1014 | 0.10 | 144.040 | 144.040 | 139.240 | -172.64 | 34674.69 |
| 7049 | 2023.12.19 07:04 | s/l | 1016 | 0.10 | 144.086 | 144.086 | 139.286 | -172.59 | 34502.10 |
| 7050 | 2023.12.19 07:04 | s/l | 1017 | 0.10 | 144.080 | 144.080 | 139.280 | -172.59 | 34329.51 |
| 7051 | 2023.12.19 07:48 | s/l | 1006 | 0.10 | 144.116 | 144.116 | 139.316 | -172.56 | 34156.95 |
| 7052 | 2023.12.19 07:49 | s/l | 1022 | 0.10 | 144.200 | 144.200 | 139.400 | -172.45 | 33984.50 |
| 7053 | 2023.12.19 07:50 | s/l | 1020 | 0.10 | 144.251 | 144.251 | 139.451 | -172.41 | 33812.09 |
| 7054 | 2023.12.19 07:50 | s/l | 1010 | 0.10 | 144.259 | 144.259 | 139.459 | -172.38 | 33639.71 |
| 7055 | 2023.12.19 07:50 | s/l | 1015 | 0.10 | 144.262 | 144.262 | 139.462 | -172.39 | 33467.31 |
| 7056 | 2023.12.19 08:08 | s/l | 1021 | 0.10 | 144.320 | 144.320 | 139.520 | -172.33 | 33294.98 |
| 7057 | 2023.12.19 08:08 | s/l | 1004 | 0.10 | 144.330 | 144.330 | 139.530 | -172.31 | 33122.67 |
| 7058 | 2023.12.19 08:28 | s/l | 1009 | 0.10 | 144.410 | 144.410 | 139.610 | -172.22 | 32950.45 |
| 7059 | 2023.12.21 18:00 | sell | 1023 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 7060 | 2023.12.21 18:00 | modify | 1023 | 0.10 | 142.268 | 144.668 | 139.868 | ||
| 7061 | 2023.12.21 20:00 | sell | 1024 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 7062 | 2023.12.21 20:00 | modify | 1024 | 0.10 | 142.235 | 144.635 | 139.835 | ||
| 7063 | 2023.12.22 00:00 | sell | 1025 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 7064 | 2023.12.22 00:00 | modify | 1025 | 0.10 | 142.069 | 144.469 | 139.669 | ||
| 7065 | 2023.12.22 01:00 | sell | 1026 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 7066 | 2023.12.22 01:00 | modify | 1026 | 0.10 | 142.190 | 144.590 | 139.790 | ||
| 7067 | 2023.12.22 02:00 | sell | 1027 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 7068 | 2023.12.22 02:00 | modify | 1027 | 0.10 | 142.354 | 144.754 | 139.954 | ||
| 7069 | 2023.12.22 11:00 | sell | 1028 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 7070 | 2023.12.22 11:00 | modify | 1028 | 0.10 | 142.120 | 144.520 | 139.720 | ||
| 7071 | 2023.12.22 12:00 | sell | 1029 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 7072 | 2023.12.22 12:00 | modify | 1029 | 0.10 | 141.997 | 144.397 | 139.597 | ||
| 7073 | 2023.12.22 13:00 | sell | 1030 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 7074 | 2023.12.22 13:00 | modify | 1030 | 0.10 | 142.123 | 144.523 | 139.723 | ||
| 7075 | 2023.12.22 14:00 | sell | 1031 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 7076 | 2023.12.22 14:00 | modify | 1031 | 0.10 | 142.038 | 144.438 | 139.638 | ||
| 7077 | 2023.12.22 15:00 | sell | 1032 | 0.10 | 142.066 | 0.000 | 0.000 | ||
| 7078 | 2023.12.22 15:00 | modify | 1032 | 0.10 | 142.066 | 144.466 | 139.666 | ||
| 7079 | 2023.12.25 04:00 | sell | 1033 | 0.10 | 142.113 | 0.000 | 0.000 | ||
| 7080 | 2023.12.25 04:00 | modify | 1033 | 0.10 | 142.113 | 144.513 | 139.713 | ||
| 7081 | 2023.12.25 05:00 | sell | 1034 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 7082 | 2023.12.25 05:00 | modify | 1034 | 0.10 | 142.160 | 144.560 | 139.760 | ||
| 7083 | 2023.12.26 04:00 | sell | 1035 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 7084 | 2023.12.26 04:00 | modify | 1035 | 0.10 | 142.197 | 144.597 | 139.797 | ||
| 7085 | 2023.12.26 05:00 | sell | 1036 | 0.10 | 142.260 | 0.000 | 0.000 | ||
| 7086 | 2023.12.26 05:00 | modify | 1036 | 0.10 | 142.260 | 144.660 | 139.860 | ||
| 7087 | 2023.12.27 20:00 | sell | 1037 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 7088 | 2023.12.27 20:00 | modify | 1037 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 7089 | 2023.12.27 21:00 | sell | 1038 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 7090 | 2023.12.27 21:00 | modify | 1038 | 0.10 | 141.807 | 144.207 | 139.407 | ||
| 7091 | 2023.12.27 22:00 | sell | 1039 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 7092 | 2023.12.27 22:00 | modify | 1039 | 0.10 | 141.812 | 144.212 | 139.412 | ||
| 7093 | 2023.12.27 23:00 | sell | 1040 | 0.10 | 141.605 | 0.000 | 0.000 | ||
| 7094 | 2023.12.27 23:00 | modify | 1040 | 0.10 | 141.605 | 144.005 | 139.205 | ||
| 7095 | 2023.12.28 00:00 | sell | 1041 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 7096 | 2023.12.28 00:00 | modify | 1041 | 0.10 | 141.439 | 143.839 | 139.039 | ||
| 7097 | 2023.12.28 00:06 | modify | 1027 | 0.10 | 142.354 | 142.151 | 139.954 | ||
| 7098 | 2023.12.28 00:07 | modify | 1023 | 0.10 | 142.268 | 142.068 | 139.868 | ||
| 7099 | 2023.12.28 00:07 | modify | 1036 | 0.10 | 142.260 | 142.058 | 139.860 | ||
| 7100 | 2023.12.28 00:07 | modify | 1027 | 0.10 | 142.354 | 142.050 | 139.954 | ||
| 7101 | 2023.12.28 00:07 | modify | 1024 | 0.10 | 142.235 | 142.035 | 139.835 | ||
| 7102 | 2023.12.28 01:00 | sell | 1042 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 7103 | 2023.12.28 01:00 | modify | 1042 | 0.10 | 141.581 | 143.981 | 139.181 | ||
| 7104 | 2023.12.28 02:00 | sell | 1043 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 7105 | 2023.12.28 02:00 | modify | 1043 | 0.10 | 141.397 | 143.797 | 138.997 | ||
| 7106 | 2023.12.28 03:00 | sell | 1044 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 7107 | 2023.12.28 03:00 | modify | 1044 | 0.10 | 141.415 | 143.815 | 139.015 | ||
| 7108 | 2023.12.28 04:00 | sell | 1045 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 7109 | 2023.12.28 04:00 | modify | 1045 | 0.10 | 141.308 | 143.708 | 138.908 | ||
| 7110 | 2023.12.28 04:39 | modify | 1035 | 0.10 | 142.197 | 141.987 | 139.797 | ||
| 7111 | 2023.12.28 04:39 | modify | 1026 | 0.10 | 142.190 | 141.987 | 139.790 | ||
| 7112 | 2023.12.28 04:39 | modify | 1023 | 0.10 | 142.268 | 141.967 | 139.868 | ||
| 7113 | 2023.12.28 04:39 | modify | 1034 | 0.10 | 142.160 | 141.960 | 139.760 | ||
| 7114 | 2023.12.28 04:39 | modify | 1036 | 0.10 | 142.260 | 141.957 | 139.860 | ||
| 7115 | 2023.12.28 04:39 | modify | 1027 | 0.10 | 142.354 | 141.949 | 139.954 | ||
| 7116 | 2023.12.28 05:00 | sell | 1046 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 7117 | 2023.12.28 05:00 | modify | 1046 | 0.10 | 141.203 | 143.603 | 138.803 | ||
| 7118 | 2023.12.28 05:58 | modify | 1024 | 0.10 | 142.235 | 141.934 | 139.835 | ||
| 7119 | 2023.12.28 06:00 | sell | 1047 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 7120 | 2023.12.28 06:00 | modify | 1047 | 0.10 | 141.149 | 143.549 | 138.749 | ||
| 7121 | 2023.12.28 06:00 | modify | 1030 | 0.10 | 142.123 | 141.923 | 139.723 | ||
| 7122 | 2023.12.28 06:07 | modify | 1028 | 0.10 | 142.120 | 141.920 | 139.720 | ||
| 7123 | 2023.12.28 06:07 | modify | 1033 | 0.10 | 142.113 | 141.912 | 139.713 | ||
| 7124 | 2023.12.28 07:00 | sell | 1048 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 7125 | 2023.12.28 07:00 | modify | 1048 | 0.10 | 141.123 | 143.523 | 138.723 | ||
| 7126 | 2023.12.28 07:02 | modify | 1035 | 0.10 | 142.197 | 141.886 | 139.797 | ||
| 7127 | 2023.12.28 07:02 | modify | 1026 | 0.10 | 142.190 | 141.886 | 139.790 | ||
| 7128 | 2023.12.28 07:03 | modify | 1032 | 0.10 | 142.066 | 141.866 | 139.666 | ||
| 7129 | 2023.12.28 07:03 | modify | 1025 | 0.10 | 142.069 | 141.866 | 139.669 | ||
| 7130 | 2023.12.28 07:03 | modify | 1023 | 0.10 | 142.268 | 141.866 | 139.868 | ||
| 7131 | 2023.12.28 07:03 | modify | 1034 | 0.10 | 142.160 | 141.859 | 139.760 | ||
| 7132 | 2023.12.28 07:03 | modify | 1036 | 0.10 | 142.260 | 141.854 | 139.860 | ||
| 7133 | 2023.12.28 07:03 | modify | 1027 | 0.10 | 142.354 | 141.843 | 139.954 | ||
| 7134 | 2023.12.28 07:03 | modify | 1031 | 0.10 | 142.038 | 141.831 | 139.638 | ||
| 7135 | 2023.12.28 07:03 | modify | 1024 | 0.10 | 142.235 | 141.831 | 139.835 | ||
| 7136 | 2023.12.28 07:03 | modify | 1030 | 0.10 | 142.123 | 141.822 | 139.723 | ||
| 7137 | 2023.12.28 07:03 | modify | 1028 | 0.10 | 142.120 | 141.819 | 139.720 | ||
| 7138 | 2023.12.28 07:04 | modify | 1033 | 0.10 | 142.113 | 141.811 | 139.713 | ||
| 7139 | 2023.12.28 07:09 | modify | 1029 | 0.10 | 141.997 | 141.796 | 139.597 | ||
| 7140 | 2023.12.28 07:09 | modify | 1035 | 0.10 | 142.197 | 141.772 | 139.797 | ||
| 7141 | 2023.12.28 07:09 | modify | 1026 | 0.10 | 142.190 | 141.772 | 139.790 | ||
| 7142 | 2023.12.28 07:09 | modify | 1032 | 0.10 | 142.066 | 141.764 | 139.666 | ||
| 7143 | 2023.12.28 07:09 | modify | 1025 | 0.10 | 142.069 | 141.764 | 139.669 | ||
| 7144 | 2023.12.28 07:09 | modify | 1023 | 0.10 | 142.268 | 141.764 | 139.868 | ||
| 7145 | 2023.12.28 07:09 | modify | 1034 | 0.10 | 142.160 | 141.754 | 139.760 | ||
| 7146 | 2023.12.28 07:09 | modify | 1036 | 0.10 | 142.260 | 141.748 | 139.860 | ||
| 7147 | 2023.12.28 07:09 | modify | 1027 | 0.10 | 142.354 | 141.736 | 139.954 | ||
| 7148 | 2023.12.28 07:09 | modify | 1031 | 0.10 | 142.038 | 141.722 | 139.638 | ||
| 7149 | 2023.12.28 07:09 | modify | 1024 | 0.10 | 142.235 | 141.722 | 139.835 | ||
| 7150 | 2023.12.28 07:09 | modify | 1030 | 0.10 | 142.123 | 141.712 | 139.723 | ||
| 7151 | 2023.12.28 07:09 | modify | 1028 | 0.10 | 142.120 | 141.712 | 139.720 | ||
| 7152 | 2023.12.28 07:09 | modify | 1033 | 0.10 | 142.113 | 141.708 | 139.713 | ||
| 7153 | 2023.12.28 07:09 | modify | 1029 | 0.10 | 141.997 | 141.693 | 139.597 | ||
| 7154 | 2023.12.28 07:09 | modify | 1037 | 0.10 | 141.886 | 141.683 | 139.486 | ||
| 7155 | 2023.12.28 07:10 | modify | 1035 | 0.10 | 142.197 | 141.671 | 139.797 | ||
| 7156 | 2023.12.28 07:10 | modify | 1026 | 0.10 | 142.190 | 141.671 | 139.790 | ||
| 7157 | 2023.12.28 07:13 | modify | 1032 | 0.10 | 142.066 | 141.663 | 139.666 | ||
| 7158 | 2023.12.28 07:13 | modify | 1025 | 0.10 | 142.069 | 141.663 | 139.669 | ||
| 7159 | 2023.12.28 07:13 | modify | 1023 | 0.10 | 142.268 | 141.663 | 139.868 | ||
| 7160 | 2023.12.28 07:13 | modify | 1034 | 0.10 | 142.160 | 141.653 | 139.760 | ||
| 7161 | 2023.12.28 07:13 | modify | 1036 | 0.10 | 142.260 | 141.646 | 139.860 | ||
| 7162 | 2023.12.28 07:13 | modify | 1027 | 0.10 | 142.354 | 141.635 | 139.954 | ||
| 7163 | 2023.12.28 07:13 | modify | 1031 | 0.10 | 142.038 | 141.618 | 139.638 | ||
| 7164 | 2023.12.28 07:13 | modify | 1024 | 0.10 | 142.235 | 141.618 | 139.835 | ||
| 7165 | 2023.12.28 07:13 | modify | 1039 | 0.10 | 141.812 | 141.612 | 139.412 | ||
| 7166 | 2023.12.28 07:13 | modify | 1030 | 0.10 | 142.123 | 141.611 | 139.723 | ||
| 7167 | 2023.12.28 07:13 | modify | 1028 | 0.10 | 142.120 | 141.611 | 139.720 | ||
| 7168 | 2023.12.28 07:13 | modify | 1038 | 0.10 | 141.807 | 141.604 | 139.407 | ||
| 7169 | 2023.12.28 07:13 | modify | 1033 | 0.10 | 142.113 | 141.604 | 139.713 | ||
| 7170 | 2023.12.28 07:17 | modify | 1029 | 0.10 | 141.997 | 141.590 | 139.597 | ||
| 7171 | 2023.12.28 07:17 | modify | 1037 | 0.10 | 141.886 | 141.579 | 139.486 | ||
| 7172 | 2023.12.28 07:17 | modify | 1035 | 0.10 | 142.197 | 141.565 | 139.797 | ||
| 7173 | 2023.12.28 07:17 | modify | 1026 | 0.10 | 142.190 | 141.565 | 139.790 | ||
| 7174 | 2023.12.28 07:19 | modify | 1032 | 0.10 | 142.066 | 141.561 | 139.666 | ||
| 7175 | 2023.12.28 07:19 | modify | 1025 | 0.10 | 142.069 | 141.561 | 139.669 | ||
| 7176 | 2023.12.28 07:19 | modify | 1023 | 0.10 | 142.268 | 141.561 | 139.868 | ||
| 7177 | 2023.12.28 07:31 | modify | 1034 | 0.10 | 142.160 | 141.552 | 139.760 | ||
| 7178 | 2023.12.28 07:31 | modify | 1036 | 0.10 | 142.260 | 141.543 | 139.860 | ||
| 7179 | 2023.12.28 08:00 | sell | 1049 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 7180 | 2023.12.28 08:00 | modify | 1049 | 0.10 | 140.820 | 143.220 | 138.420 | ||
| 7181 | 2023.12.28 09:00 | sell | 1050 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 7182 | 2023.12.28 09:00 | modify | 1050 | 0.10 | 140.871 | 143.271 | 138.471 | ||
| 7183 | 2023.12.28 09:57 | modify | 1027 | 0.10 | 142.354 | 141.533 | 139.954 | ||
| 7184 | 2023.12.28 09:57 | modify | 1031 | 0.10 | 142.038 | 141.517 | 139.638 | ||
| 7185 | 2023.12.28 09:57 | modify | 1024 | 0.10 | 142.235 | 141.517 | 139.835 | ||
| 7186 | 2023.12.28 09:57 | modify | 1039 | 0.10 | 141.812 | 141.511 | 139.412 | ||
| 7187 | 2023.12.28 09:57 | modify | 1030 | 0.10 | 142.123 | 141.507 | 139.723 | ||
| 7188 | 2023.12.28 09:57 | modify | 1028 | 0.10 | 142.120 | 141.507 | 139.720 | ||
| 7189 | 2023.12.28 10:00 | sell | 1051 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 7190 | 2023.12.28 10:00 | modify | 1051 | 0.10 | 140.730 | 143.130 | 138.330 | ||
| 7191 | 2023.12.28 10:05 | modify | 1038 | 0.10 | 141.807 | 141.499 | 139.407 | ||
| 7192 | 2023.12.28 10:05 | modify | 1033 | 0.10 | 142.113 | 141.499 | 139.713 | ||
| 7193 | 2023.12.28 10:05 | modify | 1029 | 0.10 | 141.997 | 141.489 | 139.597 | ||
| 7194 | 2023.12.28 10:05 | modify | 1037 | 0.10 | 141.886 | 141.478 | 139.486 | ||
| 7195 | 2023.12.28 11:00 | sell | 1052 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 7196 | 2023.12.28 11:00 | modify | 1052 | 0.10 | 140.683 | 143.083 | 138.283 | ||
| 7197 | 2023.12.28 12:00 | sell | 1053 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 7198 | 2023.12.28 12:00 | modify | 1053 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 7199 | 2023.12.28 13:00 | sell | 1054 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 7200 | 2023.12.28 13:00 | modify | 1054 | 0.10 | 140.913 | 143.313 | 138.513 | ||
| 7201 | 2023.12.28 14:00 | sell | 1055 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 7202 | 2023.12.28 14:00 | modify | 1055 | 0.10 | 141.117 | 143.517 | 138.717 | ||
| 7203 | 2023.12.28 15:00 | sell | 1056 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 7204 | 2023.12.28 15:00 | modify | 1056 | 0.10 | 140.759 | 143.159 | 138.359 | ||
| 7205 | 2023.12.28 15:21 | modify | 1035 | 0.10 | 142.197 | 141.463 | 139.797 | ||
| 7206 | 2023.12.28 15:21 | modify | 1026 | 0.10 | 142.190 | 141.463 | 139.790 | ||
| 7207 | 2023.12.28 15:21 | modify | 1032 | 0.10 | 142.066 | 141.460 | 139.666 | ||
| 7208 | 2023.12.28 15:21 | modify | 1025 | 0.10 | 142.069 | 141.460 | 139.669 | ||
| 7209 | 2023.12.28 15:21 | modify | 1023 | 0.10 | 142.268 | 141.460 | 139.868 | ||
| 7210 | 2023.12.28 15:21 | modify | 1034 | 0.10 | 142.160 | 141.449 | 139.760 | ||
| 7211 | 2023.12.28 15:21 | modify | 1036 | 0.10 | 142.260 | 141.436 | 139.860 | ||
| 7212 | 2023.12.28 15:21 | modify | 1027 | 0.10 | 142.354 | 141.431 | 139.954 | ||
| 7213 | 2023.12.28 15:22 | modify | 1031 | 0.10 | 142.038 | 141.414 | 139.638 | ||
| 7214 | 2023.12.28 15:22 | modify | 1024 | 0.10 | 142.235 | 141.414 | 139.835 | ||
| 7215 | 2023.12.28 15:23 | modify | 1039 | 0.10 | 141.812 | 141.410 | 139.412 | ||
| 7216 | 2023.12.28 15:23 | modify | 1040 | 0.10 | 141.605 | 141.405 | 139.205 | ||
| 7217 | 2023.12.28 15:23 | modify | 1030 | 0.10 | 142.123 | 141.405 | 139.723 | ||
| 7218 | 2023.12.28 15:23 | modify | 1028 | 0.10 | 142.120 | 141.405 | 139.720 | ||
| 7219 | 2023.12.28 15:24 | modify | 1038 | 0.10 | 141.807 | 141.395 | 139.407 | ||
| 7220 | 2023.12.28 15:24 | modify | 1033 | 0.10 | 142.113 | 141.395 | 139.713 | ||
| 7221 | 2023.12.28 15:24 | modify | 1029 | 0.10 | 141.997 | 141.388 | 139.597 | ||
| 7222 | 2023.12.28 15:24 | modify | 1042 | 0.10 | 141.581 | 141.381 | 139.181 | ||
| 7223 | 2023.12.28 15:25 | modify | 1037 | 0.10 | 141.886 | 141.368 | 139.486 | ||
| 7224 | 2023.12.28 15:25 | modify | 1035 | 0.10 | 142.197 | 141.362 | 139.797 | ||
| 7225 | 2023.12.28 15:25 | modify | 1026 | 0.10 | 142.190 | 141.362 | 139.790 | ||
| 7226 | 2023.12.28 15:25 | modify | 1032 | 0.10 | 142.066 | 141.357 | 139.666 | ||
| 7227 | 2023.12.28 15:25 | modify | 1025 | 0.10 | 142.069 | 141.357 | 139.669 | ||
| 7228 | 2023.12.28 15:25 | modify | 1023 | 0.10 | 142.268 | 141.357 | 139.868 | ||
| 7229 | 2023.12.28 15:28 | modify | 1034 | 0.10 | 142.160 | 141.346 | 139.760 | ||
| 7230 | 2023.12.28 15:28 | modify | 1036 | 0.10 | 142.260 | 141.334 | 139.860 | ||
| 7231 | 2023.12.28 15:28 | modify | 1027 | 0.10 | 142.354 | 141.330 | 139.954 | ||
| 7232 | 2023.12.28 15:28 | modify | 1039 | 0.10 | 141.812 | 141.305 | 139.412 | ||
| 7233 | 2023.12.28 15:28 | modify | 1031 | 0.10 | 142.038 | 141.305 | 139.638 | ||
| 7234 | 2023.12.28 15:28 | modify | 1024 | 0.10 | 142.235 | 141.305 | 139.835 | ||
| 7235 | 2023.12.28 15:28 | modify | 1040 | 0.10 | 141.605 | 141.300 | 139.205 | ||
| 7236 | 2023.12.28 15:28 | modify | 1030 | 0.10 | 142.123 | 141.300 | 139.723 | ||
| 7237 | 2023.12.28 15:28 | modify | 1028 | 0.10 | 142.120 | 141.300 | 139.720 | ||
| 7238 | 2023.12.28 15:28 | modify | 1038 | 0.10 | 141.807 | 141.291 | 139.407 | ||
| 7239 | 2023.12.28 15:28 | modify | 1033 | 0.10 | 142.113 | 141.291 | 139.713 | ||
| 7240 | 2023.12.28 15:28 | modify | 1029 | 0.10 | 141.997 | 141.283 | 139.597 | ||
| 7241 | 2023.12.28 15:28 | modify | 1042 | 0.10 | 141.581 | 141.280 | 139.181 | ||
| 7242 | 2023.12.28 15:28 | modify | 1037 | 0.10 | 141.886 | 141.265 | 139.486 | ||
| 7243 | 2023.12.28 15:28 | modify | 1035 | 0.10 | 142.197 | 141.261 | 139.797 | ||
| 7244 | 2023.12.28 15:28 | modify | 1026 | 0.10 | 142.190 | 141.261 | 139.790 | ||
| 7245 | 2023.12.28 15:29 | modify | 1032 | 0.10 | 142.066 | 141.252 | 139.666 | ||
| 7246 | 2023.12.28 15:29 | modify | 1025 | 0.10 | 142.069 | 141.252 | 139.669 | ||
| 7247 | 2023.12.28 15:29 | modify | 1023 | 0.10 | 142.268 | 141.252 | 139.868 | ||
| 7248 | 2023.12.28 15:29 | modify | 1034 | 0.10 | 142.160 | 141.245 | 139.760 | ||
| 7249 | 2023.12.28 15:29 | modify | 1041 | 0.10 | 141.439 | 141.235 | 139.039 | ||
| 7250 | 2023.12.28 15:30 | modify | 1036 | 0.10 | 142.260 | 141.233 | 139.860 | ||
| 7251 | 2023.12.28 15:30 | modify | 1027 | 0.10 | 142.354 | 141.229 | 139.954 | ||
| 7252 | 2023.12.28 15:32 | modify | 1044 | 0.10 | 141.415 | 141.214 | 139.015 | ||
| 7253 | 2023.12.28 15:32 | modify | 1039 | 0.10 | 141.812 | 141.201 | 139.412 | ||
| 7254 | 2023.12.28 15:32 | modify | 1031 | 0.10 | 142.038 | 141.201 | 139.638 | ||
| 7255 | 2023.12.28 15:32 | modify | 1024 | 0.10 | 142.235 | 141.201 | 139.835 | ||
| 7256 | 2023.12.28 15:32 | modify | 1040 | 0.10 | 141.605 | 141.198 | 139.205 | ||
| 7257 | 2023.12.28 15:32 | modify | 1030 | 0.10 | 142.123 | 141.198 | 139.723 | ||
| 7258 | 2023.12.28 15:32 | modify | 1028 | 0.10 | 142.120 | 141.198 | 139.720 | ||
| 7259 | 2023.12.28 15:32 | modify | 1043 | 0.10 | 141.397 | 141.195 | 138.997 | ||
| 7260 | 2023.12.28 15:33 | modify | 1038 | 0.10 | 141.807 | 141.189 | 139.407 | ||
| 7261 | 2023.12.28 15:33 | modify | 1033 | 0.10 | 142.113 | 141.189 | 139.713 | ||
| 7262 | 2023.12.28 15:33 | modify | 1029 | 0.10 | 141.997 | 141.182 | 139.597 | ||
| 7263 | 2023.12.28 15:33 | modify | 1042 | 0.10 | 141.581 | 141.179 | 139.181 | ||
| 7264 | 2023.12.28 15:40 | modify | 1037 | 0.10 | 141.886 | 141.140 | 139.486 | ||
| 7265 | 2023.12.28 15:40 | modify | 1035 | 0.10 | 142.197 | 141.140 | 139.797 | ||
| 7266 | 2023.12.28 15:40 | modify | 1034 | 0.10 | 142.160 | 141.140 | 139.760 | ||
| 7267 | 2023.12.28 15:40 | modify | 1032 | 0.10 | 142.066 | 141.140 | 139.666 | ||
| 7268 | 2023.12.28 15:40 | modify | 1026 | 0.10 | 142.190 | 141.140 | 139.790 | ||
| 7269 | 2023.12.28 15:40 | modify | 1025 | 0.10 | 142.069 | 141.140 | 139.669 | ||
| 7270 | 2023.12.28 15:40 | modify | 1023 | 0.10 | 142.268 | 141.140 | 139.868 | ||
| 7271 | 2023.12.28 15:40 | modify | 1041 | 0.10 | 141.439 | 141.133 | 139.039 | ||
| 7272 | 2023.12.28 15:40 | modify | 1036 | 0.10 | 142.260 | 141.129 | 139.860 | ||
| 7273 | 2023.12.28 15:40 | modify | 1027 | 0.10 | 142.354 | 141.126 | 139.954 | ||
| 7274 | 2023.12.28 15:40 | modify | 1044 | 0.10 | 141.415 | 141.112 | 139.015 | ||
| 7275 | 2023.12.28 15:40 | modify | 1045 | 0.10 | 141.308 | 141.108 | 138.908 | ||
| 7276 | 2023.12.28 15:42 | modify | 1039 | 0.10 | 141.812 | 141.098 | 139.412 | ||
| 7277 | 2023.12.28 15:42 | modify | 1031 | 0.10 | 142.038 | 141.098 | 139.638 | ||
| 7278 | 2023.12.28 15:42 | modify | 1024 | 0.10 | 142.235 | 141.098 | 139.835 | ||
| 7279 | 2023.12.28 15:42 | modify | 1043 | 0.10 | 141.397 | 141.093 | 138.997 | ||
| 7280 | 2023.12.28 15:42 | modify | 1040 | 0.10 | 141.605 | 141.093 | 139.205 | ||
| 7281 | 2023.12.28 15:42 | modify | 1030 | 0.10 | 142.123 | 141.093 | 139.723 | ||
| 7282 | 2023.12.28 15:42 | modify | 1028 | 0.10 | 142.120 | 141.093 | 139.720 | ||
| 7283 | 2023.12.28 15:44 | modify | 1038 | 0.10 | 141.807 | 141.088 | 139.407 | ||
| 7284 | 2023.12.28 15:44 | modify | 1033 | 0.10 | 142.113 | 141.088 | 139.713 | ||
| 7285 | 2023.12.28 15:44 | modify | 1029 | 0.10 | 141.997 | 141.081 | 139.597 | ||
| 7286 | 2023.12.28 15:44 | modify | 1042 | 0.10 | 141.581 | 141.078 | 139.181 | ||
| 7287 | 2023.12.28 16:00 | sell | 1057 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 7288 | 2023.12.28 16:00 | modify | 1057 | 0.10 | 140.880 | 143.280 | 138.480 | ||
| 7289 | 2023.12.28 16:00 | s/l | 1029 | 0.10 | 141.081 | 141.081 | 139.597 | 52.87 | 33003.32 |
| 7290 | 2023.12.28 16:00 | s/l | 1042 | 0.10 | 141.078 | 141.078 | 139.181 | 35.65 | 33038.97 |
| 7291 | 2023.12.28 16:00 | s/l | 1033 | 0.10 | 141.088 | 141.088 | 139.713 | 62.60 | 33101.57 |
| 7292 | 2023.12.28 16:00 | s/l | 1038 | 0.10 | 141.088 | 141.088 | 139.407 | 44.93 | 33146.50 |
| 7293 | 2023.12.28 16:00 | s/l | 1024 | 0.10 | 141.098 | 141.098 | 139.835 | 66.51 | 33213.00 |
| 7294 | 2023.12.28 16:00 | s/l | 1028 | 0.10 | 141.093 | 141.093 | 139.720 | 60.73 | 33273.73 |
| 7295 | 2023.12.28 16:00 | s/l | 1030 | 0.10 | 141.093 | 141.093 | 139.723 | 60.94 | 33334.67 |
| 7296 | 2023.12.28 16:00 | s/l | 1031 | 0.10 | 141.098 | 141.098 | 139.638 | 54.56 | 33389.23 |
| 7297 | 2023.12.28 16:00 | s/l | 1039 | 0.10 | 141.098 | 141.098 | 139.412 | 44.57 | 33433.79 |
| 7298 | 2023.12.28 16:00 | s/l | 1040 | 0.10 | 141.093 | 141.093 | 139.205 | 30.26 | 33464.05 |
| 7299 | 2023.12.28 16:00 | s/l | 1043 | 0.10 | 141.093 | 141.093 | 138.997 | 21.55 | 33485.60 |
| 7300 | 2023.12.28 16:00 | s/l | 1044 | 0.10 | 141.112 | 141.112 | 139.015 | 21.47 | 33507.07 |
| 7301 | 2023.12.28 16:00 | s/l | 1045 | 0.10 | 141.108 | 141.108 | 138.908 | 14.17 | 33521.24 |
| 7302 | 2023.12.28 16:00 | s/l | 1027 | 0.10 | 141.126 | 141.126 | 139.954 | 74.95 | 33596.19 |
| 7303 | 2023.12.28 16:00 | s/l | 1036 | 0.10 | 141.129 | 141.129 | 139.860 | 72.10 | 33668.29 |
| 7304 | 2023.12.28 16:00 | s/l | 1041 | 0.10 | 141.133 | 141.133 | 139.039 | 21.68 | 33689.97 |
| 7305 | 2023.12.28 16:00 | s/l | 1023 | 0.10 | 141.140 | 141.140 | 139.868 | 65.85 | 33755.82 |
| 7306 | 2023.12.28 16:00 | s/l | 1025 | 0.10 | 141.140 | 141.140 | 139.669 | 53.76 | 33809.57 |
| 7307 | 2023.12.28 16:00 | s/l | 1026 | 0.10 | 141.140 | 141.140 | 139.790 | 62.33 | 33871.90 |
| 7308 | 2023.12.28 16:00 | s/l | 1032 | 0.10 | 141.140 | 141.140 | 139.666 | 53.55 | 33925.45 |
| 7309 | 2023.12.28 16:00 | s/l | 1034 | 0.10 | 141.140 | 141.140 | 139.760 | 62.22 | 33987.67 |
| 7310 | 2023.12.28 16:00 | s/l | 1035 | 0.10 | 141.140 | 141.140 | 139.797 | 66.85 | 34054.52 |
| 7311 | 2023.12.28 16:00 | s/l | 1037 | 0.10 | 141.140 | 141.140 | 139.486 | 46.82 | 34101.33 |
| 7312 | 2023.12.28 17:00 | sell | 1058 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 7313 | 2023.12.28 17:00 | modify | 1058 | 0.10 | 141.084 | 143.484 | 138.684 | ||
| 7314 | 2023.12.28 18:00 | sell | 1059 | 0.10 | 141.215 | 0.000 | 0.000 | ||
| 7315 | 2023.12.28 18:00 | modify | 1059 | 0.10 | 141.215 | 143.615 | 138.815 | ||
| 7316 | 2023.12.28 19:00 | sell | 1060 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 7317 | 2023.12.28 19:00 | modify | 1060 | 0.10 | 141.477 | 143.877 | 139.077 | ||
| 7318 | 2023.12.28 21:00 | sell | 1061 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 7319 | 2023.12.28 21:00 | modify | 1061 | 0.10 | 141.366 | 143.766 | 138.966 | ||
| 7320 | 2024.01.03 13:00 | buy | 1062 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 7321 | 2024.01.03 13:00 | modify | 1062 | 0.10 | 142.964 | 140.564 | 145.364 | ||
| 7322 | 2024.01.03 13:23 | s/l | 1052 | 0.10 | 143.083 | 143.083 | 138.283 | -175.77 | 33925.56 |
| 7323 | 2024.01.03 14:00 | buy | 1063 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 7324 | 2024.01.03 14:00 | modify | 1063 | 0.10 | 143.047 | 140.647 | 145.447 | ||
| 7325 | 2024.01.03 14:10 | s/l | 1051 | 0.10 | 143.130 | 143.130 | 138.330 | -175.72 | 33749.84 |
| 7326 | 2024.01.03 14:17 | s/l | 1056 | 0.10 | 143.159 | 143.159 | 138.359 | -175.68 | 33574.16 |
| 7327 | 2024.01.03 14:22 | s/l | 1049 | 0.10 | 143.220 | 143.220 | 138.420 | -175.61 | 33398.55 |
| 7328 | 2024.01.03 14:22 | s/l | 1053 | 0.10 | 143.217 | 143.217 | 138.417 | -175.61 | 33222.94 |
| 7329 | 2024.01.03 14:27 | s/l | 1050 | 0.10 | 143.271 | 143.271 | 138.471 | -175.55 | 33047.38 |
| 7330 | 2024.01.03 14:27 | s/l | 1057 | 0.10 | 143.280 | 143.280 | 138.480 | -175.53 | 32871.85 |
| 7331 | 2024.01.03 14:30 | s/l | 1054 | 0.10 | 143.313 | 143.313 | 138.513 | -175.51 | 32696.34 |
| 7332 | 2024.01.03 15:00 | buy | 1064 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 7333 | 2024.01.03 15:00 | modify | 1064 | 0.10 | 143.252 | 140.852 | 145.652 | ||
| 7334 | 2024.01.03 15:22 | s/l | 1058 | 0.10 | 143.484 | 143.484 | 138.684 | -175.30 | 32521.04 |
| 7335 | 2024.01.03 15:32 | s/l | 1048 | 0.10 | 143.523 | 143.523 | 138.723 | -175.26 | 32345.78 |
| 7336 | 2024.01.03 15:32 | s/l | 1055 | 0.10 | 143.517 | 143.517 | 138.717 | -175.26 | 32170.52 |
| 7337 | 2024.01.03 15:32 | s/l | 1047 | 0.10 | 143.549 | 143.549 | 138.749 | -175.23 | 31995.29 |
| 7338 | 2024.01.03 15:33 | s/l | 1046 | 0.10 | 143.603 | 143.603 | 138.803 | -175.17 | 31820.11 |
| 7339 | 2024.01.03 15:33 | s/l | 1059 | 0.10 | 143.615 | 143.615 | 138.815 | -175.15 | 31644.96 |
| 7340 | 2024.01.03 16:00 | buy | 1065 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 7341 | 2024.01.03 16:00 | modify | 1065 | 0.10 | 143.629 | 141.229 | 146.029 | ||
| 7342 | 2024.01.03 17:00 | buy | 1066 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 7343 | 2024.01.03 17:00 | modify | 1066 | 0.10 | 143.585 | 141.185 | 145.985 | ||
| 7344 | 2024.01.03 18:00 | buy | 1067 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 7345 | 2024.01.03 18:00 | modify | 1067 | 0.10 | 143.637 | 141.237 | 146.037 | ||
| 7346 | 2024.01.03 19:00 | buy | 1068 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 7347 | 2024.01.03 19:00 | modify | 1068 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 7348 | 2024.01.03 20:00 | buy | 1069 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 7349 | 2024.01.03 20:00 | modify | 1069 | 0.10 | 143.267 | 140.867 | 145.667 | ||
| 7350 | 2024.01.03 21:00 | buy | 1070 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 7351 | 2024.01.03 21:00 | modify | 1070 | 0.10 | 143.268 | 140.868 | 145.668 | ||
| 7352 | 2024.01.03 22:00 | buy | 1071 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 7353 | 2024.01.03 22:00 | modify | 1071 | 0.10 | 143.307 | 140.907 | 145.707 | ||
| 7354 | 2024.01.03 23:00 | buy | 1072 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 7355 | 2024.01.03 23:00 | modify | 1072 | 0.10 | 143.170 | 140.770 | 145.570 | ||
| 7356 | 2024.01.04 00:00 | buy | 1073 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 7357 | 2024.01.04 00:00 | modify | 1073 | 0.10 | 143.025 | 140.625 | 145.425 | ||
| 7358 | 2024.01.04 01:00 | buy | 1074 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 7359 | 2024.01.04 01:00 | modify | 1074 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 7360 | 2024.01.04 02:00 | buy | 1075 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 7361 | 2024.01.04 02:00 | modify | 1075 | 0.10 | 143.457 | 141.057 | 145.857 | ||
| 7362 | 2024.01.04 03:00 | buy | 1076 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 7363 | 2024.01.04 03:00 | modify | 1076 | 0.10 | 143.500 | 141.100 | 145.900 | ||
| 7364 | 2024.01.04 04:00 | buy | 1077 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 7365 | 2024.01.04 04:00 | modify | 1077 | 0.10 | 143.373 | 140.973 | 145.773 | ||
| 7366 | 2024.01.04 05:00 | buy | 1078 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 7367 | 2024.01.04 05:00 | modify | 1078 | 0.10 | 143.598 | 141.198 | 145.998 | ||
| 7368 | 2024.01.04 05:34 | s/l | 1061 | 0.10 | 143.766 | 143.766 | 138.966 | -181.00 | 31463.96 |
| 7369 | 2024.01.04 05:35 | s/l | 1060 | 0.10 | 143.877 | 143.877 | 139.077 | -180.86 | 31283.10 |
| 7370 | 2024.01.04 06:00 | buy | 1079 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 7371 | 2024.01.04 06:00 | modify | 1079 | 0.10 | 143.807 | 141.407 | 146.207 | ||
| 7372 | 2024.01.04 07:00 | buy | 1080 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 7373 | 2024.01.04 07:00 | modify | 1080 | 0.10 | 143.557 | 141.157 | 145.957 | ||
| 7374 | 2024.01.04 08:00 | buy | 1081 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 7375 | 2024.01.04 08:00 | modify | 1081 | 0.10 | 143.403 | 141.003 | 145.803 | ||
| 7376 | 2024.01.04 10:03 | modify | 1062 | 0.10 | 142.964 | 143.165 | 145.364 | ||
| 7377 | 2024.01.04 10:42 | modify | 1073 | 0.10 | 143.025 | 143.226 | 145.425 | ||
| 7378 | 2024.01.04 10:42 | modify | 1063 | 0.10 | 143.047 | 143.256 | 145.447 | ||
| 7379 | 2024.01.04 10:42 | modify | 1062 | 0.10 | 142.964 | 143.270 | 145.364 | ||
| 7380 | 2024.01.04 10:42 | modify | 1073 | 0.10 | 143.025 | 143.327 | 145.425 | ||
| 7381 | 2024.01.04 10:42 | modify | 1063 | 0.10 | 143.047 | 143.360 | 145.447 | ||
| 7382 | 2024.01.04 10:51 | modify | 1072 | 0.10 | 143.170 | 143.371 | 145.570 | ||
| 7383 | 2024.01.04 10:51 | modify | 1062 | 0.10 | 142.964 | 143.371 | 145.364 | ||
| 7384 | 2024.01.04 10:56 | modify | 1073 | 0.10 | 143.025 | 143.428 | 145.425 | ||
| 7385 | 2024.01.04 10:59 | modify | 1064 | 0.10 | 143.252 | 143.452 | 145.652 | ||
| 7386 | 2024.01.04 10:59 | modify | 1063 | 0.10 | 143.047 | 143.462 | 145.447 | ||
| 7387 | 2024.01.04 10:59 | modify | 1069 | 0.10 | 143.267 | 143.467 | 145.667 | ||
| 7388 | 2024.01.04 11:01 | modify | 1070 | 0.10 | 143.268 | 143.470 | 145.668 | ||
| 7389 | 2024.01.04 11:01 | modify | 1072 | 0.10 | 143.170 | 143.472 | 145.570 | ||
| 7390 | 2024.01.04 11:01 | modify | 1062 | 0.10 | 142.964 | 143.472 | 145.364 | ||
| 7391 | 2024.01.04 12:00 | buy | 1082 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 7392 | 2024.01.04 12:00 | modify | 1082 | 0.10 | 144.284 | 141.884 | 146.684 | ||
| 7393 | 2024.01.04 13:00 | buy | 1083 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 7394 | 2024.01.04 13:00 | modify | 1083 | 0.10 | 144.246 | 141.846 | 146.646 | ||
| 7395 | 2024.01.04 13:15 | modify | 1074 | 0.10 | 143.298 | 143.501 | 145.698 | ||
| 7396 | 2024.01.04 13:16 | modify | 1071 | 0.10 | 143.307 | 143.507 | 145.707 | ||
| 7397 | 2024.01.04 13:16 | modify | 1073 | 0.10 | 143.025 | 143.539 | 145.425 | ||
| 7398 | 2024.01.04 13:30 | modify | 1064 | 0.10 | 143.252 | 143.557 | 145.652 | ||
| 7399 | 2024.01.04 13:30 | modify | 1063 | 0.10 | 143.047 | 143.563 | 145.447 | ||
| 7400 | 2024.01.04 13:30 | modify | 1077 | 0.10 | 143.373 | 143.573 | 145.773 | ||
| 7401 | 2024.01.04 13:30 | modify | 1072 | 0.10 | 143.170 | 143.573 | 145.570 | ||
| 7402 | 2024.01.04 13:30 | modify | 1070 | 0.10 | 143.268 | 143.573 | 145.668 | ||
| 7403 | 2024.01.04 13:30 | modify | 1069 | 0.10 | 143.267 | 143.573 | 145.667 | ||
| 7404 | 2024.01.04 13:30 | modify | 1062 | 0.10 | 142.964 | 143.573 | 145.364 | ||
| 7405 | 2024.01.04 13:32 | modify | 1074 | 0.10 | 143.298 | 143.602 | 145.698 | ||
| 7406 | 2024.01.04 13:32 | modify | 1081 | 0.10 | 143.403 | 143.604 | 145.803 | ||
| 7407 | 2024.01.04 13:32 | modify | 1071 | 0.10 | 143.307 | 143.610 | 145.707 | ||
| 7408 | 2024.01.04 13:32 | modify | 1073 | 0.10 | 143.025 | 143.640 | 145.425 | ||
| 7409 | 2024.01.04 13:32 | modify | 1075 | 0.10 | 143.457 | 143.660 | 145.857 | ||
| 7410 | 2024.01.04 13:32 | modify | 1064 | 0.10 | 143.252 | 143.660 | 145.652 | ||
| 7411 | 2024.01.04 13:32 | modify | 1063 | 0.10 | 143.047 | 143.664 | 145.447 | ||
| 7412 | 2024.01.04 13:32 | modify | 1077 | 0.10 | 143.373 | 143.674 | 145.773 | ||
| 7413 | 2024.01.04 13:32 | modify | 1072 | 0.10 | 143.170 | 143.674 | 145.570 | ||
| 7414 | 2024.01.04 13:32 | modify | 1070 | 0.10 | 143.268 | 143.674 | 145.668 | ||
| 7415 | 2024.01.04 13:32 | modify | 1069 | 0.10 | 143.267 | 143.674 | 145.667 | ||
| 7416 | 2024.01.04 13:32 | modify | 1062 | 0.10 | 142.964 | 143.674 | 145.364 | ||
| 7417 | 2024.01.04 13:43 | modify | 1076 | 0.10 | 143.500 | 143.700 | 145.900 | ||
| 7418 | 2024.01.04 13:44 | modify | 1074 | 0.10 | 143.298 | 143.703 | 145.698 | ||
| 7419 | 2024.01.04 13:44 | modify | 1081 | 0.10 | 143.403 | 143.707 | 145.803 | ||
| 7420 | 2024.01.04 13:44 | modify | 1071 | 0.10 | 143.307 | 143.711 | 145.707 | ||
| 7421 | 2024.01.04 13:45 | modify | 1073 | 0.10 | 143.025 | 143.745 | 145.425 | ||
| 7422 | 2024.01.04 14:00 | buy | 1084 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 7423 | 2024.01.04 14:00 | modify | 1084 | 0.10 | 144.564 | 142.164 | 146.964 | ||
| 7424 | 2024.01.04 14:00 | modify | 1080 | 0.10 | 143.557 | 143.759 | 145.957 | ||
| 7425 | 2024.01.04 14:00 | modify | 1075 | 0.10 | 143.457 | 143.765 | 145.857 | ||
| 7426 | 2024.01.04 14:00 | modify | 1064 | 0.10 | 143.252 | 143.765 | 145.652 | ||
| 7427 | 2024.01.04 14:00 | modify | 1063 | 0.10 | 143.047 | 143.765 | 145.447 | ||
| 7428 | 2024.01.04 14:00 | modify | 1077 | 0.10 | 143.373 | 143.777 | 145.773 | ||
| 7429 | 2024.01.04 14:00 | modify | 1072 | 0.10 | 143.170 | 143.777 | 145.570 | ||
| 7430 | 2024.01.04 14:00 | modify | 1070 | 0.10 | 143.268 | 143.777 | 145.668 | ||
| 7431 | 2024.01.04 14:00 | modify | 1069 | 0.10 | 143.267 | 143.777 | 145.667 | ||
| 7432 | 2024.01.04 14:00 | modify | 1062 | 0.10 | 142.964 | 143.777 | 145.364 | ||
| 7433 | 2024.01.04 14:00 | modify | 1066 | 0.10 | 143.585 | 143.785 | 145.985 | ||
| 7434 | 2024.01.04 14:04 | modify | 1068 | 0.10 | 143.594 | 143.795 | 145.994 | ||
| 7435 | 2024.01.04 14:04 | modify | 1078 | 0.10 | 143.598 | 143.800 | 145.998 | ||
| 7436 | 2024.01.04 14:04 | modify | 1076 | 0.10 | 143.500 | 143.803 | 145.900 | ||
| 7437 | 2024.01.04 14:04 | modify | 1074 | 0.10 | 143.298 | 143.804 | 145.698 | ||
| 7438 | 2024.01.04 14:04 | modify | 1081 | 0.10 | 143.403 | 143.808 | 145.803 | ||
| 7439 | 2024.01.04 14:04 | modify | 1071 | 0.10 | 143.307 | 143.813 | 145.707 | ||
| 7440 | 2024.01.04 14:04 | modify | 1065 | 0.10 | 143.629 | 143.830 | 146.029 | ||
| 7441 | 2024.01.04 14:05 | modify | 1067 | 0.10 | 143.637 | 143.839 | 146.037 | ||
| 7442 | 2024.01.04 14:06 | modify | 1073 | 0.10 | 143.025 | 143.846 | 145.425 | ||
| 7443 | 2024.01.04 14:06 | modify | 1080 | 0.10 | 143.557 | 143.860 | 145.957 | ||
| 7444 | 2024.01.04 14:06 | modify | 1075 | 0.10 | 143.457 | 143.866 | 145.857 | ||
| 7445 | 2024.01.04 14:06 | modify | 1064 | 0.10 | 143.252 | 143.866 | 145.652 | ||
| 7446 | 2024.01.04 14:06 | modify | 1063 | 0.10 | 143.047 | 143.866 | 145.447 | ||
| 7447 | 2024.01.04 14:07 | modify | 1077 | 0.10 | 143.373 | 143.881 | 145.773 | ||
| 7448 | 2024.01.04 14:07 | modify | 1072 | 0.10 | 143.170 | 143.881 | 145.570 | ||
| 7449 | 2024.01.04 14:07 | modify | 1070 | 0.10 | 143.268 | 143.881 | 145.668 | ||
| 7450 | 2024.01.04 14:07 | modify | 1069 | 0.10 | 143.267 | 143.881 | 145.667 | ||
| 7451 | 2024.01.04 14:07 | modify | 1062 | 0.10 | 142.964 | 143.881 | 145.364 | ||
| 7452 | 2024.01.04 14:08 | modify | 1066 | 0.10 | 143.585 | 143.888 | 145.985 | ||
| 7453 | 2024.01.04 14:08 | modify | 1068 | 0.10 | 143.594 | 143.896 | 145.994 | ||
| 7454 | 2024.01.04 14:08 | modify | 1078 | 0.10 | 143.598 | 143.903 | 145.998 | ||
| 7455 | 2024.01.04 14:08 | modify | 1081 | 0.10 | 143.403 | 143.911 | 145.803 | ||
| 7456 | 2024.01.04 14:08 | modify | 1076 | 0.10 | 143.500 | 143.911 | 145.900 | ||
| 7457 | 2024.01.04 14:08 | modify | 1074 | 0.10 | 143.298 | 143.911 | 145.698 | ||
| 7458 | 2024.01.04 14:08 | modify | 1071 | 0.10 | 143.307 | 143.915 | 145.707 | ||
| 7459 | 2024.01.04 14:08 | modify | 1065 | 0.10 | 143.629 | 143.933 | 146.029 | ||
| 7460 | 2024.01.04 14:29 | modify | 1067 | 0.10 | 143.637 | 143.943 | 146.037 | ||
| 7461 | 2024.01.04 14:30 | modify | 1073 | 0.10 | 143.025 | 143.947 | 145.425 | ||
| 7462 | 2024.01.04 14:30 | modify | 1080 | 0.10 | 143.557 | 143.961 | 145.957 | ||
| 7463 | 2024.01.04 14:30 | modify | 1075 | 0.10 | 143.457 | 143.976 | 145.857 | ||
| 7464 | 2024.01.04 14:30 | modify | 1064 | 0.10 | 143.252 | 143.976 | 145.652 | ||
| 7465 | 2024.01.04 14:30 | modify | 1063 | 0.10 | 143.047 | 143.976 | 145.447 | ||
| 7466 | 2024.01.04 14:31 | modify | 1077 | 0.10 | 143.373 | 143.984 | 145.773 | ||
| 7467 | 2024.01.04 14:31 | modify | 1072 | 0.10 | 143.170 | 143.984 | 145.570 | ||
| 7468 | 2024.01.04 14:31 | modify | 1070 | 0.10 | 143.268 | 143.984 | 145.668 | ||
| 7469 | 2024.01.04 14:31 | modify | 1069 | 0.10 | 143.267 | 143.984 | 145.667 | ||
| 7470 | 2024.01.04 14:31 | modify | 1062 | 0.10 | 142.964 | 143.984 | 145.364 | ||
| 7471 | 2024.01.04 14:34 | modify | 1066 | 0.10 | 143.585 | 143.990 | 145.985 | ||
| 7472 | 2024.01.04 14:34 | modify | 1068 | 0.10 | 143.594 | 143.997 | 145.994 | ||
| 7473 | 2024.01.04 14:34 | modify | 1079 | 0.10 | 143.807 | 144.011 | 146.207 | ||
| 7474 | 2024.01.04 14:34 | modify | 1078 | 0.10 | 143.598 | 144.011 | 145.998 | ||
| 7475 | 2024.01.04 14:34 | modify | 1081 | 0.10 | 143.403 | 144.013 | 145.803 | ||
| 7476 | 2024.01.04 14:34 | modify | 1076 | 0.10 | 143.500 | 144.013 | 145.900 | ||
| 7477 | 2024.01.04 14:34 | modify | 1074 | 0.10 | 143.298 | 144.013 | 145.698 | ||
| 7478 | 2024.01.04 14:34 | modify | 1071 | 0.10 | 143.307 | 144.016 | 145.707 | ||
| 7479 | 2024.01.04 14:47 | modify | 1065 | 0.10 | 143.629 | 144.037 | 146.029 | ||
| 7480 | 2024.01.04 14:47 | modify | 1067 | 0.10 | 143.637 | 144.045 | 146.037 | ||
| 7481 | 2024.01.04 14:47 | modify | 1073 | 0.10 | 143.025 | 144.048 | 145.425 | ||
| 7482 | 2024.01.04 15:00 | buy | 1085 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 7483 | 2024.01.04 15:00 | modify | 1085 | 0.10 | 144.813 | 142.413 | 147.213 | ||
| 7484 | 2024.01.04 16:00 | buy | 1086 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 7485 | 2024.01.04 16:00 | modify | 1086 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 7486 | 2024.01.04 17:00 | buy | 1087 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 7487 | 2024.01.04 17:00 | modify | 1087 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 7488 | 2024.01.04 18:00 | buy | 1088 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 7489 | 2024.01.04 18:00 | modify | 1088 | 0.10 | 144.627 | 142.227 | 147.027 | ||
| 7490 | 2024.01.04 19:00 | buy | 1089 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 7491 | 2024.01.04 19:00 | modify | 1089 | 0.10 | 144.630 | 142.230 | 147.030 | ||
| 7492 | 2024.01.04 20:00 | buy | 1090 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 7493 | 2024.01.04 20:00 | modify | 1090 | 0.10 | 144.607 | 142.207 | 147.007 | ||
| 7494 | 2024.01.04 21:00 | buy | 1091 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 7495 | 2024.01.04 21:00 | modify | 1091 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 7496 | 2024.01.04 22:00 | buy | 1092 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 7497 | 2024.01.04 22:00 | modify | 1092 | 0.10 | 144.651 | 142.251 | 147.051 | ||
| 7498 | 2024.01.04 23:00 | buy | 1093 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 7499 | 2024.01.04 23:00 | modify | 1093 | 0.10 | 144.609 | 142.209 | 147.009 | ||
| 7500 | 2024.01.05 00:00 | buy | 1094 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 7501 | 2024.01.05 00:00 | modify | 1094 | 0.10 | 144.802 | 142.402 | 147.202 | ||
| 7502 | 2024.01.05 00:01 | modify | 1080 | 0.10 | 143.557 | 144.063 | 145.957 | ||
| 7503 | 2024.01.05 00:54 | modify | 1075 | 0.10 | 143.457 | 144.078 | 145.857 | ||
| 7504 | 2024.01.05 00:54 | modify | 1064 | 0.10 | 143.252 | 144.078 | 145.652 | ||
| 7505 | 2024.01.05 00:54 | modify | 1063 | 0.10 | 143.047 | 144.078 | 145.447 | ||
| 7506 | 2024.01.05 00:54 | modify | 1077 | 0.10 | 143.373 | 144.088 | 145.773 | ||
| 7507 | 2024.01.05 00:54 | modify | 1072 | 0.10 | 143.170 | 144.088 | 145.570 | ||
| 7508 | 2024.01.05 00:54 | modify | 1070 | 0.10 | 143.268 | 144.088 | 145.668 | ||
| 7509 | 2024.01.05 00:54 | modify | 1069 | 0.10 | 143.267 | 144.088 | 145.667 | ||
| 7510 | 2024.01.05 00:54 | modify | 1062 | 0.10 | 142.964 | 144.088 | 145.364 | ||
| 7511 | 2024.01.05 00:54 | modify | 1066 | 0.10 | 143.585 | 144.091 | 145.985 | ||
| 7512 | 2024.01.05 00:54 | modify | 1068 | 0.10 | 143.594 | 144.098 | 145.994 | ||
| 7513 | 2024.01.05 01:00 | buy | 1095 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 7514 | 2024.01.05 01:00 | modify | 1095 | 0.10 | 144.829 | 142.429 | 147.229 | ||
| 7515 | 2024.01.05 02:00 | buy | 1096 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 7516 | 2024.01.05 02:00 | modify | 1096 | 0.10 | 144.772 | 142.372 | 147.172 | ||
| 7517 | 2024.01.05 03:00 | buy | 1097 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 7518 | 2024.01.05 03:00 | modify | 1097 | 0.10 | 144.845 | 142.445 | 147.245 | ||
| 7519 | 2024.01.05 03:26 | modify | 1079 | 0.10 | 143.807 | 144.112 | 146.207 | ||
| 7520 | 2024.01.05 03:26 | modify | 1078 | 0.10 | 143.598 | 144.112 | 145.998 | ||
| 7521 | 2024.01.05 03:26 | modify | 1081 | 0.10 | 143.403 | 144.114 | 145.803 | ||
| 7522 | 2024.01.05 03:26 | modify | 1076 | 0.10 | 143.500 | 144.114 | 145.900 | ||
| 7523 | 2024.01.05 03:26 | modify | 1074 | 0.10 | 143.298 | 144.114 | 145.698 | ||
| 7524 | 2024.01.05 03:27 | modify | 1071 | 0.10 | 143.307 | 144.117 | 145.707 | ||
| 7525 | 2024.01.05 03:27 | modify | 1065 | 0.10 | 143.629 | 144.139 | 146.029 | ||
| 7526 | 2024.01.05 03:34 | modify | 1067 | 0.10 | 143.637 | 144.146 | 146.037 | ||
| 7527 | 2024.01.05 03:48 | modify | 1073 | 0.10 | 143.025 | 144.149 | 145.425 | ||
| 7528 | 2024.01.05 04:00 | buy | 1098 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 7529 | 2024.01.05 04:00 | modify | 1098 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 7530 | 2024.01.05 05:00 | buy | 1099 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 7531 | 2024.01.05 05:00 | modify | 1099 | 0.10 | 144.876 | 142.476 | 147.276 | ||
| 7532 | 2024.01.05 06:00 | buy | 1100 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 7533 | 2024.01.05 06:00 | modify | 1100 | 0.10 | 144.757 | 142.357 | 147.157 | ||
| 7534 | 2024.01.05 06:19 | modify | 1080 | 0.10 | 143.557 | 144.166 | 145.957 | ||
| 7535 | 2024.01.05 06:19 | modify | 1075 | 0.10 | 143.457 | 144.179 | 145.857 | ||
| 7536 | 2024.01.05 06:19 | modify | 1064 | 0.10 | 143.252 | 144.179 | 145.652 | ||
| 7537 | 2024.01.05 06:19 | modify | 1063 | 0.10 | 143.047 | 144.179 | 145.447 | ||
| 7538 | 2024.01.05 06:19 | modify | 1077 | 0.10 | 143.373 | 144.189 | 145.773 | ||
| 7539 | 2024.01.05 06:19 | modify | 1072 | 0.10 | 143.170 | 144.189 | 145.570 | ||
| 7540 | 2024.01.05 06:19 | modify | 1070 | 0.10 | 143.268 | 144.189 | 145.668 | ||
| 7541 | 2024.01.05 06:19 | modify | 1069 | 0.10 | 143.267 | 144.189 | 145.667 | ||
| 7542 | 2024.01.05 06:19 | modify | 1062 | 0.10 | 142.964 | 144.189 | 145.364 | ||
| 7543 | 2024.01.05 06:20 | modify | 1066 | 0.10 | 143.585 | 144.193 | 145.985 | ||
| 7544 | 2024.01.05 06:20 | modify | 1068 | 0.10 | 143.594 | 144.202 | 145.994 | ||
| 7545 | 2024.01.05 06:21 | modify | 1081 | 0.10 | 143.403 | 144.219 | 145.803 | ||
| 7546 | 2024.01.05 06:21 | modify | 1079 | 0.10 | 143.807 | 144.219 | 146.207 | ||
| 7547 | 2024.01.05 06:21 | modify | 1078 | 0.10 | 143.598 | 144.219 | 145.998 | ||
| 7548 | 2024.01.05 06:21 | modify | 1076 | 0.10 | 143.500 | 144.219 | 145.900 | ||
| 7549 | 2024.01.05 06:21 | modify | 1074 | 0.10 | 143.298 | 144.219 | 145.698 | ||
| 7550 | 2024.01.05 06:21 | modify | 1071 | 0.10 | 143.307 | 144.219 | 145.707 | ||
| 7551 | 2024.01.05 06:21 | modify | 1065 | 0.10 | 143.629 | 144.240 | 146.029 | ||
| 7552 | 2024.01.05 06:23 | modify | 1067 | 0.10 | 143.637 | 144.248 | 146.037 | ||
| 7553 | 2024.01.05 06:23 | modify | 1073 | 0.10 | 143.025 | 144.253 | 145.425 | ||
| 7554 | 2024.01.05 06:24 | modify | 1080 | 0.10 | 143.557 | 144.267 | 145.957 | ||
| 7555 | 2024.01.05 06:24 | modify | 1075 | 0.10 | 143.457 | 144.282 | 145.857 | ||
| 7556 | 2024.01.05 06:24 | modify | 1064 | 0.10 | 143.252 | 144.282 | 145.652 | ||
| 7557 | 2024.01.05 06:24 | modify | 1063 | 0.10 | 143.047 | 144.282 | 145.447 | ||
| 7558 | 2024.01.05 06:24 | modify | 1077 | 0.10 | 143.373 | 144.291 | 145.773 | ||
| 7559 | 2024.01.05 06:24 | modify | 1072 | 0.10 | 143.170 | 144.291 | 145.570 | ||
| 7560 | 2024.01.05 06:24 | modify | 1070 | 0.10 | 143.268 | 144.291 | 145.668 | ||
| 7561 | 2024.01.05 06:24 | modify | 1069 | 0.10 | 143.267 | 144.291 | 145.667 | ||
| 7562 | 2024.01.05 06:24 | modify | 1062 | 0.10 | 142.964 | 144.291 | 145.364 | ||
| 7563 | 2024.01.05 06:24 | modify | 1066 | 0.10 | 143.585 | 144.295 | 145.985 | ||
| 7564 | 2024.01.05 06:24 | modify | 1068 | 0.10 | 143.594 | 144.304 | 145.994 | ||
| 7565 | 2024.01.05 06:25 | modify | 1081 | 0.10 | 143.403 | 144.332 | 145.803 | ||
| 7566 | 2024.01.05 06:25 | modify | 1079 | 0.10 | 143.807 | 144.332 | 146.207 | ||
| 7567 | 2024.01.05 06:25 | modify | 1078 | 0.10 | 143.598 | 144.332 | 145.998 | ||
| 7568 | 2024.01.05 06:25 | modify | 1076 | 0.10 | 143.500 | 144.332 | 145.900 | ||
| 7569 | 2024.01.05 06:25 | modify | 1074 | 0.10 | 143.298 | 144.332 | 145.698 | ||
| 7570 | 2024.01.05 06:25 | modify | 1071 | 0.10 | 143.307 | 144.332 | 145.707 | ||
| 7571 | 2024.01.05 06:25 | modify | 1065 | 0.10 | 143.629 | 144.341 | 146.029 | ||
| 7572 | 2024.01.05 06:25 | modify | 1073 | 0.10 | 143.025 | 144.358 | 145.425 | ||
| 7573 | 2024.01.05 06:25 | modify | 1067 | 0.10 | 143.637 | 144.358 | 146.037 | ||
| 7574 | 2024.01.05 06:25 | modify | 1080 | 0.10 | 143.557 | 144.369 | 145.957 | ||
| 7575 | 2024.01.05 06:28 | modify | 1075 | 0.10 | 143.457 | 144.384 | 145.857 | ||
| 7576 | 2024.01.05 06:28 | modify | 1064 | 0.10 | 143.252 | 144.384 | 145.652 | ||
| 7577 | 2024.01.05 06:28 | modify | 1063 | 0.10 | 143.047 | 144.384 | 145.447 | ||
| 7578 | 2024.01.05 06:28 | modify | 1077 | 0.10 | 143.373 | 144.392 | 145.773 | ||
| 7579 | 2024.01.05 06:28 | modify | 1072 | 0.10 | 143.170 | 144.392 | 145.570 | ||
| 7580 | 2024.01.05 06:28 | modify | 1070 | 0.10 | 143.268 | 144.392 | 145.668 | ||
| 7581 | 2024.01.05 06:28 | modify | 1069 | 0.10 | 143.267 | 144.392 | 145.667 | ||
| 7582 | 2024.01.05 06:28 | modify | 1062 | 0.10 | 142.964 | 144.392 | 145.364 | ||
| 7583 | 2024.01.05 06:28 | modify | 1066 | 0.10 | 143.585 | 144.396 | 145.985 | ||
| 7584 | 2024.01.05 06:29 | modify | 1068 | 0.10 | 143.594 | 144.410 | 145.994 | ||
| 7585 | 2024.01.05 06:31 | modify | 1081 | 0.10 | 143.403 | 144.441 | 145.803 | ||
| 7586 | 2024.01.05 06:31 | modify | 1079 | 0.10 | 143.807 | 144.441 | 146.207 | ||
| 7587 | 2024.01.05 06:31 | modify | 1078 | 0.10 | 143.598 | 144.441 | 145.998 | ||
| 7588 | 2024.01.05 06:31 | modify | 1076 | 0.10 | 143.500 | 144.441 | 145.900 | ||
| 7589 | 2024.01.05 06:31 | modify | 1074 | 0.10 | 143.298 | 144.441 | 145.698 | ||
| 7590 | 2024.01.05 06:31 | modify | 1071 | 0.10 | 143.307 | 144.441 | 145.707 | ||
| 7591 | 2024.01.05 06:31 | modify | 1065 | 0.10 | 143.629 | 144.444 | 146.029 | ||
| 7592 | 2024.01.05 06:31 | modify | 1083 | 0.10 | 144.246 | 144.446 | 146.646 | ||
| 7593 | 2024.01.05 06:31 | modify | 1073 | 0.10 | 143.025 | 144.459 | 145.425 | ||
| 7594 | 2024.01.05 06:31 | modify | 1067 | 0.10 | 143.637 | 144.459 | 146.037 | ||
| 7595 | 2024.01.05 06:31 | modify | 1062 | 0.10 | 142.964 | 145.164 | 145.364 | ||
| 7596 | 2024.01.05 06:31 | modify | 1080 | 0.10 | 143.557 | 144.470 | 145.957 | ||
| 7597 | 2024.01.05 06:34 | s/l | 1062 | 0.10 | 145.164 | 145.164 | 145.364 | 154.34 | 31437.43 |
| 7598 | 2024.01.05 06:42 | modify | 1082 | 0.10 | 144.284 | 144.491 | 146.684 | ||
| 7599 | 2024.01.05 06:42 | modify | 1075 | 0.10 | 143.457 | 144.491 | 145.857 | ||
| 7600 | 2024.01.05 06:42 | modify | 1064 | 0.10 | 143.252 | 144.491 | 145.652 | ||
| 7601 | 2024.01.05 06:42 | modify | 1063 | 0.10 | 143.047 | 144.491 | 145.447 | ||
| 7602 | 2024.01.05 06:42 | modify | 1077 | 0.10 | 143.373 | 144.493 | 145.773 | ||
| 7603 | 2024.01.05 06:42 | modify | 1072 | 0.10 | 143.170 | 144.493 | 145.570 | ||
| 7604 | 2024.01.05 06:42 | modify | 1070 | 0.10 | 143.268 | 144.493 | 145.668 | ||
| 7605 | 2024.01.05 06:42 | modify | 1069 | 0.10 | 143.267 | 144.493 | 145.667 | ||
| 7606 | 2024.01.05 06:42 | modify | 1066 | 0.10 | 143.585 | 144.503 | 145.985 | ||
| 7607 | 2024.01.05 06:42 | modify | 1068 | 0.10 | 143.594 | 144.511 | 145.994 | ||
| 7608 | 2024.01.05 06:42 | modify | 1073 | 0.10 | 143.025 | 145.225 | 145.425 | ||
| 7609 | 2024.01.05 06:43 | modify | 1083 | 0.10 | 144.246 | 144.553 | 146.646 | ||
| 7610 | 2024.01.05 06:43 | modify | 1081 | 0.10 | 143.403 | 144.553 | 145.803 | ||
| 7611 | 2024.01.05 06:43 | modify | 1079 | 0.10 | 143.807 | 144.553 | 146.207 | ||
| 7612 | 2024.01.05 06:43 | modify | 1078 | 0.10 | 143.598 | 144.553 | 145.998 | ||
| 7613 | 2024.01.05 06:43 | modify | 1076 | 0.10 | 143.500 | 144.553 | 145.900 | ||
| 7614 | 2024.01.05 06:43 | modify | 1074 | 0.10 | 143.298 | 144.553 | 145.698 | ||
| 7615 | 2024.01.05 06:43 | modify | 1071 | 0.10 | 143.307 | 144.553 | 145.707 | ||
| 7616 | 2024.01.05 06:43 | modify | 1065 | 0.10 | 143.629 | 144.553 | 146.029 | ||
| 7617 | 2024.01.05 06:43 | modify | 1063 | 0.10 | 143.047 | 145.247 | 145.447 | ||
| 7618 | 2024.01.05 06:45 | modify | 1067 | 0.10 | 143.637 | 144.563 | 146.037 | ||
| 7619 | 2024.01.05 06:50 | s/l | 1063 | 0.10 | 145.247 | 145.247 | 145.447 | 154.26 | 31591.69 |
| 7620 | 2024.01.05 06:57 | s/l | 1073 | 0.10 | 145.225 | 145.225 | 145.425 | 152.19 | 31743.87 |
| 7621 | 2024.01.05 07:00 | buy | 1101 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 7622 | 2024.01.05 07:00 | modify | 1101 | 0.10 | 145.270 | 142.870 | 147.670 | ||
| 7623 | 2024.01.05 08:00 | buy | 1102 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 7624 | 2024.01.05 08:00 | modify | 1102 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 7625 | 2024.01.05 09:00 | buy | 1103 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 7626 | 2024.01.05 09:00 | modify | 1103 | 0.10 | 145.110 | 142.710 | 147.510 | ||
| 7627 | 2024.01.05 10:00 | buy | 1104 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 7628 | 2024.01.05 10:00 | modify | 1104 | 0.10 | 145.215 | 142.815 | 147.615 | ||
| 7629 | 2024.01.05 10:21 | modify | 1080 | 0.10 | 143.557 | 144.571 | 145.957 | ||
| 7630 | 2024.01.05 11:00 | close | 1064 | 0.10 | 145.214 | 144.491 | 145.652 | 137.90 | 31881.77 |
| 7631 | 2024.01.05 11:00 | buy | 1105 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 7632 | 2024.01.05 11:00 | modify | 1105 | 0.10 | 145.244 | 142.844 | 147.644 | ||
| 7633 | 2024.01.05 12:00 | close | 1065 | 0.10 | 145.269 | 144.553 | 146.029 | 115.68 | 31997.45 |
| 7634 | 2024.01.05 12:00 | buy | 1106 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 7635 | 2024.01.05 12:00 | modify | 1106 | 0.10 | 145.299 | 142.899 | 147.699 | ||
| 7636 | 2024.01.05 13:00 | close | 1066 | 0.10 | 145.092 | 144.503 | 145.985 | 106.66 | 32104.10 |
| 7637 | 2024.01.05 13:00 | buy | 1107 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 7638 | 2024.01.05 13:00 | modify | 1107 | 0.10 | 145.122 | 142.722 | 147.522 | ||
| 7639 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 144.595 | 146.684 | ||
| 7640 | 2024.01.05 13:30 | modify | 1077 | 0.10 | 143.373 | 144.595 | 145.773 | ||
| 7641 | 2024.01.05 13:30 | modify | 1075 | 0.10 | 143.457 | 144.595 | 145.857 | ||
| 7642 | 2024.01.05 13:30 | modify | 1072 | 0.10 | 143.170 | 144.595 | 145.570 | ||
| 7643 | 2024.01.05 13:30 | modify | 1070 | 0.10 | 143.268 | 144.595 | 145.668 | ||
| 7644 | 2024.01.05 13:30 | modify | 1069 | 0.10 | 143.267 | 144.595 | 145.667 | ||
| 7645 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 144.613 | 145.994 | ||
| 7646 | 2024.01.05 13:30 | modify | 1083 | 0.10 | 144.246 | 144.661 | 146.646 | ||
| 7647 | 2024.01.05 13:30 | modify | 1081 | 0.10 | 143.403 | 144.661 | 145.803 | ||
| 7648 | 2024.01.05 13:30 | modify | 1079 | 0.10 | 143.807 | 144.661 | 146.207 | ||
| 7649 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 144.661 | 145.998 | ||
| 7650 | 2024.01.05 13:30 | modify | 1076 | 0.10 | 143.500 | 144.661 | 145.900 | ||
| 7651 | 2024.01.05 13:30 | modify | 1074 | 0.10 | 143.298 | 144.661 | 145.698 | ||
| 7652 | 2024.01.05 13:30 | modify | 1071 | 0.10 | 143.307 | 144.661 | 145.707 | ||
| 7653 | 2024.01.05 13:30 | modify | 1067 | 0.10 | 143.637 | 144.667 | 146.037 | ||
| 7654 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 144.696 | 146.684 | ||
| 7655 | 2024.01.05 13:30 | modify | 1080 | 0.10 | 143.557 | 144.696 | 145.957 | ||
| 7656 | 2024.01.05 13:30 | modify | 1077 | 0.10 | 143.373 | 144.696 | 145.773 | ||
| 7657 | 2024.01.05 13:30 | modify | 1075 | 0.10 | 143.457 | 144.696 | 145.857 | ||
| 7658 | 2024.01.05 13:30 | modify | 1072 | 0.10 | 143.170 | 145.370 | 145.570 | ||
| 7659 | 2024.01.05 13:30 | modify | 1070 | 0.10 | 143.268 | 144.696 | 145.668 | ||
| 7660 | 2024.01.05 13:30 | modify | 1069 | 0.10 | 143.267 | 144.696 | 145.667 | ||
| 7661 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 144.730 | 145.994 | ||
| 7662 | 2024.01.05 13:30 | modify | 1084 | 0.10 | 144.564 | 144.767 | 146.964 | ||
| 7663 | 2024.01.05 13:30 | modify | 1083 | 0.10 | 144.246 | 144.767 | 146.646 | ||
| 7664 | 2024.01.05 13:30 | modify | 1081 | 0.10 | 143.403 | 144.767 | 145.803 | ||
| 7665 | 2024.01.05 13:30 | modify | 1079 | 0.10 | 143.807 | 144.767 | 146.207 | ||
| 7666 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 144.767 | 145.998 | ||
| 7667 | 2024.01.05 13:30 | modify | 1076 | 0.10 | 143.500 | 144.767 | 145.900 | ||
| 7668 | 2024.01.05 13:30 | modify | 1074 | 0.10 | 143.298 | 144.767 | 145.698 | ||
| 7669 | 2024.01.05 13:30 | modify | 1071 | 0.10 | 143.307 | 144.767 | 145.707 | ||
| 7670 | 2024.01.05 13:30 | modify | 1069 | 0.10 | 143.267 | 145.467 | 145.667 | ||
| 7671 | 2024.01.05 13:30 | t/p | 1072 | 0.10 | 145.570 | 145.370 | 145.570 | 167.65 | 32271.75 |
| 7672 | 2024.01.05 13:30 | modify | 1070 | 0.10 | 143.268 | 145.468 | 145.668 | ||
| 7673 | 2024.01.05 13:30 | modify | 1067 | 0.10 | 143.637 | 144.773 | 146.037 | ||
| 7674 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 144.799 | 146.684 | ||
| 7675 | 2024.01.05 13:30 | modify | 1080 | 0.10 | 143.557 | 144.799 | 145.957 | ||
| 7676 | 2024.01.05 13:30 | modify | 1077 | 0.10 | 143.373 | 144.799 | 145.773 | ||
| 7677 | 2024.01.05 13:30 | modify | 1075 | 0.10 | 143.457 | 144.799 | 145.857 | ||
| 7678 | 2024.01.05 13:30 | modify | 1074 | 0.10 | 143.298 | 145.498 | 145.698 | ||
| 7679 | 2024.01.05 13:30 | modify | 1090 | 0.10 | 144.607 | 144.807 | 147.007 | ||
| 7680 | 2024.01.05 13:30 | modify | 1071 | 0.10 | 143.307 | 145.507 | 145.707 | ||
| 7681 | 2024.01.05 13:30 | modify | 1093 | 0.10 | 144.609 | 144.812 | 147.009 | ||
| 7682 | 2024.01.05 13:30 | modify | 1091 | 0.10 | 144.619 | 144.823 | 147.019 | ||
| 7683 | 2024.01.05 13:30 | modify | 1087 | 0.10 | 144.619 | 144.823 | 147.019 | ||
| 7684 | 2024.01.05 13:30 | modify | 1089 | 0.10 | 144.630 | 144.840 | 147.030 | ||
| 7685 | 2024.01.05 13:30 | modify | 1088 | 0.10 | 144.627 | 144.840 | 147.027 | ||
| 7686 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 144.840 | 145.994 | ||
| 7687 | 2024.01.05 13:30 | t/p | 1069 | 0.10 | 145.667 | 145.467 | 145.667 | 167.54 | 32439.28 |
| 7688 | 2024.01.05 13:30 | t/p | 1070 | 0.10 | 145.668 | 145.468 | 145.668 | 167.54 | 32606.82 |
| 7689 | 2024.01.05 13:30 | modify | 1092 | 0.10 | 144.651 | 144.875 | 147.051 | ||
| 7690 | 2024.01.05 13:30 | modify | 1084 | 0.10 | 144.564 | 144.875 | 146.964 | ||
| 7691 | 2024.01.05 13:30 | modify | 1083 | 0.10 | 144.246 | 144.875 | 146.646 | ||
| 7692 | 2024.01.05 13:30 | modify | 1081 | 0.10 | 143.403 | 144.875 | 145.803 | ||
| 7693 | 2024.01.05 13:30 | modify | 1079 | 0.10 | 143.807 | 144.875 | 146.207 | ||
| 7694 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 144.875 | 145.998 | ||
| 7695 | 2024.01.05 13:30 | modify | 1077 | 0.10 | 143.373 | 145.573 | 145.773 | ||
| 7696 | 2024.01.05 13:30 | modify | 1076 | 0.10 | 143.500 | 144.875 | 145.900 | ||
| 7697 | 2024.01.05 13:30 | modify | 1067 | 0.10 | 143.637 | 144.875 | 146.037 | ||
| 7698 | 2024.01.05 13:30 | t/p | 1071 | 0.10 | 145.707 | 145.507 | 145.707 | 167.48 | 32774.29 |
| 7699 | 2024.01.05 13:30 | t/p | 1074 | 0.10 | 145.698 | 145.498 | 145.698 | 165.40 | 32939.69 |
| 7700 | 2024.01.05 13:30 | modify | 1093 | 0.10 | 144.609 | 144.925 | 147.009 | ||
| 7701 | 2024.01.05 13:30 | modify | 1091 | 0.10 | 144.619 | 144.925 | 147.019 | ||
| 7702 | 2024.01.05 13:30 | modify | 1090 | 0.10 | 144.607 | 144.925 | 147.007 | ||
| 7703 | 2024.01.05 13:30 | modify | 1087 | 0.10 | 144.619 | 144.925 | 147.019 | ||
| 7704 | 2024.01.05 13:30 | modify | 1086 | 0.10 | 144.690 | 144.925 | 147.090 | ||
| 7705 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 144.925 | 146.684 | ||
| 7706 | 2024.01.05 13:30 | modify | 1081 | 0.10 | 143.403 | 145.603 | 145.803 | ||
| 7707 | 2024.01.05 13:30 | modify | 1080 | 0.10 | 143.557 | 144.925 | 145.957 | ||
| 7708 | 2024.01.05 13:30 | modify | 1075 | 0.10 | 143.457 | 144.925 | 145.857 | ||
| 7709 | 2024.01.05 13:30 | modify | 1089 | 0.10 | 144.630 | 144.943 | 147.030 | ||
| 7710 | 2024.01.05 13:30 | modify | 1088 | 0.10 | 144.627 | 144.943 | 147.027 | ||
| 7711 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 144.943 | 145.994 | ||
| 7712 | 2024.01.05 13:30 | modify | 1100 | 0.10 | 144.757 | 144.957 | 147.157 | ||
| 7713 | 2024.01.05 13:30 | modify | 1075 | 0.10 | 143.457 | 145.657 | 145.857 | ||
| 7714 | 2024.01.05 13:30 | t/p | 1077 | 0.10 | 145.773 | 145.573 | 145.773 | 165.34 | 33105.03 |
| 7715 | 2024.01.05 13:30 | modify | 1096 | 0.10 | 144.772 | 144.973 | 147.172 | ||
| 7716 | 2024.01.05 13:30 | modify | 1092 | 0.10 | 144.651 | 144.978 | 147.051 | ||
| 7717 | 2024.01.05 13:30 | modify | 1084 | 0.10 | 144.564 | 144.978 | 146.964 | ||
| 7718 | 2024.01.05 13:30 | modify | 1083 | 0.10 | 144.246 | 144.978 | 146.646 | ||
| 7719 | 2024.01.05 13:30 | modify | 1079 | 0.10 | 143.807 | 144.978 | 146.207 | ||
| 7720 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 144.978 | 145.998 | ||
| 7721 | 2024.01.05 13:30 | modify | 1076 | 0.10 | 143.500 | 144.978 | 145.900 | ||
| 7722 | 2024.01.05 13:30 | modify | 1067 | 0.10 | 143.637 | 144.978 | 146.037 | ||
| 7723 | 2024.01.05 13:30 | t/p | 1081 | 0.10 | 145.803 | 145.603 | 145.803 | 165.30 | 33270.32 |
| 7724 | 2024.01.05 13:30 | modify | 1094 | 0.10 | 144.802 | 145.008 | 147.202 | ||
| 7725 | 2024.01.05 13:30 | modify | 1076 | 0.10 | 143.500 | 145.700 | 145.900 | ||
| 7726 | 2024.01.05 13:30 | modify | 1085 | 0.10 | 144.813 | 145.023 | 147.213 | ||
| 7727 | 2024.01.05 13:30 | modify | 1093 | 0.10 | 144.609 | 145.028 | 147.009 | ||
| 7728 | 2024.01.05 13:30 | modify | 1091 | 0.10 | 144.619 | 145.028 | 147.019 | ||
| 7729 | 2024.01.05 13:30 | modify | 1090 | 0.10 | 144.607 | 145.028 | 147.007 | ||
| 7730 | 2024.01.05 13:30 | modify | 1087 | 0.10 | 144.619 | 145.028 | 147.019 | ||
| 7731 | 2024.01.05 13:30 | modify | 1086 | 0.10 | 144.690 | 145.028 | 147.090 | ||
| 7732 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 145.028 | 146.684 | ||
| 7733 | 2024.01.05 13:30 | modify | 1080 | 0.10 | 143.557 | 145.028 | 145.957 | ||
| 7734 | 2024.01.05 13:30 | modify | 1095 | 0.10 | 144.829 | 145.030 | 147.229 | ||
| 7735 | 2024.01.05 13:30 | modify | 1097 | 0.10 | 144.845 | 145.049 | 147.245 | ||
| 7736 | 2024.01.05 13:30 | modify | 1089 | 0.10 | 144.630 | 145.049 | 147.030 | ||
| 7737 | 2024.01.05 13:30 | modify | 1088 | 0.10 | 144.627 | 145.049 | 147.027 | ||
| 7738 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 145.049 | 145.994 | ||
| 7739 | 2024.01.05 13:30 | t/p | 1075 | 0.10 | 145.857 | 145.657 | 145.857 | 165.24 | 33435.56 |
| 7740 | 2024.01.05 13:30 | modify | 1100 | 0.10 | 144.757 | 145.058 | 147.157 | ||
| 7741 | 2024.01.05 13:30 | modify | 1080 | 0.10 | 143.557 | 145.757 | 145.957 | ||
| 7742 | 2024.01.05 13:30 | modify | 1099 | 0.10 | 144.876 | 145.079 | 147.276 | ||
| 7743 | 2024.01.05 13:30 | modify | 1096 | 0.10 | 144.772 | 145.079 | 147.172 | ||
| 7744 | 2024.01.05 13:30 | modify | 1092 | 0.10 | 144.651 | 145.079 | 147.051 | ||
| 7745 | 2024.01.05 13:30 | modify | 1084 | 0.10 | 144.564 | 145.079 | 146.964 | ||
| 7746 | 2024.01.05 13:30 | modify | 1083 | 0.10 | 144.246 | 145.079 | 146.646 | ||
| 7747 | 2024.01.05 13:30 | modify | 1079 | 0.10 | 143.807 | 145.079 | 146.207 | ||
| 7748 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 145.079 | 145.998 | ||
| 7749 | 2024.01.05 13:30 | modify | 1067 | 0.10 | 143.637 | 145.079 | 146.037 | ||
| 7750 | 2024.01.05 13:30 | modify | 1068 | 0.10 | 143.594 | 145.794 | 145.994 | ||
| 7751 | 2024.01.05 13:30 | t/p | 1076 | 0.10 | 145.900 | 145.700 | 145.900 | 165.20 | 33600.76 |
| 7752 | 2024.01.05 13:30 | modify | 1078 | 0.10 | 143.598 | 145.798 | 145.998 | ||
| 7753 | 2024.01.05 13:30 | modify | 1094 | 0.10 | 144.802 | 145.109 | 147.202 | ||
| 7754 | 2024.01.05 13:30 | modify | 1085 | 0.10 | 144.813 | 145.125 | 147.213 | ||
| 7755 | 2024.01.05 13:30 | modify | 1093 | 0.10 | 144.609 | 145.129 | 147.009 | ||
| 7756 | 2024.01.05 13:30 | modify | 1091 | 0.10 | 144.619 | 145.129 | 147.019 | ||
| 7757 | 2024.01.05 13:30 | modify | 1090 | 0.10 | 144.607 | 145.129 | 147.007 | ||
| 7758 | 2024.01.05 13:30 | modify | 1087 | 0.10 | 144.619 | 145.129 | 147.019 | ||
| 7759 | 2024.01.05 13:30 | modify | 1086 | 0.10 | 144.690 | 145.129 | 147.090 | ||
| 7760 | 2024.01.05 13:30 | modify | 1082 | 0.10 | 144.284 | 145.129 | 146.684 | ||
| 7761 | 2024.01.05 13:31 | modify | 1095 | 0.10 | 144.829 | 145.133 | 147.229 | ||
| 7762 | 2024.01.05 13:31 | modify | 1067 | 0.10 | 143.637 | 145.837 | 146.037 | ||
| 7763 | 2024.01.05 13:31 | t/p | 1080 | 0.10 | 145.957 | 145.757 | 145.957 | 165.13 | 33765.88 |
| 7764 | 2024.01.05 13:31 | modify | 1098 | 0.10 | 144.953 | 145.157 | 147.353 | ||
| 7765 | 2024.01.05 13:31 | modify | 1097 | 0.10 | 144.845 | 145.157 | 147.245 | ||
| 7766 | 2024.01.05 13:31 | modify | 1089 | 0.10 | 144.630 | 145.157 | 147.030 | ||
| 7767 | 2024.01.05 13:31 | modify | 1088 | 0.10 | 144.627 | 145.157 | 147.027 | ||
| 7768 | 2024.01.05 13:31 | modify | 1100 | 0.10 | 144.757 | 145.159 | 147.157 | ||
| 7769 | 2024.01.05 13:32 | s/l | 1067 | 0.10 | 145.837 | 145.837 | 146.037 | 153.65 | 33919.53 |
| 7770 | 2024.01.05 13:32 | s/l | 1068 | 0.10 | 145.794 | 145.794 | 145.994 | 153.69 | 34073.21 |
| 7771 | 2024.01.05 13:32 | s/l | 1078 | 0.10 | 145.798 | 145.798 | 145.998 | 151.60 | 34224.81 |
| 7772 | 2024.01.05 14:00 | buy | 1108 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 7773 | 2024.01.05 14:00 | modify | 1108 | 0.10 | 145.495 | 143.095 | 147.895 | ||
| 7774 | 2024.01.05 14:21 | s/l | 1088 | 0.10 | 145.157 | 145.157 | 147.027 | 37.21 | 34262.02 |
| 7775 | 2024.01.05 14:21 | s/l | 1089 | 0.10 | 145.157 | 145.157 | 147.030 | 37.01 | 34299.02 |
| 7776 | 2024.01.05 14:21 | s/l | 1097 | 0.10 | 145.157 | 145.157 | 147.245 | 21.49 | 34320.51 |
| 7777 | 2024.01.05 14:21 | s/l | 1098 | 0.10 | 145.157 | 145.157 | 147.353 | 14.05 | 34334.56 |
| 7778 | 2024.01.05 14:21 | s/l | 1100 | 0.10 | 145.159 | 145.159 | 147.157 | 27.70 | 34362.26 |
| 7779 | 2024.01.05 14:26 | s/l | 1095 | 0.10 | 145.133 | 145.133 | 147.229 | 20.95 | 34383.21 |
| 7780 | 2024.01.05 14:26 | s/l | 1082 | 0.10 | 145.129 | 145.129 | 146.684 | 58.93 | 34442.14 |
| 7781 | 2024.01.05 14:26 | s/l | 1085 | 0.10 | 145.125 | 145.125 | 147.213 | 22.20 | 34464.33 |
| 7782 | 2024.01.05 14:26 | s/l | 1086 | 0.10 | 145.129 | 145.129 | 147.090 | 30.95 | 34495.28 |
| 7783 | 2024.01.05 14:26 | s/l | 1087 | 0.10 | 145.129 | 145.129 | 147.019 | 35.85 | 34531.13 |
| 7784 | 2024.01.05 14:26 | s/l | 1090 | 0.10 | 145.129 | 145.129 | 147.007 | 36.67 | 34567.79 |
| 7785 | 2024.01.05 14:26 | s/l | 1091 | 0.10 | 145.129 | 145.129 | 147.019 | 35.85 | 34603.64 |
| 7786 | 2024.01.05 14:26 | s/l | 1093 | 0.10 | 145.129 | 145.129 | 147.009 | 36.54 | 34640.18 |
| 7787 | 2024.01.05 14:26 | s/l | 1094 | 0.10 | 145.109 | 145.109 | 147.202 | 21.16 | 34661.34 |
| 7788 | 2024.01.05 14:27 | s/l | 1079 | 0.10 | 145.079 | 145.079 | 146.207 | 88.38 | 34749.71 |
| 7789 | 2024.01.05 14:27 | s/l | 1083 | 0.10 | 145.079 | 145.079 | 146.646 | 58.12 | 34807.83 |
| 7790 | 2024.01.05 14:27 | s/l | 1084 | 0.10 | 145.079 | 145.079 | 146.964 | 36.20 | 34844.03 |
| 7791 | 2024.01.05 14:27 | s/l | 1092 | 0.10 | 145.079 | 145.079 | 147.051 | 30.20 | 34874.22 |
| 7792 | 2024.01.05 14:27 | s/l | 1096 | 0.10 | 145.079 | 145.079 | 147.172 | 21.16 | 34895.38 |
| 7793 | 2024.01.05 14:27 | s/l | 1099 | 0.10 | 145.079 | 145.079 | 147.276 | 13.99 | 34909.37 |
| 7794 | 2024.01.05 15:00 | buy | 1109 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 7795 | 2024.01.05 15:00 | modify | 1109 | 0.10 | 145.115 | 142.715 | 147.515 | ||
| 7796 | 2024.01.10 16:00 | buy | 1110 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 7797 | 2024.01.10 16:00 | modify | 1110 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 7798 | 2024.01.10 17:00 | buy | 1111 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 7799 | 2024.01.10 17:00 | modify | 1111 | 0.10 | 145.716 | 143.316 | 148.116 | ||
| 7800 | 2024.01.10 18:00 | buy | 1112 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 7801 | 2024.01.10 18:00 | modify | 1112 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 7802 | 2024.01.10 19:00 | buy | 1113 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 7803 | 2024.01.10 19:00 | modify | 1113 | 0.10 | 145.659 | 143.259 | 148.059 | ||
| 7804 | 2024.01.10 20:00 | buy | 1114 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 7805 | 2024.01.10 20:00 | modify | 1114 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 7806 | 2024.01.10 21:00 | buy | 1115 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 7807 | 2024.01.10 21:00 | modify | 1115 | 0.10 | 145.832 | 143.432 | 148.232 | ||
| 7808 | 2024.01.10 22:00 | buy | 1116 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 7809 | 2024.01.10 22:00 | modify | 1116 | 0.10 | 145.772 | 143.372 | 148.172 | ||
| 7810 | 2024.01.10 23:00 | buy | 1117 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 7811 | 2024.01.10 23:00 | modify | 1117 | 0.10 | 145.665 | 143.265 | 148.065 | ||
| 7812 | 2024.01.11 00:00 | buy | 1118 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 7813 | 2024.01.11 00:00 | modify | 1118 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 7814 | 2024.01.11 01:00 | buy | 1119 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 7815 | 2024.01.11 01:00 | modify | 1119 | 0.10 | 145.511 | 143.111 | 147.911 | ||
| 7816 | 2024.01.11 02:00 | buy | 1120 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 7817 | 2024.01.11 02:00 | modify | 1120 | 0.10 | 145.394 | 142.994 | 147.794 | ||
| 7818 | 2024.01.11 03:00 | buy | 1121 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 7819 | 2024.01.11 03:00 | modify | 1121 | 0.10 | 145.572 | 143.172 | 147.972 | ||
| 7820 | 2024.01.11 04:00 | buy | 1122 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 7821 | 2024.01.11 04:00 | modify | 1122 | 0.10 | 145.338 | 142.938 | 147.738 | ||
| 7822 | 2024.01.11 05:00 | buy | 1123 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 7823 | 2024.01.11 05:00 | modify | 1123 | 0.10 | 145.419 | 143.019 | 147.819 | ||
| 7824 | 2024.01.11 06:00 | buy | 1124 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 7825 | 2024.01.11 06:00 | modify | 1124 | 0.10 | 145.518 | 143.118 | 147.918 | ||
| 7826 | 2024.01.11 07:00 | buy | 1125 | 0.10 | 145.455 | 0.000 | 0.000 | ||
| 7827 | 2024.01.11 07:00 | modify | 1125 | 0.10 | 145.455 | 143.055 | 147.855 | ||
| 7828 | 2024.01.11 13:32 | modify | 1103 | 0.10 | 145.110 | 145.310 | 147.510 | ||
| 7829 | 2024.01.11 13:32 | modify | 1102 | 0.10 | 145.104 | 145.310 | 147.504 | ||
| 7830 | 2024.01.11 13:32 | modify | 1109 | 0.10 | 145.115 | 145.323 | 147.515 | ||
| 7831 | 2024.01.11 13:32 | modify | 1107 | 0.10 | 145.122 | 145.323 | 147.522 | ||
| 7832 | 2024.01.11 13:57 | modify | 1103 | 0.10 | 145.110 | 145.411 | 147.510 | ||
| 7833 | 2024.01.11 13:57 | modify | 1102 | 0.10 | 145.104 | 145.411 | 147.504 | ||
| 7834 | 2024.01.11 13:59 | modify | 1104 | 0.10 | 145.215 | 145.416 | 147.615 | ||
| 7835 | 2024.01.11 13:59 | modify | 1109 | 0.10 | 145.115 | 145.428 | 147.515 | ||
| 7836 | 2024.01.11 13:59 | modify | 1107 | 0.10 | 145.122 | 145.428 | 147.522 | ||
| 7837 | 2024.01.11 13:59 | modify | 1105 | 0.10 | 145.244 | 145.444 | 147.644 | ||
| 7838 | 2024.01.11 14:00 | modify | 1101 | 0.10 | 145.270 | 145.473 | 147.670 | ||
| 7839 | 2024.01.11 14:00 | modify | 1106 | 0.10 | 145.299 | 145.501 | 147.699 | ||
| 7840 | 2024.01.11 14:00 | modify | 1103 | 0.10 | 145.110 | 145.514 | 147.510 | ||
| 7841 | 2024.01.11 14:00 | modify | 1102 | 0.10 | 145.104 | 145.514 | 147.504 | ||
| 7842 | 2024.01.11 14:00 | modify | 1104 | 0.10 | 145.215 | 145.517 | 147.615 | ||
| 7843 | 2024.01.11 14:00 | modify | 1109 | 0.10 | 145.115 | 145.529 | 147.515 | ||
| 7844 | 2024.01.11 14:00 | modify | 1107 | 0.10 | 145.122 | 145.529 | 147.522 | ||
| 7845 | 2024.01.11 14:00 | modify | 1122 | 0.10 | 145.338 | 145.538 | 147.738 | ||
| 7846 | 2024.01.11 14:00 | modify | 1105 | 0.10 | 145.244 | 145.545 | 147.644 | ||
| 7847 | 2024.01.11 14:05 | modify | 1101 | 0.10 | 145.270 | 145.579 | 147.670 | ||
| 7848 | 2024.01.11 14:06 | modify | 1120 | 0.10 | 145.394 | 145.599 | 147.794 | ||
| 7849 | 2024.01.11 14:06 | modify | 1106 | 0.10 | 145.299 | 145.611 | 147.699 | ||
| 7850 | 2024.01.11 19:28 | s/l | 1106 | 0.10 | 145.611 | 145.611 | 147.699 | 25.61 | 34934.98 |
| 7851 | 2024.01.11 19:28 | s/l | 1120 | 0.10 | 145.599 | 145.599 | 147.794 | 14.08 | 34949.06 |
| 7852 | 2024.01.11 19:28 | s/l | 1101 | 0.10 | 145.579 | 145.579 | 147.670 | 25.41 | 34974.47 |
| 7853 | 2024.01.11 19:28 | s/l | 1105 | 0.10 | 145.545 | 145.545 | 147.644 | 24.86 | 34999.33 |
| 7854 | 2024.01.11 19:28 | s/l | 1122 | 0.10 | 145.538 | 145.538 | 147.738 | 13.74 | 35013.07 |
| 7855 | 2024.01.11 19:28 | s/l | 1107 | 0.10 | 145.529 | 145.529 | 147.522 | 32.15 | 35045.22 |
| 7856 | 2024.01.11 19:28 | s/l | 1109 | 0.10 | 145.529 | 145.529 | 147.515 | 32.63 | 35077.84 |
| 7857 | 2024.01.11 19:29 | s/l | 1104 | 0.10 | 145.517 | 145.517 | 147.615 | 24.94 | 35102.78 |
| 7858 | 2024.01.11 19:29 | s/l | 1102 | 0.10 | 145.514 | 145.514 | 147.504 | 32.36 | 35135.14 |
| 7859 | 2024.01.11 19:29 | s/l | 1103 | 0.10 | 145.514 | 145.514 | 147.510 | 31.95 | 35167.09 |
| 7860 | 2024.01.15 08:00 | buy | 1126 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 7861 | 2024.01.15 08:00 | modify | 1126 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 7862 | 2024.01.15 09:00 | buy | 1127 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 7863 | 2024.01.15 09:00 | modify | 1127 | 0.10 | 145.466 | 143.066 | 147.866 | ||
| 7864 | 2024.01.15 10:00 | buy | 1128 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 7865 | 2024.01.15 10:00 | modify | 1128 | 0.10 | 145.692 | 143.292 | 148.092 | ||
| 7866 | 2024.01.15 11:00 | buy | 1129 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 7867 | 2024.01.15 11:00 | modify | 1129 | 0.10 | 145.701 | 143.301 | 148.101 | ||
| 7868 | 2024.01.15 12:00 | buy | 1130 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 7869 | 2024.01.15 12:00 | modify | 1130 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 7870 | 2024.01.15 13:00 | buy | 1131 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 7871 | 2024.01.15 13:00 | modify | 1131 | 0.10 | 145.874 | 143.474 | 148.274 | ||
| 7872 | 2024.01.15 14:00 | buy | 1132 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 7873 | 2024.01.15 14:00 | modify | 1132 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 7874 | 2024.01.15 15:00 | buy | 1133 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 7875 | 2024.01.15 15:00 | modify | 1133 | 0.10 | 145.903 | 143.503 | 148.303 | ||
| 7876 | 2024.01.15 16:00 | buy | 1134 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 7877 | 2024.01.15 16:00 | modify | 1134 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 7878 | 2024.01.15 17:00 | buy | 1135 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 7879 | 2024.01.15 17:00 | modify | 1135 | 0.10 | 145.787 | 143.387 | 148.187 | ||
| 7880 | 2024.01.15 18:00 | buy | 1136 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 7881 | 2024.01.15 18:00 | modify | 1136 | 0.10 | 145.812 | 143.412 | 148.212 | ||
| 7882 | 2024.01.15 19:00 | buy | 1137 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 7883 | 2024.01.15 19:00 | modify | 1137 | 0.10 | 145.803 | 143.403 | 148.203 | ||
| 7884 | 2024.01.15 20:00 | buy | 1138 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 7885 | 2024.01.15 20:00 | modify | 1138 | 0.10 | 145.819 | 143.419 | 148.219 | ||
| 7886 | 2024.01.15 21:00 | buy | 1139 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 7887 | 2024.01.15 21:00 | modify | 1139 | 0.10 | 145.823 | 143.423 | 148.223 | ||
| 7888 | 2024.01.15 22:00 | buy | 1140 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 7889 | 2024.01.15 22:00 | modify | 1140 | 0.10 | 145.745 | 143.345 | 148.145 | ||
| 7890 | 2024.01.15 23:00 | buy | 1141 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 7891 | 2024.01.15 23:00 | modify | 1141 | 0.10 | 145.765 | 143.365 | 148.165 | ||
| 7892 | 2024.01.16 00:00 | buy | 1142 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 7893 | 2024.01.16 00:00 | modify | 1142 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 7894 | 2024.01.16 01:00 | buy | 1143 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 7895 | 2024.01.16 01:00 | modify | 1143 | 0.10 | 145.876 | 143.476 | 148.276 | ||
| 7896 | 2024.01.16 08:38 | modify | 1123 | 0.10 | 145.419 | 145.620 | 147.819 | ||
| 7897 | 2024.01.16 08:40 | modify | 1125 | 0.10 | 145.455 | 145.656 | 147.855 | ||
| 7898 | 2024.01.16 08:41 | modify | 1127 | 0.10 | 145.466 | 145.667 | 147.866 | ||
| 7899 | 2024.01.16 08:44 | modify | 1126 | 0.10 | 145.475 | 145.677 | 147.875 | ||
| 7900 | 2024.01.16 09:05 | modify | 1108 | 0.10 | 145.495 | 145.696 | 147.895 | ||
| 7901 | 2024.01.16 09:06 | modify | 1119 | 0.10 | 145.511 | 145.711 | 147.911 | ||
| 7902 | 2024.01.16 09:06 | modify | 1124 | 0.10 | 145.518 | 145.718 | 147.918 | ||
| 7903 | 2024.01.16 09:06 | modify | 1123 | 0.10 | 145.419 | 145.721 | 147.819 | ||
| 7904 | 2024.01.16 09:42 | modify | 1125 | 0.10 | 145.455 | 145.761 | 147.855 | ||
| 7905 | 2024.01.16 09:42 | modify | 1127 | 0.10 | 145.466 | 145.769 | 147.866 | ||
| 7906 | 2024.01.16 09:43 | modify | 1121 | 0.10 | 145.572 | 145.772 | 147.972 | ||
| 7907 | 2024.01.16 09:44 | modify | 1126 | 0.10 | 145.475 | 145.780 | 147.875 | ||
| 7908 | 2024.01.16 09:48 | modify | 1108 | 0.10 | 145.495 | 145.797 | 147.895 | ||
| 7909 | 2024.01.16 09:48 | modify | 1124 | 0.10 | 145.518 | 145.825 | 147.918 | ||
| 7910 | 2024.01.16 09:48 | modify | 1123 | 0.10 | 145.419 | 145.825 | 147.819 | ||
| 7911 | 2024.01.16 09:48 | modify | 1119 | 0.10 | 145.511 | 145.825 | 147.911 | ||
| 7912 | 2024.01.16 10:00 | buy | 1144 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 7913 | 2024.01.16 10:00 | modify | 1144 | 0.10 | 146.565 | 144.165 | 148.965 | ||
| 7914 | 2024.01.16 10:16 | modify | 1112 | 0.10 | 145.643 | 145.843 | 148.043 | ||
| 7915 | 2024.01.16 10:16 | modify | 1110 | 0.10 | 145.643 | 145.843 | 148.043 | ||
| 7916 | 2024.01.16 10:31 | modify | 1113 | 0.10 | 145.659 | 145.860 | 148.059 | ||
| 7917 | 2024.01.16 10:31 | modify | 1125 | 0.10 | 145.455 | 145.863 | 147.855 | ||
| 7918 | 2024.01.16 10:31 | modify | 1117 | 0.10 | 145.665 | 145.866 | 148.065 | ||
| 7919 | 2024.01.16 10:31 | modify | 1127 | 0.10 | 145.466 | 145.870 | 147.866 | ||
| 7920 | 2024.01.16 10:31 | modify | 1121 | 0.10 | 145.572 | 145.873 | 147.972 | ||
| 7921 | 2024.01.16 10:31 | modify | 1126 | 0.10 | 145.475 | 145.882 | 147.875 | ||
| 7922 | 2024.01.16 10:40 | modify | 1128 | 0.10 | 145.692 | 145.893 | 148.092 | ||
| 7923 | 2024.01.16 10:40 | modify | 1108 | 0.10 | 145.495 | 145.898 | 147.895 | ||
| 7924 | 2024.01.16 10:40 | modify | 1130 | 0.10 | 145.700 | 145.903 | 148.100 | ||
| 7925 | 2024.01.16 10:40 | modify | 1129 | 0.10 | 145.701 | 145.903 | 148.101 | ||
| 7926 | 2024.01.16 10:40 | modify | 1114 | 0.10 | 145.718 | 145.921 | 148.118 | ||
| 7927 | 2024.01.16 10:40 | modify | 1111 | 0.10 | 145.716 | 145.921 | 148.116 | ||
| 7928 | 2024.01.16 10:40 | modify | 1124 | 0.10 | 145.518 | 145.934 | 147.918 | ||
| 7929 | 2024.01.16 10:40 | modify | 1123 | 0.10 | 145.419 | 145.934 | 147.819 | ||
| 7930 | 2024.01.16 10:40 | modify | 1119 | 0.10 | 145.511 | 145.934 | 147.911 | ||
| 7931 | 2024.01.16 10:49 | modify | 1112 | 0.10 | 145.643 | 145.944 | 148.043 | ||
| 7932 | 2024.01.16 10:49 | modify | 1110 | 0.10 | 145.643 | 145.944 | 148.043 | ||
| 7933 | 2024.01.16 10:49 | modify | 1140 | 0.10 | 145.745 | 145.948 | 148.145 | ||
| 7934 | 2024.01.16 11:00 | buy | 1145 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 7935 | 2024.01.16 11:00 | modify | 1145 | 0.10 | 146.689 | 144.289 | 149.089 | ||
| 7936 | 2024.01.16 12:00 | buy | 1146 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 7937 | 2024.01.16 12:00 | modify | 1146 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 7938 | 2024.01.16 12:13 | modify | 1118 | 0.10 | 145.754 | 145.955 | 148.154 | ||
| 7939 | 2024.01.16 12:13 | modify | 1141 | 0.10 | 145.765 | 145.965 | 148.165 | ||
| 7940 | 2024.01.16 12:13 | modify | 1125 | 0.10 | 145.455 | 145.965 | 147.855 | ||
| 7941 | 2024.01.16 12:13 | modify | 1113 | 0.10 | 145.659 | 145.965 | 148.059 | ||
| 7942 | 2024.01.16 12:13 | modify | 1127 | 0.10 | 145.466 | 145.973 | 147.866 | ||
| 7943 | 2024.01.16 12:13 | modify | 1117 | 0.10 | 145.665 | 145.973 | 148.065 | ||
| 7944 | 2024.01.16 12:13 | modify | 1116 | 0.10 | 145.772 | 145.973 | 148.172 | ||
| 7945 | 2024.01.16 12:20 | modify | 1121 | 0.10 | 145.572 | 145.975 | 147.972 | ||
| 7946 | 2024.01.16 12:20 | modify | 1126 | 0.10 | 145.475 | 145.983 | 147.875 | ||
| 7947 | 2024.01.16 12:42 | modify | 1135 | 0.10 | 145.787 | 145.989 | 148.187 | ||
| 7948 | 2024.01.16 13:00 | buy | 1147 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 7949 | 2024.01.16 13:00 | modify | 1147 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 7950 | 2024.01.16 14:00 | buy | 1148 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 7951 | 2024.01.16 14:00 | modify | 1148 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 7952 | 2024.01.16 15:00 | buy | 1149 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 7953 | 2024.01.16 15:00 | modify | 1149 | 0.10 | 146.784 | 144.384 | 149.184 | ||
| 7954 | 2024.01.16 15:00 | modify | 1128 | 0.10 | 145.692 | 145.994 | 148.092 | ||
| 7955 | 2024.01.16 16:00 | buy | 1150 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 7956 | 2024.01.16 16:00 | modify | 1150 | 0.10 | 146.733 | 144.333 | 149.133 | ||
| 7957 | 2024.01.16 16:00 | modify | 1108 | 0.10 | 145.495 | 146.000 | 147.895 | ||
| 7958 | 2024.01.16 16:00 | modify | 1137 | 0.10 | 145.803 | 146.006 | 148.203 | ||
| 7959 | 2024.01.16 16:00 | modify | 1130 | 0.10 | 145.700 | 146.006 | 148.100 | ||
| 7960 | 2024.01.16 16:00 | modify | 1129 | 0.10 | 145.701 | 146.006 | 148.101 | ||
| 7961 | 2024.01.16 16:00 | modify | 1132 | 0.10 | 145.810 | 146.010 | 148.210 | ||
| 7962 | 2024.01.16 16:00 | modify | 1136 | 0.10 | 145.812 | 146.013 | 148.212 | ||
| 7963 | 2024.01.16 16:00 | modify | 1142 | 0.10 | 145.820 | 146.023 | 148.220 | ||
| 7964 | 2024.01.16 16:00 | modify | 1139 | 0.10 | 145.823 | 146.023 | 148.223 | ||
| 7965 | 2024.01.16 16:00 | modify | 1138 | 0.10 | 145.819 | 146.023 | 148.219 | ||
| 7966 | 2024.01.16 16:00 | modify | 1134 | 0.10 | 145.820 | 146.023 | 148.220 | ||
| 7967 | 2024.01.16 16:00 | modify | 1114 | 0.10 | 145.718 | 146.023 | 148.118 | ||
| 7968 | 2024.01.16 16:00 | modify | 1111 | 0.10 | 145.716 | 146.023 | 148.116 | ||
| 7969 | 2024.01.16 16:00 | modify | 1124 | 0.10 | 145.518 | 146.048 | 147.918 | ||
| 7970 | 2024.01.16 16:00 | modify | 1123 | 0.10 | 145.419 | 146.048 | 147.819 | ||
| 7971 | 2024.01.16 16:00 | modify | 1119 | 0.10 | 145.511 | 146.048 | 147.911 | ||
| 7972 | 2024.01.16 16:00 | modify | 1115 | 0.10 | 145.832 | 146.048 | 148.232 | ||
| 7973 | 2024.01.16 16:00 | modify | 1112 | 0.10 | 145.643 | 146.048 | 148.043 | ||
| 7974 | 2024.01.16 16:00 | modify | 1110 | 0.10 | 145.643 | 146.048 | 148.043 | ||
| 7975 | 2024.01.16 16:00 | modify | 1140 | 0.10 | 145.745 | 146.052 | 148.145 | ||
| 7976 | 2024.01.16 16:00 | modify | 1118 | 0.10 | 145.754 | 146.059 | 148.154 | ||
| 7977 | 2024.01.16 16:00 | modify | 1141 | 0.10 | 145.765 | 146.066 | 148.165 | ||
| 7978 | 2024.01.16 16:00 | modify | 1125 | 0.10 | 145.455 | 146.066 | 147.855 | ||
| 7979 | 2024.01.16 16:00 | modify | 1113 | 0.10 | 145.659 | 146.066 | 148.059 | ||
| 7980 | 2024.01.16 16:00 | modify | 1131 | 0.10 | 145.874 | 146.074 | 148.274 | ||
| 7981 | 2024.01.16 16:00 | modify | 1127 | 0.10 | 145.466 | 146.074 | 147.866 | ||
| 7982 | 2024.01.16 16:00 | modify | 1117 | 0.10 | 145.665 | 146.074 | 148.065 | ||
| 7983 | 2024.01.16 16:00 | modify | 1116 | 0.10 | 145.772 | 146.074 | 148.172 | ||
| 7984 | 2024.01.16 16:00 | modify | 1143 | 0.10 | 145.876 | 146.080 | 148.276 | ||
| 7985 | 2024.01.16 16:00 | modify | 1121 | 0.10 | 145.572 | 146.080 | 147.972 | ||
| 7986 | 2024.01.16 16:00 | modify | 1126 | 0.10 | 145.475 | 146.088 | 147.875 | ||
| 7987 | 2024.01.16 16:00 | modify | 1135 | 0.10 | 145.787 | 146.090 | 148.187 | ||
| 7988 | 2024.01.16 16:00 | modify | 1128 | 0.10 | 145.692 | 146.095 | 148.092 | ||
| 7989 | 2024.01.16 16:00 | modify | 1108 | 0.10 | 145.495 | 146.102 | 147.895 | ||
| 7990 | 2024.01.16 16:00 | modify | 1137 | 0.10 | 145.803 | 146.116 | 148.203 | ||
| 7991 | 2024.01.16 16:00 | modify | 1136 | 0.10 | 145.812 | 146.116 | 148.212 | ||
| 7992 | 2024.01.16 16:00 | modify | 1133 | 0.10 | 145.903 | 146.116 | 148.303 | ||
| 7993 | 2024.01.16 16:00 | modify | 1132 | 0.10 | 145.810 | 146.116 | 148.210 | ||
| 7994 | 2024.01.16 16:00 | modify | 1130 | 0.10 | 145.700 | 146.116 | 148.100 | ||
| 7995 | 2024.01.16 16:00 | modify | 1129 | 0.10 | 145.701 | 146.116 | 148.101 | ||
| 7996 | 2024.01.16 16:00 | modify | 1142 | 0.10 | 145.820 | 146.132 | 148.220 | ||
| 7997 | 2024.01.16 16:00 | modify | 1139 | 0.10 | 145.823 | 146.132 | 148.223 | ||
| 7998 | 2024.01.16 16:00 | modify | 1138 | 0.10 | 145.819 | 146.132 | 148.219 | ||
| 7999 | 2024.01.16 16:00 | modify | 1134 | 0.10 | 145.820 | 146.132 | 148.220 | ||
| 8000 | 2024.01.16 16:00 | modify | 1114 | 0.10 | 145.718 | 146.132 | 148.118 | ||
| 8001 | 2024.01.16 16:00 | modify | 1111 | 0.10 | 145.716 | 146.132 | 148.116 | ||
| 8002 | 2024.01.16 16:00 | modify | 1124 | 0.10 | 145.518 | 146.151 | 147.918 | ||
| 8003 | 2024.01.16 16:00 | modify | 1123 | 0.10 | 145.419 | 146.151 | 147.819 | ||
| 8004 | 2024.01.16 16:00 | modify | 1119 | 0.10 | 145.511 | 146.151 | 147.911 | ||
| 8005 | 2024.01.16 16:00 | modify | 1115 | 0.10 | 145.832 | 146.151 | 148.232 | ||
| 8006 | 2024.01.16 16:00 | modify | 1112 | 0.10 | 145.643 | 146.151 | 148.043 | ||
| 8007 | 2024.01.16 16:00 | modify | 1110 | 0.10 | 145.643 | 146.151 | 148.043 | ||
| 8008 | 2024.01.16 16:00 | modify | 1140 | 0.10 | 145.745 | 146.158 | 148.145 | ||
| 8009 | 2024.01.16 16:00 | modify | 1118 | 0.10 | 145.754 | 146.160 | 148.154 | ||
| 8010 | 2024.01.16 16:00 | modify | 1141 | 0.10 | 145.765 | 146.171 | 148.165 | ||
| 8011 | 2024.01.16 16:00 | modify | 1125 | 0.10 | 145.455 | 146.171 | 147.855 | ||
| 8012 | 2024.01.16 16:00 | modify | 1113 | 0.10 | 145.659 | 146.171 | 148.059 | ||
| 8013 | 2024.01.16 16:00 | modify | 1131 | 0.10 | 145.874 | 146.175 | 148.274 | ||
| 8014 | 2024.01.16 16:00 | modify | 1127 | 0.10 | 145.466 | 146.175 | 147.866 | ||
| 8015 | 2024.01.16 16:00 | modify | 1117 | 0.10 | 145.665 | 146.175 | 148.065 | ||
| 8016 | 2024.01.16 16:00 | modify | 1116 | 0.10 | 145.772 | 146.175 | 148.172 | ||
| 8017 | 2024.01.16 16:00 | modify | 1143 | 0.10 | 145.876 | 146.181 | 148.276 | ||
| 8018 | 2024.01.16 16:00 | modify | 1121 | 0.10 | 145.572 | 146.181 | 147.972 | ||
| 8019 | 2024.01.16 16:00 | modify | 1126 | 0.10 | 145.475 | 146.189 | 147.875 | ||
| 8020 | 2024.01.16 16:01 | modify | 1135 | 0.10 | 145.787 | 146.197 | 148.187 | ||
| 8021 | 2024.01.16 16:01 | modify | 1128 | 0.10 | 145.692 | 146.197 | 148.092 | ||
| 8022 | 2024.01.16 16:01 | modify | 1108 | 0.10 | 145.495 | 146.205 | 147.895 | ||
| 8023 | 2024.01.16 16:01 | modify | 1137 | 0.10 | 145.803 | 146.220 | 148.203 | ||
| 8024 | 2024.01.16 16:01 | modify | 1136 | 0.10 | 145.812 | 146.220 | 148.212 | ||
| 8025 | 2024.01.16 16:01 | modify | 1133 | 0.10 | 145.903 | 146.220 | 148.303 | ||
| 8026 | 2024.01.16 16:01 | modify | 1132 | 0.10 | 145.810 | 146.220 | 148.210 | ||
| 8027 | 2024.01.16 16:01 | modify | 1130 | 0.10 | 145.700 | 146.220 | 148.100 | ||
| 8028 | 2024.01.16 16:01 | modify | 1129 | 0.10 | 145.701 | 146.220 | 148.101 | ||
| 8029 | 2024.01.16 16:01 | modify | 1142 | 0.10 | 145.820 | 146.239 | 148.220 | ||
| 8030 | 2024.01.16 16:01 | modify | 1139 | 0.10 | 145.823 | 146.239 | 148.223 | ||
| 8031 | 2024.01.16 16:01 | modify | 1138 | 0.10 | 145.819 | 146.239 | 148.219 | ||
| 8032 | 2024.01.16 16:01 | modify | 1134 | 0.10 | 145.820 | 146.239 | 148.220 | ||
| 8033 | 2024.01.16 16:01 | modify | 1114 | 0.10 | 145.718 | 146.239 | 148.118 | ||
| 8034 | 2024.01.16 16:01 | modify | 1111 | 0.10 | 145.716 | 146.239 | 148.116 | ||
| 8035 | 2024.01.16 16:01 | modify | 1124 | 0.10 | 145.518 | 146.253 | 147.918 | ||
| 8036 | 2024.01.16 16:01 | modify | 1123 | 0.10 | 145.419 | 146.253 | 147.819 | ||
| 8037 | 2024.01.16 16:01 | modify | 1119 | 0.10 | 145.511 | 146.253 | 147.911 | ||
| 8038 | 2024.01.16 16:01 | modify | 1115 | 0.10 | 145.832 | 146.253 | 148.232 | ||
| 8039 | 2024.01.16 16:01 | modify | 1112 | 0.10 | 145.643 | 146.253 | 148.043 | ||
| 8040 | 2024.01.16 16:01 | modify | 1110 | 0.10 | 145.643 | 146.253 | 148.043 | ||
| 8041 | 2024.01.16 16:03 | modify | 1140 | 0.10 | 145.745 | 146.264 | 148.145 | ||
| 8042 | 2024.01.16 16:03 | modify | 1118 | 0.10 | 145.754 | 146.264 | 148.154 | ||
| 8043 | 2024.01.16 16:04 | modify | 1141 | 0.10 | 145.765 | 146.273 | 148.165 | ||
| 8044 | 2024.01.16 16:04 | modify | 1125 | 0.10 | 145.455 | 146.273 | 147.855 | ||
| 8045 | 2024.01.16 16:04 | modify | 1113 | 0.10 | 145.659 | 146.273 | 148.059 | ||
| 8046 | 2024.01.16 16:10 | modify | 1143 | 0.10 | 145.876 | 146.283 | 148.276 | ||
| 8047 | 2024.01.16 16:10 | modify | 1131 | 0.10 | 145.874 | 146.283 | 148.274 | ||
| 8048 | 2024.01.16 16:10 | modify | 1127 | 0.10 | 145.466 | 146.283 | 147.866 | ||
| 8049 | 2024.01.16 16:10 | modify | 1121 | 0.10 | 145.572 | 146.283 | 147.972 | ||
| 8050 | 2024.01.16 16:10 | modify | 1117 | 0.10 | 145.665 | 146.283 | 148.065 | ||
| 8051 | 2024.01.16 16:10 | modify | 1116 | 0.10 | 145.772 | 146.283 | 148.172 | ||
| 8052 | 2024.01.16 16:10 | modify | 1126 | 0.10 | 145.475 | 146.292 | 147.875 | ||
| 8053 | 2024.01.16 16:10 | modify | 1135 | 0.10 | 145.787 | 146.298 | 148.187 | ||
| 8054 | 2024.01.16 16:10 | modify | 1128 | 0.10 | 145.692 | 146.298 | 148.092 | ||
| 8055 | 2024.01.16 16:10 | modify | 1108 | 0.10 | 145.495 | 146.306 | 147.895 | ||
| 8056 | 2024.01.16 16:11 | modify | 1137 | 0.10 | 145.803 | 146.321 | 148.203 | ||
| 8057 | 2024.01.16 16:11 | modify | 1136 | 0.10 | 145.812 | 146.321 | 148.212 | ||
| 8058 | 2024.01.16 16:11 | modify | 1133 | 0.10 | 145.903 | 146.321 | 148.303 | ||
| 8059 | 2024.01.16 16:11 | modify | 1132 | 0.10 | 145.810 | 146.321 | 148.210 | ||
| 8060 | 2024.01.16 16:11 | modify | 1130 | 0.10 | 145.700 | 146.321 | 148.100 | ||
| 8061 | 2024.01.16 16:11 | modify | 1129 | 0.10 | 145.701 | 146.321 | 148.101 | ||
| 8062 | 2024.01.16 16:11 | modify | 1142 | 0.10 | 145.820 | 146.342 | 148.220 | ||
| 8063 | 2024.01.16 16:11 | modify | 1139 | 0.10 | 145.823 | 146.342 | 148.223 | ||
| 8064 | 2024.01.16 16:11 | modify | 1138 | 0.10 | 145.819 | 146.342 | 148.219 | ||
| 8065 | 2024.01.16 16:11 | modify | 1134 | 0.10 | 145.820 | 146.342 | 148.220 | ||
| 8066 | 2024.01.16 16:11 | modify | 1114 | 0.10 | 145.718 | 146.342 | 148.118 | ||
| 8067 | 2024.01.16 16:11 | modify | 1111 | 0.10 | 145.716 | 146.342 | 148.116 | ||
| 8068 | 2024.01.16 16:11 | modify | 1124 | 0.10 | 145.518 | 146.354 | 147.918 | ||
| 8069 | 2024.01.16 16:11 | modify | 1123 | 0.10 | 145.419 | 146.354 | 147.819 | ||
| 8070 | 2024.01.16 16:11 | modify | 1119 | 0.10 | 145.511 | 146.354 | 147.911 | ||
| 8071 | 2024.01.16 16:11 | modify | 1115 | 0.10 | 145.832 | 146.354 | 148.232 | ||
| 8072 | 2024.01.16 16:11 | modify | 1112 | 0.10 | 145.643 | 146.354 | 148.043 | ||
| 8073 | 2024.01.16 16:11 | modify | 1110 | 0.10 | 145.643 | 146.354 | 148.043 | ||
| 8074 | 2024.01.16 16:12 | modify | 1140 | 0.10 | 145.745 | 146.368 | 148.145 | ||
| 8075 | 2024.01.16 16:12 | modify | 1118 | 0.10 | 145.754 | 146.368 | 148.154 | ||
| 8076 | 2024.01.16 16:12 | modify | 1141 | 0.10 | 145.765 | 146.377 | 148.165 | ||
| 8077 | 2024.01.16 16:12 | modify | 1125 | 0.10 | 145.455 | 146.377 | 147.855 | ||
| 8078 | 2024.01.16 16:12 | modify | 1113 | 0.10 | 145.659 | 146.377 | 148.059 | ||
| 8079 | 2024.01.16 16:12 | modify | 1143 | 0.10 | 145.876 | 146.386 | 148.276 | ||
| 8080 | 2024.01.16 16:12 | modify | 1131 | 0.10 | 145.874 | 146.386 | 148.274 | ||
| 8081 | 2024.01.16 16:12 | modify | 1127 | 0.10 | 145.466 | 146.386 | 147.866 | ||
| 8082 | 2024.01.16 16:12 | modify | 1121 | 0.10 | 145.572 | 146.386 | 147.972 | ||
| 8083 | 2024.01.16 16:12 | modify | 1117 | 0.10 | 145.665 | 146.386 | 148.065 | ||
| 8084 | 2024.01.16 16:12 | modify | 1116 | 0.10 | 145.772 | 146.386 | 148.172 | ||
| 8085 | 2024.01.16 17:00 | close | 1108 | 0.10 | 147.009 | 146.306 | 147.895 | 109.26 | 35276.35 |
| 8086 | 2024.01.16 17:00 | buy | 1151 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 8087 | 2024.01.16 17:00 | modify | 1151 | 0.10 | 147.039 | 144.639 | 149.439 | ||
| 8088 | 2024.01.16 17:07 | modify | 1126 | 0.10 | 145.475 | 146.393 | 147.875 | ||
| 8089 | 2024.01.16 17:11 | modify | 1135 | 0.10 | 145.787 | 146.400 | 148.187 | ||
| 8090 | 2024.01.16 17:11 | modify | 1128 | 0.10 | 145.692 | 146.400 | 148.092 | ||
| 8091 | 2024.01.16 17:12 | modify | 1137 | 0.10 | 145.803 | 146.423 | 148.203 | ||
| 8092 | 2024.01.16 17:12 | modify | 1136 | 0.10 | 145.812 | 146.423 | 148.212 | ||
| 8093 | 2024.01.16 17:12 | modify | 1133 | 0.10 | 145.903 | 146.423 | 148.303 | ||
| 8094 | 2024.01.16 17:12 | modify | 1132 | 0.10 | 145.810 | 146.423 | 148.210 | ||
| 8095 | 2024.01.16 17:12 | modify | 1130 | 0.10 | 145.700 | 146.423 | 148.100 | ||
| 8096 | 2024.01.16 17:12 | modify | 1129 | 0.10 | 145.701 | 146.423 | 148.101 | ||
| 8097 | 2024.01.16 17:30 | modify | 1142 | 0.10 | 145.820 | 146.443 | 148.220 | ||
| 8098 | 2024.01.16 17:30 | modify | 1139 | 0.10 | 145.823 | 146.443 | 148.223 | ||
| 8099 | 2024.01.16 17:30 | modify | 1138 | 0.10 | 145.819 | 146.443 | 148.219 | ||
| 8100 | 2024.01.16 17:30 | modify | 1134 | 0.10 | 145.820 | 146.443 | 148.220 | ||
| 8101 | 2024.01.16 17:30 | modify | 1114 | 0.10 | 145.718 | 146.443 | 148.118 | ||
| 8102 | 2024.01.16 17:30 | modify | 1111 | 0.10 | 145.716 | 146.443 | 148.116 | ||
| 8103 | 2024.01.16 17:30 | modify | 1124 | 0.10 | 145.518 | 146.462 | 147.918 | ||
| 8104 | 2024.01.16 17:30 | modify | 1123 | 0.10 | 145.419 | 146.462 | 147.819 | ||
| 8105 | 2024.01.16 17:30 | modify | 1119 | 0.10 | 145.511 | 146.462 | 147.911 | ||
| 8106 | 2024.01.16 17:30 | modify | 1115 | 0.10 | 145.832 | 146.462 | 148.232 | ||
| 8107 | 2024.01.16 17:30 | modify | 1112 | 0.10 | 145.643 | 146.462 | 148.043 | ||
| 8108 | 2024.01.16 17:30 | modify | 1110 | 0.10 | 145.643 | 146.462 | 148.043 | ||
| 8109 | 2024.01.16 17:59 | modify | 1140 | 0.10 | 145.745 | 146.469 | 148.145 | ||
| 8110 | 2024.01.16 17:59 | modify | 1118 | 0.10 | 145.754 | 146.469 | 148.154 | ||
| 8111 | 2024.01.16 18:00 | close | 1110 | 0.10 | 147.254 | 146.462 | 148.043 | 113.58 | 35389.93 |
| 8112 | 2024.01.16 18:00 | buy | 1152 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 8113 | 2024.01.16 18:00 | modify | 1152 | 0.10 | 147.284 | 144.884 | 149.684 | ||
| 8114 | 2024.01.16 18:45 | modify | 1141 | 0.10 | 145.765 | 146.479 | 148.165 | ||
| 8115 | 2024.01.16 18:45 | modify | 1125 | 0.10 | 145.455 | 146.479 | 147.855 | ||
| 8116 | 2024.01.16 18:45 | modify | 1113 | 0.10 | 145.659 | 146.479 | 148.059 | ||
| 8117 | 2024.01.16 18:45 | modify | 1143 | 0.10 | 145.876 | 146.491 | 148.276 | ||
| 8118 | 2024.01.16 18:45 | modify | 1131 | 0.10 | 145.874 | 146.491 | 148.274 | ||
| 8119 | 2024.01.16 18:45 | modify | 1127 | 0.10 | 145.466 | 146.491 | 147.866 | ||
| 8120 | 2024.01.16 18:45 | modify | 1121 | 0.10 | 145.572 | 146.491 | 147.972 | ||
| 8121 | 2024.01.16 18:45 | modify | 1117 | 0.10 | 145.665 | 146.491 | 148.065 | ||
| 8122 | 2024.01.16 18:45 | modify | 1116 | 0.10 | 145.772 | 146.491 | 148.172 | ||
| 8123 | 2024.01.16 18:45 | modify | 1126 | 0.10 | 145.475 | 146.494 | 147.875 | ||
| 8124 | 2024.01.16 18:45 | modify | 1135 | 0.10 | 145.787 | 146.501 | 148.187 | ||
| 8125 | 2024.01.16 18:45 | modify | 1128 | 0.10 | 145.692 | 146.501 | 148.092 | ||
| 8126 | 2024.01.16 19:00 | close | 1111 | 0.10 | 147.271 | 146.443 | 148.116 | 109.77 | 35499.69 |
| 8127 | 2024.01.16 19:00 | buy | 1153 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 8128 | 2024.01.16 19:00 | modify | 1153 | 0.10 | 147.301 | 144.901 | 149.701 | ||
| 8129 | 2024.01.16 20:00 | close | 1112 | 0.10 | 147.250 | 146.462 | 148.043 | 113.31 | 35613.00 |
| 8130 | 2024.01.16 20:00 | buy | 1154 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 8131 | 2024.01.16 20:00 | modify | 1154 | 0.10 | 147.280 | 144.880 | 149.680 | ||
| 8132 | 2024.01.16 21:00 | close | 1113 | 0.10 | 147.263 | 146.479 | 148.059 | 113.10 | 35726.10 |
| 8133 | 2024.01.16 21:00 | buy | 1155 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 8134 | 2024.01.16 21:00 | modify | 1155 | 0.10 | 147.293 | 144.893 | 149.693 | ||
| 8135 | 2024.01.16 22:00 | close | 1114 | 0.10 | 147.173 | 146.443 | 148.118 | 103.04 | 35829.14 |
| 8136 | 2024.01.16 22:00 | buy | 1156 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 8137 | 2024.01.16 22:00 | modify | 1156 | 0.10 | 147.203 | 144.803 | 149.603 | ||
| 8138 | 2024.01.16 23:00 | close | 1115 | 0.10 | 147.109 | 146.462 | 148.232 | 90.99 | 35920.13 |
| 8139 | 2024.01.16 23:00 | buy | 1157 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 8140 | 2024.01.16 23:00 | modify | 1157 | 0.10 | 147.139 | 144.739 | 149.539 | ||
| 8141 | 2024.01.17 00:00 | close | 1116 | 0.10 | 147.242 | 146.491 | 148.172 | 104.71 | 36024.84 |
| 8142 | 2024.01.17 00:00 | buy | 1158 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 8143 | 2024.01.17 00:00 | modify | 1158 | 0.10 | 147.272 | 144.872 | 149.672 | ||
| 8144 | 2024.01.17 00:01 | modify | 1137 | 0.10 | 145.803 | 146.528 | 148.203 | ||
| 8145 | 2024.01.17 00:01 | modify | 1136 | 0.10 | 145.812 | 146.528 | 148.212 | ||
| 8146 | 2024.01.17 00:01 | modify | 1133 | 0.10 | 145.903 | 146.528 | 148.303 | ||
| 8147 | 2024.01.17 00:01 | modify | 1132 | 0.10 | 145.810 | 146.528 | 148.210 | ||
| 8148 | 2024.01.17 00:01 | modify | 1130 | 0.10 | 145.700 | 146.528 | 148.100 | ||
| 8149 | 2024.01.17 00:01 | modify | 1129 | 0.10 | 145.701 | 146.528 | 148.101 | ||
| 8150 | 2024.01.17 00:02 | modify | 1142 | 0.10 | 145.820 | 146.546 | 148.220 | ||
| 8151 | 2024.01.17 00:02 | modify | 1139 | 0.10 | 145.823 | 146.546 | 148.223 | ||
| 8152 | 2024.01.17 00:02 | modify | 1138 | 0.10 | 145.819 | 146.546 | 148.219 | ||
| 8153 | 2024.01.17 00:02 | modify | 1134 | 0.10 | 145.820 | 146.546 | 148.220 | ||
| 8154 | 2024.01.17 00:04 | modify | 1124 | 0.10 | 145.518 | 146.563 | 147.918 | ||
| 8155 | 2024.01.17 00:04 | modify | 1123 | 0.10 | 145.419 | 146.563 | 147.819 | ||
| 8156 | 2024.01.17 00:04 | modify | 1119 | 0.10 | 145.511 | 146.563 | 147.911 | ||
| 8157 | 2024.01.17 00:04 | modify | 1140 | 0.10 | 145.745 | 146.570 | 148.145 | ||
| 8158 | 2024.01.17 00:04 | modify | 1118 | 0.10 | 145.754 | 146.570 | 148.154 | ||
| 8159 | 2024.01.17 00:05 | modify | 1141 | 0.10 | 145.765 | 146.581 | 148.165 | ||
| 8160 | 2024.01.17 00:05 | modify | 1125 | 0.10 | 145.455 | 146.581 | 147.855 | ||
| 8161 | 2024.01.17 00:08 | modify | 1143 | 0.10 | 145.876 | 146.594 | 148.276 | ||
| 8162 | 2024.01.17 00:08 | modify | 1131 | 0.10 | 145.874 | 146.594 | 148.274 | ||
| 8163 | 2024.01.17 00:08 | modify | 1127 | 0.10 | 145.466 | 146.594 | 147.866 | ||
| 8164 | 2024.01.17 00:08 | modify | 1121 | 0.10 | 145.572 | 146.594 | 147.972 | ||
| 8165 | 2024.01.17 00:08 | modify | 1117 | 0.10 | 145.665 | 146.594 | 148.065 | ||
| 8166 | 2024.01.17 00:08 | modify | 1126 | 0.10 | 145.475 | 146.596 | 147.875 | ||
| 8167 | 2024.01.17 00:08 | modify | 1135 | 0.10 | 145.787 | 146.602 | 148.187 | ||
| 8168 | 2024.01.17 00:08 | modify | 1128 | 0.10 | 145.692 | 146.602 | 148.092 | ||
| 8169 | 2024.01.17 00:15 | modify | 1137 | 0.10 | 145.803 | 146.633 | 148.203 | ||
| 8170 | 2024.01.17 00:15 | modify | 1136 | 0.10 | 145.812 | 146.633 | 148.212 | ||
| 8171 | 2024.01.17 00:15 | modify | 1133 | 0.10 | 145.903 | 146.633 | 148.303 | ||
| 8172 | 2024.01.17 00:15 | modify | 1132 | 0.10 | 145.810 | 146.633 | 148.210 | ||
| 8173 | 2024.01.17 00:15 | modify | 1130 | 0.10 | 145.700 | 146.633 | 148.100 | ||
| 8174 | 2024.01.17 00:15 | modify | 1129 | 0.10 | 145.701 | 146.633 | 148.101 | ||
| 8175 | 2024.01.17 00:16 | modify | 1142 | 0.10 | 145.820 | 146.647 | 148.220 | ||
| 8176 | 2024.01.17 00:16 | modify | 1139 | 0.10 | 145.823 | 146.647 | 148.223 | ||
| 8177 | 2024.01.17 00:16 | modify | 1138 | 0.10 | 145.819 | 146.647 | 148.219 | ||
| 8178 | 2024.01.17 00:16 | modify | 1134 | 0.10 | 145.820 | 146.647 | 148.220 | ||
| 8179 | 2024.01.17 00:16 | modify | 1124 | 0.10 | 145.518 | 146.664 | 147.918 | ||
| 8180 | 2024.01.17 00:16 | modify | 1123 | 0.10 | 145.419 | 146.664 | 147.819 | ||
| 8181 | 2024.01.17 00:16 | modify | 1119 | 0.10 | 145.511 | 146.664 | 147.911 | ||
| 8182 | 2024.01.17 00:16 | modify | 1140 | 0.10 | 145.745 | 146.671 | 148.145 | ||
| 8183 | 2024.01.17 00:16 | modify | 1118 | 0.10 | 145.754 | 146.671 | 148.154 | ||
| 8184 | 2024.01.17 00:26 | modify | 1141 | 0.10 | 145.765 | 146.683 | 148.165 | ||
| 8185 | 2024.01.17 00:26 | modify | 1125 | 0.10 | 145.455 | 146.683 | 147.855 | ||
| 8186 | 2024.01.17 01:00 | close | 1117 | 0.10 | 147.330 | 146.594 | 148.065 | 117.88 | 36142.73 |
| 8187 | 2024.01.17 01:00 | buy | 1159 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 8188 | 2024.01.17 01:00 | modify | 1159 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 8189 | 2024.01.17 02:00 | close | 1118 | 0.10 | 147.191 | 146.671 | 148.154 | 100.42 | 36243.14 |
| 8190 | 2024.01.17 02:00 | buy | 1160 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 8191 | 2024.01.17 02:00 | modify | 1160 | 0.10 | 147.221 | 144.821 | 149.621 | ||
| 8192 | 2024.01.17 03:00 | close | 1119 | 0.10 | 147.255 | 146.664 | 147.911 | 121.22 | 36364.36 |
| 8193 | 2024.01.17 03:00 | buy | 1161 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 8194 | 2024.01.17 03:00 | modify | 1161 | 0.10 | 147.285 | 144.885 | 149.685 | ||
| 8195 | 2024.01.17 04:00 | close | 1121 | 0.10 | 147.330 | 146.594 | 147.972 | 122.11 | 36486.46 |
| 8196 | 2024.01.17 04:00 | buy | 1162 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 8197 | 2024.01.17 04:00 | modify | 1162 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 8198 | 2024.01.17 05:00 | close | 1123 | 0.10 | 147.353 | 146.664 | 147.819 | 134.04 | 36620.50 |
| 8199 | 2024.01.17 05:00 | buy | 1163 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 8200 | 2024.01.17 05:00 | modify | 1163 | 0.10 | 147.383 | 144.983 | 149.783 | ||
| 8201 | 2024.01.17 05:37 | modify | 1143 | 0.10 | 145.876 | 146.695 | 148.276 | ||
| 8202 | 2024.01.17 05:37 | modify | 1131 | 0.10 | 145.874 | 146.695 | 148.274 | ||
| 8203 | 2024.01.17 05:37 | modify | 1127 | 0.10 | 145.466 | 146.695 | 147.866 | ||
| 8204 | 2024.01.17 05:37 | modify | 1135 | 0.10 | 145.787 | 146.715 | 148.187 | ||
| 8205 | 2024.01.17 05:37 | modify | 1128 | 0.10 | 145.692 | 146.715 | 148.092 | ||
| 8206 | 2024.01.17 05:37 | modify | 1126 | 0.10 | 145.475 | 146.715 | 147.875 | ||
| 8207 | 2024.01.17 05:37 | modify | 1137 | 0.10 | 145.803 | 146.739 | 148.203 | ||
| 8208 | 2024.01.17 05:37 | modify | 1136 | 0.10 | 145.812 | 146.739 | 148.212 | ||
| 8209 | 2024.01.17 05:37 | modify | 1133 | 0.10 | 145.903 | 146.739 | 148.303 | ||
| 8210 | 2024.01.17 05:37 | modify | 1132 | 0.10 | 145.810 | 146.739 | 148.210 | ||
| 8211 | 2024.01.17 05:37 | modify | 1130 | 0.10 | 145.700 | 146.739 | 148.100 | ||
| 8212 | 2024.01.17 05:37 | modify | 1129 | 0.10 | 145.701 | 146.739 | 148.101 | ||
| 8213 | 2024.01.17 05:37 | modify | 1144 | 0.10 | 146.565 | 146.768 | 148.965 | ||
| 8214 | 2024.01.17 05:37 | modify | 1142 | 0.10 | 145.820 | 146.768 | 148.220 | ||
| 8215 | 2024.01.17 05:37 | modify | 1139 | 0.10 | 145.823 | 146.768 | 148.223 | ||
| 8216 | 2024.01.17 05:37 | modify | 1138 | 0.10 | 145.819 | 146.768 | 148.219 | ||
| 8217 | 2024.01.17 05:37 | modify | 1134 | 0.10 | 145.820 | 146.768 | 148.220 | ||
| 8218 | 2024.01.17 05:37 | modify | 1124 | 0.10 | 145.518 | 146.768 | 147.918 | ||
| 8219 | 2024.01.17 05:37 | modify | 1140 | 0.10 | 145.745 | 146.773 | 148.145 | ||
| 8220 | 2024.01.17 05:37 | modify | 1141 | 0.10 | 145.765 | 146.789 | 148.165 | ||
| 8221 | 2024.01.17 05:37 | modify | 1125 | 0.10 | 145.455 | 146.789 | 147.855 | ||
| 8222 | 2024.01.17 05:39 | modify | 1143 | 0.10 | 145.876 | 146.798 | 148.276 | ||
| 8223 | 2024.01.17 05:39 | modify | 1131 | 0.10 | 145.874 | 146.798 | 148.274 | ||
| 8224 | 2024.01.17 05:39 | modify | 1127 | 0.10 | 145.466 | 146.798 | 147.866 | ||
| 8225 | 2024.01.17 05:39 | modify | 1135 | 0.10 | 145.787 | 146.821 | 148.187 | ||
| 8226 | 2024.01.17 05:39 | modify | 1128 | 0.10 | 145.692 | 146.821 | 148.092 | ||
| 8227 | 2024.01.17 05:39 | modify | 1126 | 0.10 | 145.475 | 146.821 | 147.875 | ||
| 8228 | 2024.01.17 05:39 | modify | 1146 | 0.10 | 146.633 | 146.833 | 149.033 | ||
| 8229 | 2024.01.17 05:39 | modify | 1137 | 0.10 | 145.803 | 146.840 | 148.203 | ||
| 8230 | 2024.01.17 05:39 | modify | 1136 | 0.10 | 145.812 | 146.840 | 148.212 | ||
| 8231 | 2024.01.17 05:39 | modify | 1133 | 0.10 | 145.903 | 146.840 | 148.303 | ||
| 8232 | 2024.01.17 05:39 | modify | 1132 | 0.10 | 145.810 | 146.840 | 148.210 | ||
| 8233 | 2024.01.17 05:39 | modify | 1130 | 0.10 | 145.700 | 146.840 | 148.100 | ||
| 8234 | 2024.01.17 05:39 | modify | 1129 | 0.10 | 145.701 | 146.840 | 148.101 | ||
| 8235 | 2024.01.17 05:45 | modify | 1148 | 0.10 | 146.653 | 146.855 | 149.053 | ||
| 8236 | 2024.01.17 06:00 | close | 1124 | 0.10 | 147.578 | 146.768 | 147.918 | 142.38 | 36762.87 |
| 8237 | 2024.01.17 06:00 | buy | 1164 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 8238 | 2024.01.17 06:00 | modify | 1164 | 0.10 | 147.608 | 145.208 | 150.008 | ||
| 8239 | 2024.01.17 06:05 | modify | 1144 | 0.10 | 146.565 | 146.870 | 148.965 | ||
| 8240 | 2024.01.17 06:05 | modify | 1142 | 0.10 | 145.820 | 146.870 | 148.220 | ||
| 8241 | 2024.01.17 06:05 | modify | 1139 | 0.10 | 145.823 | 146.870 | 148.223 | ||
| 8242 | 2024.01.17 06:05 | modify | 1138 | 0.10 | 145.819 | 146.870 | 148.219 | ||
| 8243 | 2024.01.17 06:05 | modify | 1134 | 0.10 | 145.820 | 146.870 | 148.220 | ||
| 8244 | 2024.01.17 06:05 | modify | 1140 | 0.10 | 145.745 | 146.881 | 148.145 | ||
| 8245 | 2024.01.17 06:05 | modify | 1145 | 0.10 | 146.689 | 146.891 | 149.089 | ||
| 8246 | 2024.01.17 06:05 | modify | 1141 | 0.10 | 145.765 | 146.891 | 148.165 | ||
| 8247 | 2024.01.17 06:05 | modify | 1125 | 0.10 | 145.455 | 146.891 | 147.855 | ||
| 8248 | 2024.01.17 06:05 | modify | 1143 | 0.10 | 145.876 | 146.903 | 148.276 | ||
| 8249 | 2024.01.17 06:05 | modify | 1131 | 0.10 | 145.874 | 146.903 | 148.274 | ||
| 8250 | 2024.01.17 06:05 | modify | 1127 | 0.10 | 145.466 | 146.903 | 147.866 | ||
| 8251 | 2024.01.17 06:05 | modify | 1147 | 0.10 | 146.712 | 146.912 | 149.112 | ||
| 8252 | 2024.01.17 06:05 | modify | 1135 | 0.10 | 145.787 | 146.923 | 148.187 | ||
| 8253 | 2024.01.17 06:05 | modify | 1128 | 0.10 | 145.692 | 146.923 | 148.092 | ||
| 8254 | 2024.01.17 06:05 | modify | 1126 | 0.10 | 145.475 | 146.923 | 147.875 | ||
| 8255 | 2024.01.17 06:05 | modify | 1150 | 0.10 | 146.733 | 146.936 | 149.133 | ||
| 8256 | 2024.01.17 06:05 | modify | 1146 | 0.10 | 146.633 | 146.936 | 149.033 | ||
| 8257 | 2024.01.17 06:05 | modify | 1137 | 0.10 | 145.803 | 146.941 | 148.203 | ||
| 8258 | 2024.01.17 06:05 | modify | 1136 | 0.10 | 145.812 | 146.941 | 148.212 | ||
| 8259 | 2024.01.17 06:05 | modify | 1133 | 0.10 | 145.903 | 146.941 | 148.303 | ||
| 8260 | 2024.01.17 06:05 | modify | 1132 | 0.10 | 145.810 | 146.941 | 148.210 | ||
| 8261 | 2024.01.17 06:05 | modify | 1130 | 0.10 | 145.700 | 146.941 | 148.100 | ||
| 8262 | 2024.01.17 06:05 | modify | 1129 | 0.10 | 145.701 | 146.941 | 148.101 | ||
| 8263 | 2024.01.17 06:06 | modify | 1148 | 0.10 | 146.653 | 146.964 | 149.053 | ||
| 8264 | 2024.01.17 06:06 | modify | 1125 | 0.10 | 145.455 | 147.655 | 147.855 | ||
| 8265 | 2024.01.17 06:06 | modify | 1127 | 0.10 | 145.466 | 147.666 | 147.866 | ||
| 8266 | 2024.01.17 06:07 | modify | 1144 | 0.10 | 146.565 | 146.973 | 148.965 | ||
| 8267 | 2024.01.17 06:07 | modify | 1142 | 0.10 | 145.820 | 146.973 | 148.220 | ||
| 8268 | 2024.01.17 06:07 | modify | 1139 | 0.10 | 145.823 | 146.973 | 148.223 | ||
| 8269 | 2024.01.17 06:07 | modify | 1138 | 0.10 | 145.819 | 146.973 | 148.219 | ||
| 8270 | 2024.01.17 06:07 | modify | 1134 | 0.10 | 145.820 | 146.973 | 148.220 | ||
| 8271 | 2024.01.17 06:07 | modify | 1126 | 0.10 | 145.475 | 147.675 | 147.875 | ||
| 8272 | 2024.01.17 06:07 | modify | 1140 | 0.10 | 145.745 | 146.982 | 148.145 | ||
| 8273 | 2024.01.17 06:07 | modify | 1149 | 0.10 | 146.784 | 146.991 | 149.184 | ||
| 8274 | 2024.01.17 06:07 | modify | 1145 | 0.10 | 146.689 | 146.992 | 149.089 | ||
| 8275 | 2024.01.17 06:07 | modify | 1141 | 0.10 | 145.765 | 146.992 | 148.165 | ||
| 8276 | 2024.01.17 06:09 | modify | 1143 | 0.10 | 145.876 | 147.007 | 148.276 | ||
| 8277 | 2024.01.17 06:09 | modify | 1131 | 0.10 | 145.874 | 147.007 | 148.274 | ||
| 8278 | 2024.01.17 06:13 | modify | 1147 | 0.10 | 146.712 | 147.013 | 149.112 | ||
| 8279 | 2024.01.17 06:13 | modify | 1135 | 0.10 | 145.787 | 147.034 | 148.187 | ||
| 8280 | 2024.01.17 06:13 | modify | 1128 | 0.10 | 145.692 | 147.034 | 148.092 | ||
| 8281 | 2024.01.17 06:28 | modify | 1150 | 0.10 | 146.733 | 147.037 | 149.133 | ||
| 8282 | 2024.01.17 06:28 | modify | 1146 | 0.10 | 146.633 | 147.037 | 149.033 | ||
| 8283 | 2024.01.17 06:28 | modify | 1137 | 0.10 | 145.803 | 147.042 | 148.203 | ||
| 8284 | 2024.01.17 06:28 | modify | 1136 | 0.10 | 145.812 | 147.042 | 148.212 | ||
| 8285 | 2024.01.17 06:28 | modify | 1133 | 0.10 | 145.903 | 147.042 | 148.303 | ||
| 8286 | 2024.01.17 06:28 | modify | 1132 | 0.10 | 145.810 | 147.042 | 148.210 | ||
| 8287 | 2024.01.17 06:28 | modify | 1130 | 0.10 | 145.700 | 147.042 | 148.100 | ||
| 8288 | 2024.01.17 06:28 | modify | 1129 | 0.10 | 145.701 | 147.042 | 148.101 | ||
| 8289 | 2024.01.17 06:28 | t/p | 1125 | 0.10 | 147.855 | 147.655 | 147.855 | 165.11 | 36927.98 |
| 8290 | 2024.01.17 06:28 | t/p | 1126 | 0.10 | 147.875 | 147.675 | 147.875 | 163.69 | 37091.67 |
| 8291 | 2024.01.17 06:28 | t/p | 1127 | 0.10 | 147.866 | 147.666 | 147.866 | 163.68 | 37255.36 |
| 8292 | 2024.01.17 06:28 | modify | 1148 | 0.10 | 146.653 | 147.076 | 149.053 | ||
| 8293 | 2024.01.17 06:28 | modify | 1144 | 0.10 | 146.565 | 147.076 | 148.965 | ||
| 8294 | 2024.01.17 06:28 | modify | 1142 | 0.10 | 145.820 | 147.076 | 148.220 | ||
| 8295 | 2024.01.17 06:28 | modify | 1139 | 0.10 | 145.823 | 147.076 | 148.223 | ||
| 8296 | 2024.01.17 06:28 | modify | 1138 | 0.10 | 145.819 | 147.076 | 148.219 | ||
| 8297 | 2024.01.17 06:28 | modify | 1134 | 0.10 | 145.820 | 147.076 | 148.220 | ||
| 8298 | 2024.01.17 06:30 | modify | 1140 | 0.10 | 145.745 | 147.083 | 148.145 | ||
| 8299 | 2024.01.17 07:00 | buy | 1165 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 8300 | 2024.01.17 07:00 | modify | 1165 | 0.10 | 147.734 | 145.334 | 150.134 | ||
| 8301 | 2024.01.17 07:09 | modify | 1149 | 0.10 | 146.784 | 147.092 | 149.184 | ||
| 8302 | 2024.01.17 07:09 | modify | 1145 | 0.10 | 146.689 | 147.096 | 149.089 | ||
| 8303 | 2024.01.17 07:09 | modify | 1141 | 0.10 | 145.765 | 147.096 | 148.165 | ||
| 8304 | 2024.01.17 07:10 | modify | 1143 | 0.10 | 145.876 | 147.113 | 148.276 | ||
| 8305 | 2024.01.17 07:10 | modify | 1131 | 0.10 | 145.874 | 147.113 | 148.274 | ||
| 8306 | 2024.01.17 07:10 | modify | 1147 | 0.10 | 146.712 | 147.117 | 149.112 | ||
| 8307 | 2024.01.17 07:10 | modify | 1135 | 0.10 | 145.787 | 147.135 | 148.187 | ||
| 8308 | 2024.01.17 07:10 | modify | 1128 | 0.10 | 145.692 | 147.135 | 148.092 | ||
| 8309 | 2024.01.17 07:12 | modify | 1150 | 0.10 | 146.733 | 147.138 | 149.133 | ||
| 8310 | 2024.01.17 07:12 | modify | 1146 | 0.10 | 146.633 | 147.138 | 149.033 | ||
| 8311 | 2024.01.17 07:40 | modify | 1137 | 0.10 | 145.803 | 147.144 | 148.203 | ||
| 8312 | 2024.01.17 07:40 | modify | 1136 | 0.10 | 145.812 | 147.144 | 148.212 | ||
| 8313 | 2024.01.17 07:40 | modify | 1133 | 0.10 | 145.903 | 147.144 | 148.303 | ||
| 8314 | 2024.01.17 07:40 | modify | 1132 | 0.10 | 145.810 | 147.144 | 148.210 | ||
| 8315 | 2024.01.17 07:40 | modify | 1130 | 0.10 | 145.700 | 147.144 | 148.100 | ||
| 8316 | 2024.01.17 07:40 | modify | 1129 | 0.10 | 145.701 | 147.144 | 148.101 | ||
| 8317 | 2024.01.17 08:00 | buy | 1166 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 8318 | 2024.01.17 08:00 | modify | 1166 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 8319 | 2024.01.17 09:00 | buy | 1167 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 8320 | 2024.01.17 09:00 | modify | 1167 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 8321 | 2024.01.17 10:00 | close | 1128 | 0.10 | 147.724 | 147.135 | 148.092 | 138.94 | 37394.30 |
| 8322 | 2024.01.17 10:00 | buy | 1168 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 8323 | 2024.01.17 10:00 | modify | 1168 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 8324 | 2024.01.17 11:00 | close | 1129 | 0.10 | 147.751 | 147.144 | 148.101 | 140.14 | 37534.44 |
| 8325 | 2024.01.17 11:00 | buy | 1169 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 8326 | 2024.01.17 11:00 | modify | 1169 | 0.10 | 147.781 | 145.381 | 150.181 | ||
| 8327 | 2024.01.17 12:00 | close | 1130 | 0.10 | 147.662 | 147.144 | 148.100 | 134.26 | 37668.70 |
| 8328 | 2024.01.17 12:00 | buy | 1170 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 8329 | 2024.01.17 12:00 | modify | 1170 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 8330 | 2024.01.17 13:00 | close | 1131 | 0.10 | 147.734 | 147.113 | 148.274 | 127.29 | 37796.00 |
| 8331 | 2024.01.17 13:00 | buy | 1171 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 8332 | 2024.01.17 13:00 | modify | 1171 | 0.10 | 147.764 | 145.364 | 150.164 | ||
| 8333 | 2024.01.17 13:30 | modify | 1148 | 0.10 | 146.653 | 147.179 | 149.053 | ||
| 8334 | 2024.01.17 13:30 | modify | 1144 | 0.10 | 146.565 | 147.179 | 148.965 | ||
| 8335 | 2024.01.17 13:30 | modify | 1142 | 0.10 | 145.820 | 147.179 | 148.220 | ||
| 8336 | 2024.01.17 13:30 | modify | 1139 | 0.10 | 145.823 | 147.179 | 148.223 | ||
| 8337 | 2024.01.17 13:30 | modify | 1138 | 0.10 | 145.819 | 147.179 | 148.219 | ||
| 8338 | 2024.01.17 13:30 | modify | 1134 | 0.10 | 145.820 | 147.179 | 148.220 | ||
| 8339 | 2024.01.17 14:00 | close | 1132 | 0.10 | 147.937 | 147.144 | 148.210 | 145.17 | 37941.17 |
| 8340 | 2024.01.17 14:00 | buy | 1172 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 8341 | 2024.01.17 14:00 | modify | 1172 | 0.10 | 147.967 | 145.567 | 150.367 | ||
| 8342 | 2024.01.17 14:11 | modify | 1140 | 0.10 | 145.745 | 147.184 | 148.145 | ||
| 8343 | 2024.01.17 14:41 | modify | 1149 | 0.10 | 146.784 | 147.207 | 149.184 | ||
| 8344 | 2024.01.17 14:41 | modify | 1145 | 0.10 | 146.689 | 147.207 | 149.089 | ||
| 8345 | 2024.01.17 14:41 | modify | 1141 | 0.10 | 145.765 | 147.207 | 148.165 | ||
| 8346 | 2024.01.17 14:41 | modify | 1147 | 0.10 | 146.712 | 147.219 | 149.112 | ||
| 8347 | 2024.01.17 14:41 | modify | 1143 | 0.10 | 145.876 | 147.219 | 148.276 | ||
| 8348 | 2024.01.17 14:41 | modify | 1151 | 0.10 | 147.039 | 147.242 | 149.439 | ||
| 8349 | 2024.01.17 14:41 | modify | 1150 | 0.10 | 146.733 | 147.242 | 149.133 | ||
| 8350 | 2024.01.17 14:41 | modify | 1146 | 0.10 | 146.633 | 147.242 | 149.033 | ||
| 8351 | 2024.01.17 14:41 | modify | 1135 | 0.10 | 145.787 | 147.242 | 148.187 | ||
| 8352 | 2024.01.17 14:41 | modify | 1140 | 0.10 | 145.745 | 147.945 | 148.145 | ||
| 8353 | 2024.01.17 14:41 | modify | 1137 | 0.10 | 145.803 | 147.247 | 148.203 | ||
| 8354 | 2024.01.17 14:41 | modify | 1136 | 0.10 | 145.812 | 147.247 | 148.212 | ||
| 8355 | 2024.01.17 14:41 | modify | 1133 | 0.10 | 145.903 | 147.247 | 148.303 | ||
| 8356 | 2024.01.17 14:41 | modify | 1141 | 0.10 | 145.765 | 147.965 | 148.165 | ||
| 8357 | 2024.01.17 14:41 | modify | 1148 | 0.10 | 146.653 | 147.280 | 149.053 | ||
| 8358 | 2024.01.17 14:41 | modify | 1144 | 0.10 | 146.565 | 147.280 | 148.965 | ||
| 8359 | 2024.01.17 14:41 | modify | 1142 | 0.10 | 145.820 | 147.280 | 148.220 | ||
| 8360 | 2024.01.17 14:41 | modify | 1139 | 0.10 | 145.823 | 147.280 | 148.223 | ||
| 8361 | 2024.01.17 14:41 | modify | 1138 | 0.10 | 145.819 | 147.280 | 148.219 | ||
| 8362 | 2024.01.17 14:41 | modify | 1134 | 0.10 | 145.820 | 147.280 | 148.220 | ||
| 8363 | 2024.01.17 14:41 | modify | 1135 | 0.10 | 145.787 | 147.987 | 148.187 | ||
| 8364 | 2024.01.17 14:41 | modify | 1137 | 0.10 | 145.803 | 148.003 | 148.203 | ||
| 8365 | 2024.01.17 14:42 | s/l | 1137 | 0.10 | 148.003 | 148.003 | 148.203 | 150.04 | 38091.21 |
| 8366 | 2024.01.17 14:42 | s/l | 1135 | 0.10 | 147.987 | 147.987 | 148.187 | 150.05 | 38241.27 |
| 8367 | 2024.01.17 14:44 | modify | 1149 | 0.10 | 146.784 | 147.310 | 149.184 | ||
| 8368 | 2024.01.17 14:44 | modify | 1145 | 0.10 | 146.689 | 147.310 | 149.089 | ||
| 8369 | 2024.01.17 14:44 | modify | 1136 | 0.10 | 145.812 | 148.012 | 148.212 | ||
| 8370 | 2024.01.17 14:44 | modify | 1147 | 0.10 | 146.712 | 147.321 | 149.112 | ||
| 8371 | 2024.01.17 14:44 | modify | 1143 | 0.10 | 145.876 | 147.321 | 148.276 | ||
| 8372 | 2024.01.17 14:44 | modify | 1142 | 0.10 | 145.820 | 148.020 | 148.220 | ||
| 8373 | 2024.01.17 14:44 | modify | 1138 | 0.10 | 145.819 | 148.019 | 148.219 | ||
| 8374 | 2024.01.17 14:44 | modify | 1134 | 0.10 | 145.820 | 148.020 | 148.220 | ||
| 8375 | 2024.01.17 14:44 | modify | 1139 | 0.10 | 145.823 | 148.023 | 148.223 | ||
| 8376 | 2024.01.17 14:44 | t/p | 1140 | 0.10 | 148.145 | 147.945 | 148.145 | 163.39 | 38404.66 |
| 8377 | 2024.01.17 14:44 | modify | 1157 | 0.10 | 147.139 | 147.348 | 149.539 | ||
| 8378 | 2024.01.17 14:44 | modify | 1151 | 0.10 | 147.039 | 147.348 | 149.439 | ||
| 8379 | 2024.01.17 14:44 | modify | 1150 | 0.10 | 146.733 | 147.348 | 149.133 | ||
| 8380 | 2024.01.17 14:44 | modify | 1146 | 0.10 | 146.633 | 147.348 | 149.033 | ||
| 8381 | 2024.01.17 14:44 | modify | 1133 | 0.10 | 145.903 | 147.348 | 148.303 | ||
| 8382 | 2024.01.17 14:46 | t/p | 1141 | 0.10 | 148.165 | 147.965 | 148.165 | 163.37 | 38568.03 |
| 8383 | 2024.01.17 14:46 | modify | 1143 | 0.10 | 145.876 | 148.076 | 148.276 | ||
| 8384 | 2024.01.17 14:46 | modify | 1148 | 0.10 | 146.653 | 147.381 | 149.053 | ||
| 8385 | 2024.01.17 14:46 | modify | 1144 | 0.10 | 146.565 | 147.381 | 148.965 | ||
| 8386 | 2024.01.17 14:46 | modify | 1156 | 0.10 | 147.203 | 147.408 | 149.603 | ||
| 8387 | 2024.01.17 14:46 | modify | 1133 | 0.10 | 145.903 | 148.103 | 148.303 | ||
| 8388 | 2024.01.17 14:46 | t/p | 1136 | 0.10 | 148.212 | 148.012 | 148.212 | 163.32 | 38731.35 |
| 8389 | 2024.01.17 14:46 | modify | 1149 | 0.10 | 146.784 | 147.413 | 149.184 | ||
| 8390 | 2024.01.17 14:46 | modify | 1145 | 0.10 | 146.689 | 147.413 | 149.089 | ||
| 8391 | 2024.01.17 14:46 | t/p | 1134 | 0.10 | 148.220 | 148.020 | 148.220 | 163.31 | 38894.67 |
| 8392 | 2024.01.17 14:46 | t/p | 1138 | 0.10 | 148.219 | 148.019 | 148.219 | 163.31 | 39057.98 |
| 8393 | 2024.01.17 14:46 | t/p | 1142 | 0.10 | 148.220 | 148.020 | 148.220 | 162.62 | 39220.60 |
| 8394 | 2024.01.17 14:46 | t/p | 1139 | 0.10 | 148.223 | 148.023 | 148.223 | 163.30 | 39383.90 |
| 8395 | 2024.01.17 14:46 | modify | 1160 | 0.10 | 147.221 | 147.427 | 149.621 | ||
| 8396 | 2024.01.17 14:46 | modify | 1147 | 0.10 | 146.712 | 147.427 | 149.112 | ||
| 8397 | 2024.01.17 14:52 | modify | 1157 | 0.10 | 147.139 | 147.452 | 149.539 | ||
| 8398 | 2024.01.17 14:52 | modify | 1151 | 0.10 | 147.039 | 147.452 | 149.439 | ||
| 8399 | 2024.01.17 14:52 | modify | 1150 | 0.10 | 146.733 | 147.452 | 149.133 | ||
| 8400 | 2024.01.17 14:52 | modify | 1146 | 0.10 | 146.633 | 147.452 | 149.033 | ||
| 8401 | 2024.01.17 14:53 | modify | 1158 | 0.10 | 147.272 | 147.475 | 149.672 | ||
| 8402 | 2024.01.17 14:53 | t/p | 1143 | 0.10 | 148.276 | 148.076 | 148.276 | 162.56 | 39546.46 |
| 8403 | 2024.01.17 14:53 | modify | 1154 | 0.10 | 147.280 | 147.480 | 149.680 | ||
| 8404 | 2024.01.17 14:53 | modify | 1161 | 0.10 | 147.285 | 147.485 | 149.685 | ||
| 8405 | 2024.01.17 14:53 | modify | 1152 | 0.10 | 147.284 | 147.485 | 149.684 | ||
| 8406 | 2024.01.17 14:53 | modify | 1148 | 0.10 | 146.653 | 147.485 | 149.053 | ||
| 8407 | 2024.01.17 14:53 | modify | 1144 | 0.10 | 146.565 | 147.485 | 148.965 | ||
| 8408 | 2024.01.17 14:54 | modify | 1155 | 0.10 | 147.293 | 147.497 | 149.693 | ||
| 8409 | 2024.01.17 14:54 | t/p | 1133 | 0.10 | 148.303 | 148.103 | 148.303 | 163.22 | 39709.68 |
| 8410 | 2024.01.17 14:54 | modify | 1153 | 0.10 | 147.301 | 147.503 | 149.701 | ||
| 8411 | 2024.01.17 14:54 | modify | 1156 | 0.10 | 147.203 | 147.509 | 149.603 | ||
| 8412 | 2024.01.17 14:54 | modify | 1149 | 0.10 | 146.784 | 147.518 | 149.184 | ||
| 8413 | 2024.01.17 14:54 | modify | 1145 | 0.10 | 146.689 | 147.518 | 149.089 | ||
| 8414 | 2024.01.17 14:54 | modify | 1160 | 0.10 | 147.221 | 147.530 | 149.621 | ||
| 8415 | 2024.01.17 14:54 | modify | 1147 | 0.10 | 146.712 | 147.530 | 149.112 | ||
| 8416 | 2024.01.17 14:55 | modify | 1157 | 0.10 | 147.139 | 147.554 | 149.539 | ||
| 8417 | 2024.01.17 14:55 | modify | 1151 | 0.10 | 147.039 | 147.554 | 149.439 | ||
| 8418 | 2024.01.17 14:55 | modify | 1150 | 0.10 | 146.733 | 147.554 | 149.133 | ||
| 8419 | 2024.01.17 14:55 | modify | 1146 | 0.10 | 146.633 | 147.554 | 149.033 | ||
| 8420 | 2024.01.17 14:55 | modify | 1162 | 0.10 | 147.360 | 147.565 | 149.760 | ||
| 8421 | 2024.01.17 14:55 | modify | 1159 | 0.10 | 147.360 | 147.565 | 149.760 | ||
| 8422 | 2024.01.17 15:00 | buy | 1173 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 8423 | 2024.01.17 15:00 | modify | 1173 | 0.10 | 148.370 | 145.970 | 150.770 | ||
| 8424 | 2024.01.17 15:00 | modify | 1158 | 0.10 | 147.272 | 147.579 | 149.672 | ||
| 8425 | 2024.01.17 15:00 | modify | 1154 | 0.10 | 147.280 | 147.581 | 149.680 | ||
| 8426 | 2024.01.17 15:02 | modify | 1163 | 0.10 | 147.383 | 147.583 | 149.783 | ||
| 8427 | 2024.01.17 15:32 | modify | 1161 | 0.10 | 147.285 | 147.586 | 149.685 | ||
| 8428 | 2024.01.17 15:32 | modify | 1152 | 0.10 | 147.284 | 147.586 | 149.684 | ||
| 8429 | 2024.01.17 15:32 | modify | 1148 | 0.10 | 146.653 | 147.586 | 149.053 | ||
| 8430 | 2024.01.17 15:32 | modify | 1144 | 0.10 | 146.565 | 147.586 | 148.965 | ||
| 8431 | 2024.01.17 15:32 | modify | 1155 | 0.10 | 147.293 | 147.598 | 149.693 | ||
| 8432 | 2024.01.17 15:32 | modify | 1153 | 0.10 | 147.301 | 147.604 | 149.701 | ||
| 8433 | 2024.01.17 15:32 | modify | 1156 | 0.10 | 147.203 | 147.611 | 149.603 | ||
| 8434 | 2024.01.17 15:32 | modify | 1149 | 0.10 | 146.784 | 147.619 | 149.184 | ||
| 8435 | 2024.01.17 15:32 | modify | 1145 | 0.10 | 146.689 | 147.619 | 149.089 | ||
| 8436 | 2024.01.17 15:32 | modify | 1160 | 0.10 | 147.221 | 147.631 | 149.621 | ||
| 8437 | 2024.01.17 15:32 | modify | 1147 | 0.10 | 146.712 | 147.631 | 149.112 | ||
| 8438 | 2024.01.17 15:32 | modify | 1157 | 0.10 | 147.139 | 147.657 | 149.539 | ||
| 8439 | 2024.01.17 15:32 | modify | 1151 | 0.10 | 147.039 | 147.657 | 149.439 | ||
| 8440 | 2024.01.17 15:32 | modify | 1150 | 0.10 | 146.733 | 147.657 | 149.133 | ||
| 8441 | 2024.01.17 15:32 | modify | 1146 | 0.10 | 146.633 | 147.657 | 149.033 | ||
| 8442 | 2024.01.17 15:35 | modify | 1162 | 0.10 | 147.360 | 147.666 | 149.760 | ||
| 8443 | 2024.01.17 15:35 | modify | 1159 | 0.10 | 147.360 | 147.666 | 149.760 | ||
| 8444 | 2024.01.17 15:49 | modify | 1158 | 0.10 | 147.272 | 147.681 | 149.672 | ||
| 8445 | 2024.01.17 15:49 | modify | 1154 | 0.10 | 147.280 | 147.682 | 149.680 | ||
| 8446 | 2024.01.17 15:49 | modify | 1163 | 0.10 | 147.383 | 147.685 | 149.783 | ||
| 8447 | 2024.01.17 15:50 | modify | 1161 | 0.10 | 147.285 | 147.689 | 149.685 | ||
| 8448 | 2024.01.17 15:50 | modify | 1152 | 0.10 | 147.284 | 147.689 | 149.684 | ||
| 8449 | 2024.01.17 15:50 | modify | 1148 | 0.10 | 146.653 | 147.689 | 149.053 | ||
| 8450 | 2024.01.17 15:50 | modify | 1144 | 0.10 | 146.565 | 147.689 | 148.965 | ||
| 8451 | 2024.01.17 15:54 | modify | 1155 | 0.10 | 147.293 | 147.699 | 149.693 | ||
| 8452 | 2024.01.17 15:54 | modify | 1156 | 0.10 | 147.203 | 147.712 | 149.603 | ||
| 8453 | 2024.01.17 15:54 | modify | 1153 | 0.10 | 147.301 | 147.712 | 149.701 | ||
| 8454 | 2024.01.17 15:56 | modify | 1149 | 0.10 | 146.784 | 147.721 | 149.184 | ||
| 8455 | 2024.01.17 15:56 | modify | 1145 | 0.10 | 146.689 | 147.721 | 149.089 | ||
| 8456 | 2024.01.17 16:00 | buy | 1174 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 8457 | 2024.01.17 16:00 | modify | 1174 | 0.10 | 148.478 | 146.078 | 150.878 | ||
| 8458 | 2024.01.17 17:00 | buy | 1175 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 8459 | 2024.01.17 17:00 | modify | 1175 | 0.10 | 148.419 | 146.019 | 150.819 | ||
| 8460 | 2024.01.17 18:00 | buy | 1176 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 8461 | 2024.01.17 18:00 | modify | 1176 | 0.10 | 148.253 | 145.853 | 150.653 | ||
| 8462 | 2024.01.17 19:00 | buy | 1177 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 8463 | 2024.01.17 19:00 | modify | 1177 | 0.10 | 148.353 | 145.953 | 150.753 | ||
| 8464 | 2024.01.17 20:00 | buy | 1178 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 8465 | 2024.01.17 20:00 | modify | 1178 | 0.10 | 148.298 | 145.898 | 150.698 | ||
| 8466 | 2024.01.17 21:00 | buy | 1179 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 8467 | 2024.01.17 21:00 | modify | 1179 | 0.10 | 148.223 | 145.823 | 150.623 | ||
| 8468 | 2024.01.17 22:00 | buy | 1180 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 8469 | 2024.01.17 22:00 | modify | 1180 | 0.10 | 148.172 | 145.772 | 150.572 | ||
| 8470 | 2024.01.17 23:00 | buy | 1181 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 8471 | 2024.01.17 23:00 | modify | 1181 | 0.10 | 148.147 | 145.747 | 150.547 | ||
| 8472 | 2024.01.18 00:00 | buy | 1182 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 8473 | 2024.01.18 00:00 | modify | 1182 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 8474 | 2024.01.18 01:00 | buy | 1183 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 8475 | 2024.01.18 01:00 | modify | 1183 | 0.10 | 148.032 | 145.632 | 150.432 | ||
| 8476 | 2024.01.18 06:53 | s/l | 1145 | 0.10 | 147.721 | 147.721 | 149.089 | 72.65 | 39782.32 |
| 8477 | 2024.01.18 06:53 | s/l | 1149 | 0.10 | 147.721 | 147.721 | 149.184 | 66.22 | 39848.54 |
| 8478 | 2024.01.18 06:54 | s/l | 1153 | 0.10 | 147.712 | 147.712 | 149.701 | 30.61 | 39879.14 |
| 8479 | 2024.01.18 06:54 | s/l | 1156 | 0.10 | 147.712 | 147.712 | 149.603 | 37.25 | 39916.39 |
| 8480 | 2024.01.18 06:54 | s/l | 1155 | 0.10 | 147.699 | 147.699 | 149.693 | 30.28 | 39946.67 |
| 8481 | 2024.01.18 06:54 | s/l | 1144 | 0.10 | 147.689 | 147.689 | 148.965 | 78.89 | 40025.55 |
| 8482 | 2024.01.18 06:54 | s/l | 1148 | 0.10 | 147.689 | 147.689 | 149.053 | 72.94 | 40098.49 |
| 8483 | 2024.01.18 06:54 | s/l | 1152 | 0.10 | 147.689 | 147.689 | 149.684 | 30.21 | 40128.69 |
| 8484 | 2024.01.18 06:54 | s/l | 1161 | 0.10 | 147.689 | 147.689 | 149.685 | 29.44 | 40158.13 |
| 8485 | 2024.01.18 09:32 | s/l | 1163 | 0.10 | 147.685 | 147.685 | 149.783 | 22.54 | 40180.67 |
| 8486 | 2024.01.18 09:32 | s/l | 1154 | 0.10 | 147.682 | 147.682 | 149.680 | 30.01 | 40210.68 |
| 8487 | 2024.01.18 09:32 | s/l | 1158 | 0.10 | 147.681 | 147.681 | 149.672 | 29.78 | 40240.46 |
| 8488 | 2024.01.18 09:32 | s/l | 1159 | 0.10 | 147.666 | 147.666 | 149.760 | 22.81 | 40263.26 |
| 8489 | 2024.01.18 09:32 | s/l | 1162 | 0.10 | 147.666 | 147.666 | 149.760 | 22.81 | 40286.07 |
| 8490 | 2024.01.18 09:36 | s/l | 1146 | 0.10 | 147.657 | 147.657 | 149.033 | 72.15 | 40358.22 |
| 8491 | 2024.01.18 09:36 | s/l | 1150 | 0.10 | 147.657 | 147.657 | 149.133 | 65.37 | 40423.59 |
| 8492 | 2024.01.18 09:36 | s/l | 1151 | 0.10 | 147.657 | 147.657 | 149.439 | 44.65 | 40468.23 |
| 8493 | 2024.01.18 09:36 | s/l | 1157 | 0.10 | 147.657 | 147.657 | 149.539 | 37.88 | 40506.11 |
| 8494 | 2024.01.19 05:31 | modify | 1160 | 0.10 | 147.221 | 147.742 | 149.621 | ||
| 8495 | 2024.01.19 05:31 | modify | 1147 | 0.10 | 146.712 | 147.742 | 149.112 | ||
| 8496 | 2024.01.19 05:38 | modify | 1164 | 0.10 | 147.608 | 147.809 | 150.008 | ||
| 8497 | 2024.01.19 05:40 | modify | 1160 | 0.10 | 147.221 | 147.843 | 149.621 | ||
| 8498 | 2024.01.19 05:40 | modify | 1147 | 0.10 | 146.712 | 147.843 | 149.112 | ||
| 8499 | 2024.01.19 06:03 | modify | 1170 | 0.10 | 147.692 | 147.893 | 150.092 | ||
| 8500 | 2024.01.19 06:03 | modify | 1164 | 0.10 | 147.608 | 147.910 | 150.008 | ||
| 8501 | 2024.01.19 06:05 | modify | 1165 | 0.10 | 147.734 | 147.934 | 150.134 | ||
| 8502 | 2024.01.19 06:24 | modify | 1160 | 0.10 | 147.221 | 147.944 | 149.621 | ||
| 8503 | 2024.01.19 06:24 | modify | 1147 | 0.10 | 146.712 | 147.944 | 149.112 | ||
| 8504 | 2024.01.19 06:24 | modify | 1168 | 0.10 | 147.754 | 147.954 | 150.154 | ||
| 8505 | 2024.01.19 06:24 | modify | 1171 | 0.10 | 147.764 | 147.982 | 150.164 | ||
| 8506 | 2024.01.19 06:24 | modify | 1169 | 0.10 | 147.781 | 147.982 | 150.181 | ||
| 8507 | 2024.01.19 06:25 | modify | 1170 | 0.10 | 147.692 | 147.997 | 150.092 | ||
| 8508 | 2024.01.19 09:07 | s/l | 1170 | 0.10 | 147.997 | 147.997 | 150.092 | 23.40 | 40529.50 |
| 8509 | 2024.01.19 09:07 | s/l | 1169 | 0.10 | 147.982 | 147.982 | 150.181 | 16.38 | 40545.88 |
| 8510 | 2024.01.19 09:07 | s/l | 1171 | 0.10 | 147.982 | 147.982 | 150.164 | 17.52 | 40563.39 |
| 8511 | 2024.01.19 09:13 | s/l | 1168 | 0.10 | 147.954 | 147.954 | 150.154 | 16.31 | 40579.70 |
| 8512 | 2024.01.19 09:14 | s/l | 1147 | 0.10 | 147.944 | 147.944 | 149.112 | 86.76 | 40666.46 |
| 8513 | 2024.01.19 09:14 | s/l | 1160 | 0.10 | 147.944 | 147.944 | 149.621 | 51.66 | 40718.12 |
| 8514 | 2024.01.19 09:14 | s/l | 1165 | 0.10 | 147.934 | 147.934 | 150.134 | 16.31 | 40734.42 |
| 8515 | 2024.01.19 10:04 | s/l | 1164 | 0.10 | 147.910 | 147.910 | 150.008 | 23.21 | 40757.63 |
| 8516 | 2024.01.23 13:00 | sell | 1184 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 8517 | 2024.01.23 13:00 | modify | 1184 | 0.10 | 147.988 | 150.388 | 145.588 | ||
| 8518 | 2024.01.23 15:00 | buy | 1185 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 8519 | 2024.01.23 15:00 | modify | 1185 | 0.10 | 148.363 | 145.963 | 150.763 | ||
| 8520 | 2024.01.23 16:00 | buy | 1186 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 8521 | 2024.01.23 16:00 | modify | 1186 | 0.10 | 148.513 | 146.113 | 150.913 | ||
| 8522 | 2024.01.23 17:00 | buy | 1187 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 8523 | 2024.01.23 17:00 | modify | 1187 | 0.10 | 148.582 | 146.182 | 150.982 | ||
| 8524 | 2024.01.23 18:00 | buy | 1188 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 8525 | 2024.01.23 18:00 | modify | 1188 | 0.10 | 148.625 | 146.225 | 151.025 | ||
| 8526 | 2024.01.23 19:00 | buy | 1189 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 8527 | 2024.01.23 19:00 | modify | 1189 | 0.10 | 148.551 | 146.151 | 150.951 | ||
| 8528 | 2024.01.23 20:00 | buy | 1190 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 8529 | 2024.01.23 20:00 | modify | 1190 | 0.10 | 148.406 | 146.006 | 150.806 | ||
| 8530 | 2024.01.23 21:00 | buy | 1191 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 8531 | 2024.01.23 21:00 | modify | 1191 | 0.10 | 148.384 | 145.984 | 150.784 | ||
| 8532 | 2024.01.23 22:00 | buy | 1192 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 8533 | 2024.01.23 22:00 | modify | 1192 | 0.10 | 148.333 | 145.933 | 150.733 | ||
| 8534 | 2024.01.23 23:00 | buy | 1193 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 8535 | 2024.01.23 23:00 | modify | 1193 | 0.10 | 148.407 | 146.007 | 150.807 | ||
| 8536 | 2024.01.24 00:00 | buy | 1194 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 8537 | 2024.01.24 00:00 | modify | 1194 | 0.10 | 148.265 | 145.865 | 150.665 | ||
| 8538 | 2024.01.24 01:00 | buy | 1195 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 8539 | 2024.01.24 01:00 | modify | 1195 | 0.10 | 148.142 | 145.742 | 150.542 | ||
| 8540 | 2024.01.24 02:00 | buy | 1196 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 8541 | 2024.01.24 02:00 | modify | 1196 | 0.10 | 148.048 | 145.648 | 150.448 | ||
| 8542 | 2024.01.24 03:00 | buy | 1197 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 8543 | 2024.01.24 03:00 | modify | 1197 | 0.10 | 148.132 | 145.732 | 150.532 | ||
| 8544 | 2024.01.24 05:00 | buy | 1198 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 8545 | 2024.01.24 05:00 | modify | 1198 | 0.10 | 147.911 | 145.511 | 150.311 | ||
| 8546 | 2024.01.24 07:00 | sell | 1199 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 8547 | 2024.01.24 07:00 | modify | 1199 | 0.10 | 147.864 | 150.264 | 145.464 | ||
| 8548 | 2024.01.24 08:00 | sell | 1200 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 8549 | 2024.01.24 08:00 | modify | 1200 | 0.10 | 147.793 | 150.193 | 145.393 | ||
| 8550 | 2024.01.24 09:00 | sell | 1201 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 8551 | 2024.01.24 09:00 | modify | 1201 | 0.10 | 147.565 | 149.965 | 145.165 | ||
| 8552 | 2024.01.24 10:00 | sell | 1202 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 8553 | 2024.01.24 10:00 | modify | 1202 | 0.10 | 147.530 | 149.930 | 145.130 | ||
| 8554 | 2024.01.24 11:00 | sell | 1203 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 8555 | 2024.01.24 11:00 | modify | 1203 | 0.10 | 147.480 | 149.880 | 145.080 | ||
| 8556 | 2024.01.24 12:00 | sell | 1204 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 8557 | 2024.01.24 12:00 | modify | 1204 | 0.10 | 147.514 | 149.914 | 145.114 | ||
| 8558 | 2024.01.24 13:00 | sell | 1205 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 8559 | 2024.01.24 13:00 | modify | 1205 | 0.10 | 147.294 | 149.694 | 144.894 | ||
| 8560 | 2024.01.24 13:26 | modify | 1184 | 0.10 | 147.988 | 147.770 | 145.588 | ||
| 8561 | 2024.01.24 13:50 | modify | 1184 | 0.10 | 147.988 | 147.668 | 145.588 | ||
| 8562 | 2024.01.24 13:50 | modify | 1199 | 0.10 | 147.864 | 147.664 | 145.464 | ||
| 8563 | 2024.01.24 13:56 | modify | 1200 | 0.10 | 147.793 | 147.593 | 145.393 | ||
| 8564 | 2024.01.24 13:57 | modify | 1199 | 0.10 | 147.864 | 147.562 | 145.464 | ||
| 8565 | 2024.01.24 13:57 | modify | 1184 | 0.10 | 147.988 | 147.562 | 145.588 | ||
| 8566 | 2024.01.24 14:00 | sell | 1206 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 8567 | 2024.01.24 14:00 | modify | 1206 | 0.10 | 146.767 | 149.167 | 144.367 | ||
| 8568 | 2024.01.24 14:19 | modify | 1200 | 0.10 | 147.793 | 147.486 | 145.393 | ||
| 8569 | 2024.01.24 15:00 | sell | 1207 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 8570 | 2024.01.24 15:00 | modify | 1207 | 0.10 | 147.073 | 149.473 | 144.673 | ||
| 8571 | 2024.01.24 16:00 | sell | 1208 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 8572 | 2024.01.24 16:00 | modify | 1208 | 0.10 | 146.942 | 149.342 | 144.542 | ||
| 8573 | 2024.01.24 17:00 | sell | 1209 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 8574 | 2024.01.24 17:00 | modify | 1209 | 0.10 | 147.309 | 149.709 | 144.909 | ||
| 8575 | 2024.01.24 18:00 | close | 1166 | 0.10 | 147.190 | 145.500 | 150.300 | -43.37 | 40714.26 |
| 8576 | 2024.01.24 18:00 | sell | 1210 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 8577 | 2024.01.24 18:00 | modify | 1210 | 0.10 | 147.190 | 149.590 | 144.790 | ||
| 8578 | 2024.01.24 18:41 | s/l | 1200 | 0.10 | 147.486 | 147.486 | 145.393 | 20.82 | 40735.08 |
| 8579 | 2024.01.24 19:00 | sell | 1211 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 8580 | 2024.01.24 19:00 | modify | 1211 | 0.10 | 147.478 | 149.878 | 145.078 | ||
| 8581 | 2024.01.24 19:20 | s/l | 1184 | 0.10 | 147.562 | 147.562 | 145.588 | 26.86 | 40761.94 |
| 8582 | 2024.01.24 19:20 | s/l | 1199 | 0.10 | 147.562 | 147.562 | 145.464 | 20.47 | 40782.41 |
| 8583 | 2024.01.24 20:00 | sell | 1212 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 8584 | 2024.01.24 20:00 | modify | 1212 | 0.10 | 147.561 | 149.961 | 145.161 | ||
| 8585 | 2024.01.24 21:00 | sell | 1213 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 8586 | 2024.01.24 21:00 | modify | 1213 | 0.10 | 147.612 | 150.012 | 145.212 | ||
| 8587 | 2024.01.24 22:00 | close | 1167 | 0.10 | 147.493 | 145.508 | 150.308 | -23.27 | 40759.15 |
| 8588 | 2024.01.24 22:00 | sell | 1214 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 8589 | 2024.01.24 22:00 | modify | 1214 | 0.10 | 147.493 | 149.893 | 145.093 | ||
| 8590 | 2024.01.24 23:00 | close | 1172 | 0.10 | 147.443 | 145.567 | 150.367 | -30.67 | 40728.48 |
| 8591 | 2024.01.24 23:00 | sell | 1215 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 8592 | 2024.01.24 23:00 | modify | 1215 | 0.10 | 147.443 | 149.843 | 145.043 | ||
| 8593 | 2024.01.25 00:00 | close | 1173 | 0.10 | 147.585 | 145.970 | 150.770 | -46.23 | 40682.26 |
| 8594 | 2024.01.25 00:00 | sell | 1216 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 8595 | 2024.01.25 00:00 | modify | 1216 | 0.10 | 147.585 | 149.985 | 145.185 | ||
| 8596 | 2024.01.25 01:00 | close | 1174 | 0.10 | 147.726 | 146.078 | 150.878 | -43.95 | 40638.31 |
| 8597 | 2024.01.25 01:00 | sell | 1217 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 8598 | 2024.01.25 01:00 | modify | 1217 | 0.10 | 147.726 | 150.126 | 145.326 | ||
| 8599 | 2024.01.25 02:00 | close | 1175 | 0.10 | 147.662 | 146.019 | 150.819 | -44.31 | 40594.00 |
| 8600 | 2024.01.25 02:00 | sell | 1218 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 8601 | 2024.01.25 02:00 | modify | 1218 | 0.10 | 147.662 | 150.062 | 145.262 | ||
| 8602 | 2024.01.28 23:00 | close | 1176 | 0.10 | 148.072 | 145.853 | 150.653 | -4.56 | 40589.44 |
| 8603 | 2024.01.28 23:00 | buy | 1219 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 8604 | 2024.01.28 23:00 | modify | 1219 | 0.10 | 148.102 | 145.702 | 150.502 | ||
| 8605 | 2024.01.29 00:00 | close | 1177 | 0.10 | 148.178 | 145.953 | 150.753 | -3.45 | 40585.99 |
| 8606 | 2024.01.29 00:00 | buy | 1220 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 8607 | 2024.01.29 00:00 | modify | 1220 | 0.10 | 148.208 | 145.808 | 150.608 | ||
| 8608 | 2024.01.29 01:00 | close | 1178 | 0.10 | 148.209 | 145.898 | 150.698 | 2.35 | 40588.34 |
| 8609 | 2024.01.29 01:00 | buy | 1221 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 8610 | 2024.01.29 01:00 | modify | 1221 | 0.10 | 148.239 | 145.839 | 150.639 | ||
| 8611 | 2024.01.29 02:00 | close | 1179 | 0.10 | 148.129 | 145.823 | 150.623 | 2.01 | 40590.34 |
| 8612 | 2024.01.29 02:00 | buy | 1222 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 8613 | 2024.01.29 02:00 | modify | 1222 | 0.10 | 148.159 | 145.759 | 150.559 | ||
| 8614 | 2024.01.29 03:00 | close | 1180 | 0.10 | 148.119 | 145.772 | 150.572 | 4.78 | 40595.12 |
| 8615 | 2024.01.29 03:00 | buy | 1223 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 8616 | 2024.01.29 03:00 | modify | 1223 | 0.10 | 148.149 | 145.749 | 150.549 | ||
| 8617 | 2024.01.29 04:00 | close | 1181 | 0.10 | 148.135 | 145.747 | 150.547 | 7.55 | 40602.67 |
| 8618 | 2024.01.29 04:00 | buy | 1224 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 8619 | 2024.01.29 04:00 | modify | 1224 | 0.10 | 148.165 | 145.765 | 150.565 | ||
| 8620 | 2024.01.29 05:00 | close | 1182 | 0.10 | 148.064 | 145.764 | 150.564 | -0.48 | 40602.19 |
| 8621 | 2024.01.29 05:00 | buy | 1225 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 8622 | 2024.01.29 05:00 | modify | 1225 | 0.10 | 148.094 | 145.694 | 150.494 | ||
| 8623 | 2024.01.29 06:00 | close | 1183 | 0.10 | 148.029 | 145.632 | 150.432 | 6.07 | 40608.25 |
| 8624 | 2024.01.29 06:00 | buy | 1226 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 8625 | 2024.01.29 06:00 | modify | 1226 | 0.10 | 148.059 | 145.659 | 150.459 | ||
| 8626 | 2024.01.29 10:00 | close | 1185 | 0.10 | 147.741 | 145.963 | 150.763 | -37.92 | 40570.33 |
| 8627 | 2024.01.29 10:00 | sell | 1227 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 8628 | 2024.01.29 10:00 | modify | 1227 | 0.10 | 147.741 | 150.141 | 145.341 | ||
| 8629 | 2024.01.29 11:00 | close | 1186 | 0.10 | 147.827 | 146.113 | 150.913 | -42.23 | 40528.10 |
| 8630 | 2024.01.29 11:00 | sell | 1228 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 8631 | 2024.01.29 11:00 | modify | 1228 | 0.10 | 147.827 | 150.227 | 145.427 | ||
| 8632 | 2024.01.29 12:00 | close | 1187 | 0.10 | 147.874 | 146.182 | 150.982 | -43.70 | 40484.40 |
| 8633 | 2024.01.29 12:00 | sell | 1229 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 8634 | 2024.01.29 12:00 | modify | 1229 | 0.10 | 147.874 | 150.274 | 145.474 | ||
| 8635 | 2024.01.29 23:00 | close | 1188 | 0.10 | 147.503 | 146.225 | 151.025 | -71.89 | 40412.51 |
| 8636 | 2024.01.29 23:00 | sell | 1230 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 8637 | 2024.01.29 23:00 | modify | 1230 | 0.10 | 147.503 | 149.903 | 145.103 | ||
| 8638 | 2024.01.30 00:00 | close | 1189 | 0.10 | 147.486 | 146.151 | 150.951 | -67.34 | 40345.17 |
| 8639 | 2024.01.30 00:00 | sell | 1231 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 8640 | 2024.01.30 00:00 | modify | 1231 | 0.10 | 147.486 | 149.886 | 145.086 | ||
| 8641 | 2024.01.30 01:00 | close | 1190 | 0.10 | 147.298 | 146.006 | 150.806 | -70.35 | 40274.83 |
| 8642 | 2024.01.30 01:00 | sell | 1232 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 8643 | 2024.01.30 01:00 | modify | 1232 | 0.10 | 147.298 | 149.698 | 144.898 | ||
| 8644 | 2024.01.30 02:00 | close | 1191 | 0.10 | 147.317 | 145.984 | 150.784 | -67.56 | 40207.27 |
| 8645 | 2024.01.30 02:00 | sell | 1233 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 8646 | 2024.01.30 02:00 | modify | 1233 | 0.10 | 147.317 | 149.717 | 144.917 | ||
| 8647 | 2024.01.30 03:00 | close | 1192 | 0.10 | 147.438 | 145.933 | 150.733 | -55.83 | 40151.45 |
| 8648 | 2024.01.30 03:00 | sell | 1234 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 8649 | 2024.01.30 03:00 | modify | 1234 | 0.10 | 147.438 | 149.838 | 145.038 | ||
| 8650 | 2024.01.30 04:00 | close | 1193 | 0.10 | 147.392 | 146.007 | 150.807 | -63.99 | 40087.46 |
| 8651 | 2024.01.30 04:00 | sell | 1235 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 8652 | 2024.01.30 04:00 | modify | 1235 | 0.10 | 147.392 | 149.792 | 144.992 | ||
| 8653 | 2024.01.30 05:00 | close | 1194 | 0.10 | 147.362 | 145.865 | 150.665 | -57.10 | 40030.36 |
| 8654 | 2024.01.30 05:00 | sell | 1236 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 8655 | 2024.01.30 05:00 | modify | 1236 | 0.10 | 147.362 | 149.762 | 144.962 | ||
| 8656 | 2024.01.30 06:00 | close | 1195 | 0.10 | 147.385 | 145.742 | 150.542 | -47.18 | 39983.18 |
| 8657 | 2024.01.30 06:00 | sell | 1237 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 8658 | 2024.01.30 06:00 | modify | 1237 | 0.10 | 147.385 | 149.785 | 144.985 | ||
| 8659 | 2024.01.30 11:00 | close | 1196 | 0.10 | 147.264 | 145.648 | 150.448 | -49.06 | 39934.12 |
| 8660 | 2024.01.30 11:00 | sell | 1238 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 8661 | 2024.01.30 11:00 | modify | 1238 | 0.10 | 147.264 | 149.664 | 144.864 | ||
| 8662 | 2024.01.30 13:00 | close | 1197 | 0.10 | 147.440 | 145.732 | 150.532 | -42.75 | 39891.36 |
| 8663 | 2024.01.30 13:00 | sell | 1239 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 8664 | 2024.01.30 13:00 | modify | 1239 | 0.10 | 147.440 | 149.840 | 145.040 | ||
| 8665 | 2024.01.30 14:00 | close | 1198 | 0.10 | 147.515 | 145.511 | 150.311 | -22.66 | 39868.70 |
| 8666 | 2024.01.30 14:00 | sell | 1240 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 8667 | 2024.01.30 14:00 | modify | 1240 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 8668 | 2024.01.30 15:00 | close | 1201 | 0.10 | 147.232 | 149.965 | 145.165 | 10.56 | 39879.26 |
| 8669 | 2024.01.30 15:00 | sell | 1241 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 8670 | 2024.01.30 15:00 | modify | 1241 | 0.10 | 147.202 | 149.602 | 144.802 | ||
| 8671 | 2024.01.30 16:00 | close | 1202 | 0.10 | 147.877 | 149.930 | 145.130 | -35.53 | 39843.73 |
| 8672 | 2024.01.30 16:00 | buy | 1242 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 8673 | 2024.01.30 16:00 | modify | 1242 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 8674 | 2024.01.30 17:00 | close | 1203 | 0.10 | 147.745 | 149.880 | 145.080 | -30.00 | 39813.73 |
| 8675 | 2024.01.30 17:00 | buy | 1243 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 8676 | 2024.01.30 17:00 | modify | 1243 | 0.10 | 147.745 | 145.345 | 150.145 | ||
| 8677 | 2024.01.30 18:00 | close | 1204 | 0.10 | 147.837 | 149.914 | 145.114 | -33.91 | 39779.81 |
| 8678 | 2024.01.30 18:00 | buy | 1244 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 8679 | 2024.01.30 18:00 | modify | 1244 | 0.10 | 147.837 | 145.437 | 150.237 | ||
| 8680 | 2024.01.31 00:00 | close | 1205 | 0.10 | 147.363 | 149.694 | 144.894 | -18.75 | 39761.06 |
| 8681 | 2024.01.31 00:00 | sell | 1245 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 8682 | 2024.01.31 00:00 | modify | 1245 | 0.10 | 147.333 | 149.733 | 144.933 | ||
| 8683 | 2024.01.31 03:00 | close | 1206 | 0.10 | 147.709 | 149.167 | 144.367 | -77.84 | 39683.22 |
| 8684 | 2024.01.31 03:00 | buy | 1246 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 8685 | 2024.01.31 03:00 | modify | 1246 | 0.10 | 147.709 | 145.309 | 150.109 | ||
| 8686 | 2024.01.31 04:00 | close | 1207 | 0.10 | 147.761 | 149.473 | 144.673 | -60.63 | 39622.58 |
| 8687 | 2024.01.31 04:00 | buy | 1247 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 8688 | 2024.01.31 04:00 | modify | 1247 | 0.10 | 147.761 | 145.361 | 150.161 | ||
| 8689 | 2024.01.31 14:45 | modify | 1229 | 0.10 | 147.874 | 147.672 | 145.474 | ||
| 8690 | 2024.01.31 14:46 | modify | 1228 | 0.10 | 147.827 | 147.624 | 145.427 | ||
| 8691 | 2024.01.31 14:49 | modify | 1229 | 0.10 | 147.874 | 147.566 | 145.474 | ||
| 8692 | 2024.01.31 14:49 | modify | 1227 | 0.10 | 147.741 | 147.541 | 145.341 | ||
| 8693 | 2024.01.31 14:50 | modify | 1217 | 0.10 | 147.726 | 147.526 | 145.326 | ||
| 8694 | 2024.01.31 14:50 | modify | 1228 | 0.10 | 147.827 | 147.522 | 145.427 | ||
| 8695 | 2024.01.31 14:53 | modify | 1229 | 0.10 | 147.874 | 147.465 | 145.474 | ||
| 8696 | 2024.01.31 14:53 | modify | 1218 | 0.10 | 147.662 | 147.462 | 145.262 | ||
| 8697 | 2024.01.31 14:53 | modify | 1227 | 0.10 | 147.741 | 147.440 | 145.341 | ||
| 8698 | 2024.01.31 14:53 | modify | 1217 | 0.10 | 147.726 | 147.425 | 145.326 | ||
| 8699 | 2024.01.31 14:53 | modify | 1228 | 0.10 | 147.827 | 147.421 | 145.427 | ||
| 8700 | 2024.01.31 14:53 | modify | 1213 | 0.10 | 147.612 | 147.410 | 145.212 | ||
| 8701 | 2024.01.31 14:53 | modify | 1216 | 0.10 | 147.585 | 147.378 | 145.185 | ||
| 8702 | 2024.01.31 14:53 | modify | 1229 | 0.10 | 147.874 | 147.364 | 145.474 | ||
| 8703 | 2024.01.31 14:53 | modify | 1218 | 0.10 | 147.662 | 147.359 | 145.262 | ||
| 8704 | 2024.01.31 14:53 | modify | 1212 | 0.10 | 147.561 | 147.359 | 145.161 | ||
| 8705 | 2024.01.31 14:55 | modify | 1227 | 0.10 | 147.741 | 147.339 | 145.341 | ||
| 8706 | 2024.01.31 14:55 | modify | 1228 | 0.10 | 147.827 | 147.317 | 145.427 | ||
| 8707 | 2024.01.31 14:55 | modify | 1217 | 0.10 | 147.726 | 147.317 | 145.326 | ||
| 8708 | 2024.01.31 14:55 | modify | 1240 | 0.10 | 147.515 | 147.315 | 145.115 | ||
| 8709 | 2024.01.31 14:55 | modify | 1213 | 0.10 | 147.612 | 147.308 | 145.212 | ||
| 8710 | 2024.01.31 14:56 | modify | 1230 | 0.10 | 147.503 | 147.302 | 145.103 | ||
| 8711 | 2024.01.31 15:44 | modify | 1214 | 0.10 | 147.493 | 147.291 | 145.093 | ||
| 8712 | 2024.01.31 15:44 | modify | 1231 | 0.10 | 147.486 | 147.284 | 145.086 | ||
| 8713 | 2024.01.31 15:44 | modify | 1216 | 0.10 | 147.585 | 147.276 | 145.185 | ||
| 8714 | 2024.01.31 15:44 | modify | 1211 | 0.10 | 147.478 | 147.276 | 145.078 | ||
| 8715 | 2024.01.31 15:45 | modify | 1229 | 0.10 | 147.874 | 147.262 | 145.474 | ||
| 8716 | 2024.01.31 15:45 | modify | 1218 | 0.10 | 147.662 | 147.258 | 145.262 | ||
| 8717 | 2024.01.31 15:45 | modify | 1212 | 0.10 | 147.561 | 147.258 | 145.161 | ||
| 8718 | 2024.01.31 15:45 | modify | 1215 | 0.10 | 147.443 | 147.243 | 145.043 | ||
| 8719 | 2024.01.31 15:45 | modify | 1239 | 0.10 | 147.440 | 147.240 | 145.040 | ||
| 8720 | 2024.01.31 15:45 | modify | 1234 | 0.10 | 147.438 | 147.237 | 145.038 | ||
| 8721 | 2024.01.31 15:45 | modify | 1227 | 0.10 | 147.741 | 147.237 | 145.341 | ||
| 8722 | 2024.01.31 15:45 | modify | 1228 | 0.10 | 147.827 | 147.216 | 145.427 | ||
| 8723 | 2024.01.31 15:45 | modify | 1217 | 0.10 | 147.726 | 147.216 | 145.326 | ||
| 8724 | 2024.01.31 15:45 | modify | 1240 | 0.10 | 147.515 | 147.205 | 145.115 | ||
| 8725 | 2024.01.31 15:45 | modify | 1213 | 0.10 | 147.612 | 147.205 | 145.212 | ||
| 8726 | 2024.01.31 15:45 | modify | 1230 | 0.10 | 147.503 | 147.199 | 145.103 | ||
| 8727 | 2024.01.31 15:46 | modify | 1235 | 0.10 | 147.392 | 147.190 | 144.992 | ||
| 8728 | 2024.01.31 15:46 | modify | 1214 | 0.10 | 147.493 | 147.190 | 145.093 | ||
| 8729 | 2024.01.31 15:46 | modify | 1237 | 0.10 | 147.385 | 147.180 | 144.985 | ||
| 8730 | 2024.01.31 15:46 | modify | 1231 | 0.10 | 147.486 | 147.180 | 145.086 | ||
| 8731 | 2024.01.31 15:46 | modify | 1216 | 0.10 | 147.585 | 147.175 | 145.185 | ||
| 8732 | 2024.01.31 15:46 | modify | 1211 | 0.10 | 147.478 | 147.175 | 145.078 | ||
| 8733 | 2024.01.31 15:51 | modify | 1236 | 0.10 | 147.362 | 147.162 | 144.962 | ||
| 8734 | 2024.01.31 15:51 | modify | 1229 | 0.10 | 147.874 | 147.161 | 145.474 | ||
| 8735 | 2024.01.31 15:51 | modify | 1218 | 0.10 | 147.662 | 147.153 | 145.262 | ||
| 8736 | 2024.01.31 15:51 | modify | 1212 | 0.10 | 147.561 | 147.153 | 145.161 | ||
| 8737 | 2024.01.31 15:51 | modify | 1215 | 0.10 | 147.443 | 147.142 | 145.043 | ||
| 8738 | 2024.01.31 15:53 | modify | 1239 | 0.10 | 147.440 | 147.139 | 145.040 | ||
| 8739 | 2024.01.31 15:53 | modify | 1245 | 0.10 | 147.333 | 147.133 | 144.933 | ||
| 8740 | 2024.01.31 15:53 | modify | 1234 | 0.10 | 147.438 | 147.133 | 145.038 | ||
| 8741 | 2024.01.31 15:53 | modify | 1227 | 0.10 | 147.741 | 147.133 | 145.341 | ||
| 8742 | 2024.01.31 15:55 | modify | 1233 | 0.10 | 147.317 | 147.112 | 144.917 | ||
| 8743 | 2024.01.31 15:55 | modify | 1228 | 0.10 | 147.827 | 147.112 | 145.427 | ||
| 8744 | 2024.01.31 15:55 | modify | 1217 | 0.10 | 147.726 | 147.112 | 145.326 | ||
| 8745 | 2024.01.31 15:55 | modify | 1209 | 0.10 | 147.309 | 147.109 | 144.909 | ||
| 8746 | 2024.01.31 15:55 | modify | 1240 | 0.10 | 147.515 | 147.104 | 145.115 | ||
| 8747 | 2024.01.31 15:55 | modify | 1213 | 0.10 | 147.612 | 147.104 | 145.212 | ||
| 8748 | 2024.01.31 15:55 | modify | 1232 | 0.10 | 147.298 | 147.098 | 144.898 | ||
| 8749 | 2024.01.31 15:55 | modify | 1230 | 0.10 | 147.503 | 147.098 | 145.103 | ||
| 8750 | 2024.01.31 15:55 | modify | 1235 | 0.10 | 147.392 | 147.089 | 144.992 | ||
| 8751 | 2024.01.31 15:55 | modify | 1214 | 0.10 | 147.493 | 147.089 | 145.093 | ||
| 8752 | 2024.01.31 15:57 | modify | 1237 | 0.10 | 147.385 | 147.078 | 144.985 | ||
| 8753 | 2024.01.31 15:57 | modify | 1231 | 0.10 | 147.486 | 147.078 | 145.086 | ||
| 8754 | 2024.01.31 15:57 | modify | 1216 | 0.10 | 147.585 | 147.073 | 145.185 | ||
| 8755 | 2024.01.31 15:57 | modify | 1211 | 0.10 | 147.478 | 147.073 | 145.078 | ||
| 8756 | 2024.01.31 15:57 | modify | 1238 | 0.10 | 147.264 | 147.064 | 144.864 | ||
| 8757 | 2024.01.31 15:57 | modify | 1236 | 0.10 | 147.362 | 147.061 | 144.962 | ||
| 8758 | 2024.01.31 15:57 | modify | 1229 | 0.10 | 147.874 | 147.058 | 145.474 | ||
| 8759 | 2024.01.31 15:57 | modify | 1218 | 0.10 | 147.662 | 147.050 | 145.262 | ||
| 8760 | 2024.01.31 15:57 | modify | 1212 | 0.10 | 147.561 | 147.050 | 145.161 | ||
| 8761 | 2024.01.31 15:57 | modify | 1215 | 0.10 | 147.443 | 147.041 | 145.043 | ||
| 8762 | 2024.01.31 15:57 | modify | 1239 | 0.10 | 147.440 | 147.037 | 145.040 | ||
| 8763 | 2024.01.31 15:57 | modify | 1245 | 0.10 | 147.333 | 147.032 | 144.933 | ||
| 8764 | 2024.01.31 15:57 | modify | 1234 | 0.10 | 147.438 | 147.032 | 145.038 | ||
| 8765 | 2024.01.31 15:57 | modify | 1227 | 0.10 | 147.741 | 147.032 | 145.341 | ||
| 8766 | 2024.01.31 15:58 | modify | 1233 | 0.10 | 147.317 | 147.006 | 144.917 | ||
| 8767 | 2024.01.31 15:58 | modify | 1228 | 0.10 | 147.827 | 147.006 | 145.427 | ||
| 8768 | 2024.01.31 15:58 | modify | 1217 | 0.10 | 147.726 | 147.006 | 145.326 | ||
| 8769 | 2024.01.31 15:58 | modify | 1209 | 0.10 | 147.309 | 147.006 | 144.909 | ||
| 8770 | 2024.01.31 15:58 | modify | 1240 | 0.10 | 147.515 | 147.003 | 145.115 | ||
| 8771 | 2024.01.31 15:58 | modify | 1213 | 0.10 | 147.612 | 147.003 | 145.212 | ||
| 8772 | 2024.01.31 15:59 | modify | 1241 | 0.10 | 147.202 | 147.000 | 144.802 | ||
| 8773 | 2024.01.31 15:59 | modify | 1232 | 0.10 | 147.298 | 146.997 | 144.898 | ||
| 8774 | 2024.01.31 15:59 | modify | 1230 | 0.10 | 147.503 | 146.997 | 145.103 | ||
| 8775 | 2024.01.31 15:59 | modify | 1235 | 0.10 | 147.392 | 146.988 | 144.992 | ||
| 8776 | 2024.01.31 15:59 | modify | 1214 | 0.10 | 147.493 | 146.988 | 145.093 | ||
| 8777 | 2024.01.31 15:59 | modify | 1210 | 0.10 | 147.190 | 146.988 | 144.790 | ||
| 8778 | 2024.01.31 15:59 | modify | 1237 | 0.10 | 147.385 | 146.976 | 144.985 | ||
| 8779 | 2024.01.31 15:59 | modify | 1231 | 0.10 | 147.486 | 146.976 | 145.086 | ||
| 8780 | 2024.01.31 15:59 | modify | 1216 | 0.10 | 147.585 | 146.972 | 145.185 | ||
| 8781 | 2024.01.31 15:59 | modify | 1211 | 0.10 | 147.478 | 146.972 | 145.078 | ||
| 8782 | 2024.01.31 16:00 | modify | 1238 | 0.10 | 147.264 | 146.960 | 144.864 | ||
| 8783 | 2024.01.31 16:00 | modify | 1236 | 0.10 | 147.362 | 146.960 | 144.962 | ||
| 8784 | 2024.01.31 16:00 | modify | 1229 | 0.10 | 147.874 | 146.957 | 145.474 | ||
| 8785 | 2024.01.31 16:00 | modify | 1218 | 0.10 | 147.662 | 146.949 | 145.262 | ||
| 8786 | 2024.01.31 16:00 | modify | 1212 | 0.10 | 147.561 | 146.949 | 145.161 | ||
| 8787 | 2024.01.31 16:00 | modify | 1215 | 0.10 | 147.443 | 146.938 | 145.043 | ||
| 8788 | 2024.01.31 16:00 | modify | 1239 | 0.10 | 147.440 | 146.936 | 145.040 | ||
| 8789 | 2024.01.31 16:00 | modify | 1245 | 0.10 | 147.333 | 146.931 | 144.933 | ||
| 8790 | 2024.01.31 16:00 | modify | 1234 | 0.10 | 147.438 | 146.931 | 145.038 | ||
| 8791 | 2024.01.31 16:00 | modify | 1227 | 0.10 | 147.741 | 146.931 | 145.341 | ||
| 8792 | 2024.01.31 16:00 | modify | 1233 | 0.10 | 147.317 | 146.904 | 144.917 | ||
| 8793 | 2024.01.31 16:00 | modify | 1228 | 0.10 | 147.827 | 146.904 | 145.427 | ||
| 8794 | 2024.01.31 16:00 | modify | 1217 | 0.10 | 147.726 | 146.904 | 145.326 | ||
| 8795 | 2024.01.31 16:00 | modify | 1209 | 0.10 | 147.309 | 146.904 | 144.909 | ||
| 8796 | 2024.01.31 16:00 | modify | 1240 | 0.10 | 147.515 | 146.902 | 145.115 | ||
| 8797 | 2024.01.31 16:00 | modify | 1213 | 0.10 | 147.612 | 146.902 | 145.212 | ||
| 8798 | 2024.01.31 16:01 | modify | 1241 | 0.10 | 147.202 | 146.899 | 144.802 | ||
| 8799 | 2024.01.31 19:03 | s/l | 1213 | 0.10 | 146.902 | 146.902 | 145.212 | 34.26 | 39656.84 |
| 8800 | 2024.01.31 19:03 | s/l | 1240 | 0.10 | 146.902 | 146.902 | 145.115 | 39.72 | 39696.56 |
| 8801 | 2024.01.31 19:03 | s/l | 1241 | 0.10 | 146.899 | 146.899 | 144.802 | 18.61 | 39715.17 |
| 8802 | 2024.01.31 19:46 | modify | 1232 | 0.10 | 147.298 | 146.896 | 144.898 | ||
| 8803 | 2024.01.31 19:46 | modify | 1230 | 0.10 | 147.503 | 146.896 | 145.103 | ||
| 8804 | 2024.01.31 19:46 | modify | 1235 | 0.10 | 147.392 | 146.886 | 144.992 | ||
| 8805 | 2024.01.31 19:46 | modify | 1214 | 0.10 | 147.493 | 146.886 | 145.093 | ||
| 8806 | 2024.01.31 19:46 | modify | 1210 | 0.10 | 147.190 | 146.886 | 144.790 | ||
| 8807 | 2024.01.31 19:46 | modify | 1237 | 0.10 | 147.385 | 146.875 | 144.985 | ||
| 8808 | 2024.01.31 19:46 | modify | 1231 | 0.10 | 147.486 | 146.875 | 145.086 | ||
| 8809 | 2024.01.31 19:46 | modify | 1216 | 0.10 | 147.585 | 146.867 | 145.185 | ||
| 8810 | 2024.01.31 19:46 | modify | 1211 | 0.10 | 147.478 | 146.867 | 145.078 | ||
| 8811 | 2024.01.31 19:46 | modify | 1238 | 0.10 | 147.264 | 146.858 | 144.864 | ||
| 8812 | 2024.01.31 19:46 | modify | 1236 | 0.10 | 147.362 | 146.858 | 144.962 | ||
| 8813 | 2024.01.31 19:47 | modify | 1229 | 0.10 | 147.874 | 146.856 | 145.474 | ||
| 8814 | 2024.01.31 19:47 | modify | 1218 | 0.10 | 147.662 | 146.848 | 145.262 | ||
| 8815 | 2024.01.31 19:47 | modify | 1212 | 0.10 | 147.561 | 146.848 | 145.161 | ||
| 8816 | 2024.01.31 19:47 | modify | 1215 | 0.10 | 147.443 | 146.837 | 145.043 | ||
| 8817 | 2024.01.31 20:02 | s/l | 1215 | 0.10 | 146.837 | 146.837 | 145.043 | 27.20 | 39742.37 |
| 8818 | 2024.01.31 20:02 | s/l | 1212 | 0.10 | 146.848 | 146.848 | 145.161 | 34.49 | 39776.86 |
| 8819 | 2024.01.31 20:02 | s/l | 1218 | 0.10 | 146.848 | 146.848 | 145.262 | 47.39 | 39824.24 |
| 8820 | 2024.01.31 20:02 | s/l | 1229 | 0.10 | 146.856 | 146.856 | 145.474 | 65.29 | 39889.53 |
| 8821 | 2024.01.31 20:02 | s/l | 1236 | 0.10 | 146.858 | 146.858 | 144.962 | 32.30 | 39921.83 |
| 8822 | 2024.01.31 20:02 | s/l | 1238 | 0.10 | 146.858 | 146.858 | 144.864 | 25.63 | 39947.46 |
| 8823 | 2024.01.31 20:02 | s/l | 1211 | 0.10 | 146.867 | 146.867 | 145.078 | 27.53 | 39974.99 |
| 8824 | 2024.01.31 20:02 | s/l | 1216 | 0.10 | 146.867 | 146.867 | 145.185 | 40.85 | 40015.84 |
| 8825 | 2024.01.31 20:02 | s/l | 1231 | 0.10 | 146.875 | 146.875 | 145.086 | 39.59 | 40055.43 |
| 8826 | 2024.01.31 20:02 | s/l | 1237 | 0.10 | 146.875 | 146.875 | 144.985 | 32.71 | 40088.14 |
| 8827 | 2024.01.31 20:02 | s/l | 1209 | 0.10 | 146.904 | 146.904 | 144.909 | 13.50 | 40101.63 |
| 8828 | 2024.01.31 20:02 | s/l | 1210 | 0.10 | 146.886 | 146.886 | 144.790 | 6.63 | 40108.26 |
| 8829 | 2024.01.31 20:02 | s/l | 1214 | 0.10 | 146.886 | 146.886 | 145.093 | 27.25 | 40135.51 |
| 8830 | 2024.01.31 20:02 | s/l | 1217 | 0.10 | 146.904 | 146.904 | 145.326 | 47.91 | 40183.42 |
| 8831 | 2024.01.31 20:02 | s/l | 1228 | 0.10 | 146.904 | 146.904 | 145.427 | 58.81 | 40242.23 |
| 8832 | 2024.01.31 20:02 | s/l | 1230 | 0.10 | 146.896 | 146.896 | 145.103 | 37.29 | 40279.52 |
| 8833 | 2024.01.31 20:02 | s/l | 1232 | 0.10 | 146.896 | 146.896 | 144.898 | 25.35 | 40304.86 |
| 8834 | 2024.01.31 20:02 | s/l | 1233 | 0.10 | 146.904 | 146.904 | 144.917 | 26.10 | 40330.96 |
| 8835 | 2024.01.31 20:02 | s/l | 1235 | 0.10 | 146.886 | 146.886 | 144.992 | 32.44 | 40363.40 |
| 8836 | 2024.01.31 20:02 | s/l | 1227 | 0.10 | 146.931 | 146.931 | 145.341 | 51.11 | 40414.51 |
| 8837 | 2024.01.31 20:02 | s/l | 1234 | 0.10 | 146.931 | 146.931 | 145.038 | 32.50 | 40447.01 |
| 8838 | 2024.01.31 20:02 | s/l | 1245 | 0.10 | 146.931 | 146.931 | 144.933 | 27.36 | 40474.37 |
| 8839 | 2024.01.31 20:03 | s/l | 1239 | 0.10 | 146.936 | 146.936 | 145.040 | 32.29 | 40506.66 |
| 8840 | 2024.02.01 16:45 | modify | 1208 | 0.10 | 146.942 | 146.741 | 144.542 | ||
| 8841 | 2024.02.02 08:51 | s/l | 1208 | 0.10 | 146.741 | 146.741 | 144.542 | -8.41 | 40498.25 |
| 8842 | 2024.02.04 22:00 | buy | 1248 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 8843 | 2024.02.04 22:00 | modify | 1248 | 0.10 | 148.411 | 146.011 | 150.811 | ||
| 8844 | 2024.02.04 23:00 | buy | 1249 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 8845 | 2024.02.04 23:00 | modify | 1249 | 0.10 | 148.501 | 146.101 | 150.901 | ||
| 8846 | 2024.02.05 00:00 | buy | 1250 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 8847 | 2024.02.05 00:00 | modify | 1250 | 0.10 | 148.542 | 146.142 | 150.942 | ||
| 8848 | 2024.02.05 00:22 | modify | 1246 | 0.10 | 147.709 | 147.910 | 150.109 | ||
| 8849 | 2024.02.05 00:22 | modify | 1243 | 0.10 | 147.745 | 147.945 | 150.145 | ||
| 8850 | 2024.02.05 00:32 | modify | 1247 | 0.10 | 147.761 | 147.963 | 150.161 | ||
| 8851 | 2024.02.05 00:37 | modify | 1246 | 0.10 | 147.709 | 148.018 | 150.109 | ||
| 8852 | 2024.02.05 01:00 | buy | 1251 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 8853 | 2024.02.05 01:00 | modify | 1251 | 0.10 | 148.722 | 146.322 | 151.122 | ||
| 8854 | 2024.02.05 02:00 | buy | 1252 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 8855 | 2024.02.05 02:00 | modify | 1252 | 0.10 | 148.404 | 146.004 | 150.804 | ||
| 8856 | 2024.02.05 03:00 | buy | 1253 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 8857 | 2024.02.05 03:00 | modify | 1253 | 0.10 | 148.550 | 146.150 | 150.950 | ||
| 8858 | 2024.02.05 04:00 | buy | 1254 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 8859 | 2024.02.05 04:00 | modify | 1254 | 0.10 | 148.429 | 146.029 | 150.829 | ||
| 8860 | 2024.02.05 05:00 | buy | 1255 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 8861 | 2024.02.05 05:00 | modify | 1255 | 0.10 | 148.462 | 146.062 | 150.862 | ||
| 8862 | 2024.02.05 06:00 | buy | 1256 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 8863 | 2024.02.05 06:00 | modify | 1256 | 0.10 | 148.363 | 145.963 | 150.763 | ||
| 8864 | 2024.02.05 07:00 | buy | 1257 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 8865 | 2024.02.05 07:00 | modify | 1257 | 0.10 | 148.351 | 145.951 | 150.751 | ||
| 8866 | 2024.02.05 08:00 | buy | 1258 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 8867 | 2024.02.05 08:00 | modify | 1258 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 8868 | 2024.02.05 09:00 | buy | 1259 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 8869 | 2024.02.05 09:00 | modify | 1259 | 0.10 | 148.526 | 146.126 | 150.926 | ||
| 8870 | 2024.02.05 10:00 | buy | 1260 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 8871 | 2024.02.05 10:00 | modify | 1260 | 0.10 | 148.531 | 146.131 | 150.931 | ||
| 8872 | 2024.02.05 13:00 | buy | 1261 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 8873 | 2024.02.05 13:00 | modify | 1261 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 8874 | 2024.02.05 14:00 | buy | 1262 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 8875 | 2024.02.05 14:00 | modify | 1262 | 0.10 | 148.591 | 146.191 | 150.991 | ||
| 8876 | 2024.02.05 15:00 | buy | 1263 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 8877 | 2024.02.05 15:00 | modify | 1263 | 0.10 | 148.439 | 146.039 | 150.839 | ||
| 8878 | 2024.02.05 15:57 | modify | 1244 | 0.10 | 147.837 | 148.037 | 150.237 | ||
| 8879 | 2024.02.05 15:57 | modify | 1243 | 0.10 | 147.745 | 148.046 | 150.145 | ||
| 8880 | 2024.02.05 15:58 | modify | 1247 | 0.10 | 147.761 | 148.064 | 150.161 | ||
| 8881 | 2024.02.05 16:00 | buy | 1264 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 8882 | 2024.02.05 16:00 | modify | 1264 | 0.10 | 148.904 | 146.504 | 151.304 | ||
| 8883 | 2024.02.05 16:00 | modify | 1242 | 0.10 | 147.877 | 148.077 | 150.277 | ||
| 8884 | 2024.02.05 17:00 | buy | 1265 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 8885 | 2024.02.05 17:00 | modify | 1265 | 0.10 | 148.828 | 146.428 | 151.228 | ||
| 8886 | 2024.02.05 18:00 | buy | 1266 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 8887 | 2024.02.05 18:00 | modify | 1266 | 0.10 | 148.650 | 146.250 | 151.050 | ||
| 8888 | 2024.02.06 15:19 | s/l | 1242 | 0.10 | 148.077 | 148.077 | 150.277 | 18.38 | 40516.63 |
| 8889 | 2024.02.06 15:19 | s/l | 1247 | 0.10 | 148.064 | 148.064 | 150.161 | 24.64 | 40541.27 |
| 8890 | 2024.02.06 15:19 | s/l | 1243 | 0.10 | 148.046 | 148.046 | 150.145 | 25.20 | 40566.48 |
| 8891 | 2024.02.06 15:19 | s/l | 1244 | 0.10 | 148.037 | 148.037 | 150.237 | 18.38 | 40584.86 |
| 8892 | 2024.02.06 15:20 | s/l | 1246 | 0.10 | 148.018 | 148.018 | 150.109 | 25.05 | 40609.91 |
| 8893 | 2024.02.08 08:00 | buy | 1267 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 8894 | 2024.02.08 08:00 | modify | 1267 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 8895 | 2024.02.08 09:00 | buy | 1268 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 8896 | 2024.02.08 09:00 | modify | 1268 | 0.10 | 148.785 | 146.385 | 151.185 | ||
| 8897 | 2024.02.08 10:00 | buy | 1269 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 8898 | 2024.02.08 10:00 | modify | 1269 | 0.10 | 148.784 | 146.384 | 151.184 | ||
| 8899 | 2024.02.08 10:46 | modify | 1226 | 0.10 | 148.059 | 148.259 | 150.459 | ||
| 8900 | 2024.02.08 10:55 | modify | 1225 | 0.10 | 148.094 | 148.295 | 150.494 | ||
| 8901 | 2024.02.08 10:55 | modify | 1219 | 0.10 | 148.102 | 148.307 | 150.502 | ||
| 8902 | 2024.02.08 11:00 | buy | 1270 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 8903 | 2024.02.08 11:00 | modify | 1270 | 0.10 | 149.130 | 146.730 | 151.530 | ||
| 8904 | 2024.02.08 11:05 | modify | 1223 | 0.10 | 148.149 | 148.349 | 150.549 | ||
| 8905 | 2024.02.08 11:06 | modify | 1222 | 0.10 | 148.159 | 148.359 | 150.559 | ||
| 8906 | 2024.02.08 11:06 | modify | 1226 | 0.10 | 148.059 | 148.364 | 150.459 | ||
| 8907 | 2024.02.08 11:06 | modify | 1224 | 0.10 | 148.165 | 148.365 | 150.565 | ||
| 8908 | 2024.02.08 11:24 | modify | 1225 | 0.10 | 148.094 | 148.396 | 150.494 | ||
| 8909 | 2024.02.08 11:24 | modify | 1220 | 0.10 | 148.208 | 148.411 | 150.608 | ||
| 8910 | 2024.02.08 11:24 | modify | 1219 | 0.10 | 148.102 | 148.411 | 150.502 | ||
| 8911 | 2024.02.08 11:25 | modify | 1221 | 0.10 | 148.239 | 148.439 | 150.639 | ||
| 8912 | 2024.02.08 11:25 | modify | 1223 | 0.10 | 148.149 | 148.450 | 150.549 | ||
| 8913 | 2024.02.08 12:00 | buy | 1271 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 8914 | 2024.02.08 12:00 | modify | 1271 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 8915 | 2024.02.08 12:30 | modify | 1222 | 0.10 | 148.159 | 148.462 | 150.559 | ||
| 8916 | 2024.02.08 12:30 | modify | 1226 | 0.10 | 148.059 | 148.465 | 150.459 | ||
| 8917 | 2024.02.08 12:30 | modify | 1224 | 0.10 | 148.165 | 148.468 | 150.565 | ||
| 8918 | 2024.02.08 12:32 | modify | 1225 | 0.10 | 148.094 | 148.503 | 150.494 | ||
| 8919 | 2024.02.08 12:32 | modify | 1220 | 0.10 | 148.208 | 148.512 | 150.608 | ||
| 8920 | 2024.02.08 12:32 | modify | 1219 | 0.10 | 148.102 | 148.512 | 150.502 | ||
| 8921 | 2024.02.08 12:36 | modify | 1221 | 0.10 | 148.239 | 148.541 | 150.639 | ||
| 8922 | 2024.02.08 12:38 | modify | 1257 | 0.10 | 148.351 | 148.552 | 150.751 | ||
| 8923 | 2024.02.08 12:38 | modify | 1223 | 0.10 | 148.149 | 148.552 | 150.549 | ||
| 8924 | 2024.02.08 12:38 | modify | 1256 | 0.10 | 148.363 | 148.566 | 150.763 | ||
| 8925 | 2024.02.08 12:38 | modify | 1226 | 0.10 | 148.059 | 148.566 | 150.459 | ||
| 8926 | 2024.02.08 12:38 | modify | 1222 | 0.10 | 148.159 | 148.566 | 150.559 | ||
| 8927 | 2024.02.08 12:38 | modify | 1224 | 0.10 | 148.165 | 148.572 | 150.565 | ||
| 8928 | 2024.02.08 13:00 | buy | 1272 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 8929 | 2024.02.08 13:00 | modify | 1272 | 0.10 | 149.283 | 146.883 | 151.683 | ||
| 8930 | 2024.02.08 13:36 | modify | 1252 | 0.10 | 148.404 | 148.606 | 150.804 | ||
| 8931 | 2024.02.08 13:36 | modify | 1225 | 0.10 | 148.094 | 148.606 | 150.494 | ||
| 8932 | 2024.02.08 13:36 | modify | 1248 | 0.10 | 148.411 | 148.614 | 150.811 | ||
| 8933 | 2024.02.08 13:36 | modify | 1220 | 0.10 | 148.208 | 148.614 | 150.608 | ||
| 8934 | 2024.02.08 13:36 | modify | 1219 | 0.10 | 148.102 | 148.614 | 150.502 | ||
| 8935 | 2024.02.08 13:36 | modify | 1254 | 0.10 | 148.429 | 148.630 | 150.829 | ||
| 8936 | 2024.02.08 13:36 | modify | 1263 | 0.10 | 148.439 | 148.641 | 150.839 | ||
| 8937 | 2024.02.08 13:37 | modify | 1221 | 0.10 | 148.239 | 148.643 | 150.639 | ||
| 8938 | 2024.02.08 13:37 | modify | 1257 | 0.10 | 148.351 | 148.653 | 150.751 | ||
| 8939 | 2024.02.08 13:37 | modify | 1223 | 0.10 | 148.149 | 148.653 | 150.549 | ||
| 8940 | 2024.02.08 13:44 | modify | 1255 | 0.10 | 148.462 | 148.662 | 150.862 | ||
| 8941 | 2024.02.08 14:00 | buy | 1273 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 8942 | 2024.02.08 14:00 | modify | 1273 | 0.10 | 149.418 | 147.018 | 151.818 | ||
| 8943 | 2024.02.08 15:00 | buy | 1274 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 8944 | 2024.02.08 15:00 | modify | 1274 | 0.10 | 149.288 | 146.888 | 151.688 | ||
| 8945 | 2024.02.08 15:40 | modify | 1256 | 0.10 | 148.363 | 148.670 | 150.763 | ||
| 8946 | 2024.02.08 15:40 | modify | 1226 | 0.10 | 148.059 | 148.670 | 150.459 | ||
| 8947 | 2024.02.08 15:40 | modify | 1222 | 0.10 | 148.159 | 148.670 | 150.559 | ||
| 8948 | 2024.02.08 15:41 | modify | 1224 | 0.10 | 148.165 | 148.675 | 150.565 | ||
| 8949 | 2024.02.08 16:00 | buy | 1275 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 8950 | 2024.02.08 16:00 | modify | 1275 | 0.10 | 149.461 | 147.061 | 151.861 | ||
| 8951 | 2024.02.08 17:00 | buy | 1276 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 8952 | 2024.02.08 17:00 | modify | 1276 | 0.10 | 149.274 | 146.874 | 151.674 | ||
| 8953 | 2024.02.08 18:00 | buy | 1277 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 8954 | 2024.02.08 18:00 | modify | 1277 | 0.10 | 149.403 | 147.003 | 151.803 | ||
| 8955 | 2024.02.08 19:00 | buy | 1278 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 8956 | 2024.02.08 19:00 | modify | 1278 | 0.10 | 149.368 | 146.968 | 151.768 | ||
| 8957 | 2024.02.08 20:00 | buy | 1279 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 8958 | 2024.02.08 20:00 | modify | 1279 | 0.10 | 149.416 | 147.016 | 151.816 | ||
| 8959 | 2024.02.08 21:00 | close | 1219 | 0.10 | 149.301 | 148.614 | 150.502 | 89.36 | 40699.27 |
| 8960 | 2024.02.08 21:00 | buy | 1280 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 8961 | 2024.02.08 21:00 | modify | 1280 | 0.10 | 149.331 | 146.931 | 151.731 | ||
| 8962 | 2024.02.08 22:00 | close | 1220 | 0.10 | 149.298 | 148.614 | 150.608 | 81.37 | 40780.64 |
| 8963 | 2024.02.08 22:00 | buy | 1281 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 8964 | 2024.02.08 22:00 | modify | 1281 | 0.10 | 149.328 | 146.928 | 151.728 | ||
| 8965 | 2024.02.08 23:00 | close | 1221 | 0.10 | 149.276 | 148.643 | 150.639 | 77.83 | 40858.47 |
| 8966 | 2024.02.08 23:00 | buy | 1282 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 8967 | 2024.02.08 23:00 | modify | 1282 | 0.10 | 149.306 | 146.906 | 151.706 | ||
| 8968 | 2024.02.09 00:00 | close | 1222 | 0.10 | 149.262 | 148.670 | 150.559 | 82.95 | 40941.42 |
| 8969 | 2024.02.09 00:00 | buy | 1283 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 8970 | 2024.02.09 00:00 | modify | 1283 | 0.10 | 149.292 | 146.892 | 151.692 | ||
| 8971 | 2024.02.09 01:00 | close | 1223 | 0.10 | 149.384 | 148.653 | 150.549 | 91.72 | 41033.14 |
| 8972 | 2024.02.09 01:00 | buy | 1284 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 8973 | 2024.02.09 01:00 | modify | 1284 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 8974 | 2024.02.09 02:00 | close | 1224 | 0.10 | 149.284 | 148.675 | 150.565 | 84.01 | 41117.16 |
| 8975 | 2024.02.09 02:00 | buy | 1285 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 8976 | 2024.02.09 02:00 | modify | 1285 | 0.10 | 149.314 | 146.914 | 151.714 | ||
| 8977 | 2024.02.09 03:00 | close | 1225 | 0.10 | 149.301 | 148.606 | 150.494 | 89.89 | 41207.05 |
| 8978 | 2024.02.09 03:00 | buy | 1286 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 8979 | 2024.02.09 03:00 | modify | 1286 | 0.10 | 149.331 | 146.931 | 151.731 | ||
| 8980 | 2024.02.09 04:00 | close | 1226 | 0.10 | 149.433 | 148.670 | 150.459 | 101.00 | 41308.05 |
| 8981 | 2024.02.09 04:00 | buy | 1287 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 8982 | 2024.02.09 04:00 | modify | 1287 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 8983 | 2024.02.09 05:00 | close | 1248 | 0.10 | 149.417 | 148.614 | 150.811 | 72.20 | 41380.26 |
| 8984 | 2024.02.09 05:00 | buy | 1288 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 8985 | 2024.02.09 05:00 | modify | 1288 | 0.10 | 149.447 | 147.047 | 151.847 | ||
| 8986 | 2024.02.09 06:00 | close | 1249 | 0.10 | 149.400 | 146.101 | 150.901 | 65.04 | 41445.30 |
| 8987 | 2024.02.09 06:00 | buy | 1289 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 8988 | 2024.02.09 06:00 | modify | 1289 | 0.10 | 149.430 | 147.030 | 151.830 | ||
| 8989 | 2024.02.09 07:00 | close | 1250 | 0.10 | 149.331 | 146.142 | 150.942 | 57.02 | 41502.32 |
| 8990 | 2024.02.09 07:00 | buy | 1290 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 8991 | 2024.02.09 07:00 | modify | 1290 | 0.10 | 149.361 | 146.961 | 151.761 | ||
| 8992 | 2024.02.09 08:00 | close | 1251 | 0.10 | 149.397 | 146.322 | 151.122 | 49.36 | 41551.68 |
| 8993 | 2024.02.09 08:00 | buy | 1291 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 8994 | 2024.02.09 08:00 | modify | 1291 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 8995 | 2024.02.09 08:15 | modify | 1258 | 0.10 | 148.508 | 148.708 | 150.908 | ||
| 8996 | 2024.02.09 08:15 | modify | 1252 | 0.10 | 148.404 | 148.708 | 150.804 | ||
| 8997 | 2024.02.09 08:15 | modify | 1259 | 0.10 | 148.526 | 148.727 | 150.926 | ||
| 8998 | 2024.02.09 08:15 | modify | 1260 | 0.10 | 148.531 | 148.733 | 150.931 | ||
| 8999 | 2024.02.09 08:15 | modify | 1254 | 0.10 | 148.429 | 148.733 | 150.829 | ||
| 9000 | 2024.02.09 08:16 | modify | 1263 | 0.10 | 148.439 | 148.742 | 150.839 | ||
| 9001 | 2024.02.09 08:18 | modify | 1253 | 0.10 | 148.550 | 148.751 | 150.950 | ||
| 9002 | 2024.02.09 08:18 | modify | 1257 | 0.10 | 148.351 | 148.754 | 150.751 | ||
| 9003 | 2024.02.09 08:18 | modify | 1255 | 0.10 | 148.462 | 148.763 | 150.862 | ||
| 9004 | 2024.02.09 08:22 | modify | 1256 | 0.10 | 148.363 | 148.772 | 150.763 | ||
| 9005 | 2024.02.09 09:00 | close | 1252 | 0.10 | 149.410 | 148.708 | 150.804 | 71.51 | 41623.19 |
| 9006 | 2024.02.09 09:00 | buy | 1292 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 9007 | 2024.02.09 09:00 | modify | 1292 | 0.10 | 149.440 | 147.040 | 151.840 | ||
| 9008 | 2024.02.09 11:00 | close | 1253 | 0.10 | 149.370 | 148.751 | 150.950 | 59.08 | 41682.26 |
| 9009 | 2024.02.09 11:00 | buy | 1293 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 9010 | 2024.02.09 11:00 | modify | 1293 | 0.10 | 149.400 | 147.000 | 151.800 | ||
| 9011 | 2024.02.09 12:00 | close | 1254 | 0.10 | 149.401 | 148.733 | 150.829 | 69.24 | 41751.50 |
| 9012 | 2024.02.09 12:00 | buy | 1294 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 9013 | 2024.02.09 12:00 | modify | 1294 | 0.10 | 149.431 | 147.031 | 151.831 | ||
| 9014 | 2024.02.09 13:00 | close | 1255 | 0.10 | 149.478 | 148.763 | 150.862 | 72.15 | 41823.65 |
| 9015 | 2024.02.09 13:00 | buy | 1295 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 9016 | 2024.02.09 13:00 | modify | 1295 | 0.10 | 149.508 | 147.108 | 151.908 | ||
| 9017 | 2024.02.12 15:00 | close | 1256 | 0.10 | 149.316 | 148.772 | 150.763 | 68.69 | 41892.35 |
| 9018 | 2024.02.12 15:00 | buy | 1296 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 9019 | 2024.02.12 15:00 | modify | 1296 | 0.10 | 149.346 | 146.946 | 151.746 | ||
| 9020 | 2024.02.12 16:00 | close | 1257 | 0.10 | 149.460 | 148.754 | 150.751 | 79.07 | 41971.42 |
| 9021 | 2024.02.12 16:00 | buy | 1297 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 9022 | 2024.02.12 16:00 | modify | 1297 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 9023 | 2024.02.12 17:00 | close | 1258 | 0.10 | 149.375 | 148.708 | 150.908 | 62.91 | 42034.34 |
| 9024 | 2024.02.12 17:00 | buy | 1298 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 9025 | 2024.02.12 17:00 | modify | 1298 | 0.10 | 149.405 | 147.005 | 151.805 | ||
| 9026 | 2024.02.12 18:00 | close | 1259 | 0.10 | 149.256 | 148.727 | 150.926 | 53.78 | 42088.12 |
| 9027 | 2024.02.12 18:00 | buy | 1299 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 9028 | 2024.02.12 18:00 | modify | 1299 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 9029 | 2024.02.12 19:00 | close | 1260 | 0.10 | 149.268 | 148.733 | 150.931 | 54.24 | 42142.37 |
| 9030 | 2024.02.12 19:00 | buy | 1300 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 9031 | 2024.02.12 19:00 | modify | 1300 | 0.10 | 149.298 | 146.898 | 151.698 | ||
| 9032 | 2024.02.13 07:18 | modify | 1262 | 0.10 | 148.591 | 148.792 | 150.991 | ||
| 9033 | 2024.02.13 07:25 | modify | 1263 | 0.10 | 148.439 | 148.843 | 150.839 | ||
| 9034 | 2024.02.13 07:31 | modify | 1266 | 0.10 | 148.650 | 148.851 | 151.050 | ||
| 9035 | 2024.02.13 08:00 | close | 1261 | 0.10 | 149.588 | 146.258 | 151.058 | 67.74 | 42210.11 |
| 9036 | 2024.02.13 08:00 | buy | 1301 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 9037 | 2024.02.13 08:00 | modify | 1301 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 9038 | 2024.02.13 09:00 | close | 1262 | 0.10 | 149.613 | 148.792 | 150.991 | 73.88 | 42283.99 |
| 9039 | 2024.02.13 09:00 | buy | 1302 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 9040 | 2024.02.13 09:00 | modify | 1302 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 9041 | 2024.02.13 10:00 | close | 1263 | 0.10 | 149.575 | 148.843 | 150.839 | 81.52 | 42365.51 |
| 9042 | 2024.02.13 10:00 | buy | 1303 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 9043 | 2024.02.13 10:00 | modify | 1303 | 0.10 | 149.605 | 147.205 | 152.005 | ||
| 9044 | 2024.02.13 11:00 | close | 1264 | 0.10 | 149.521 | 146.504 | 151.304 | 46.84 | 42412.35 |
| 9045 | 2024.02.13 11:00 | buy | 1304 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 9046 | 2024.02.13 11:00 | modify | 1304 | 0.10 | 149.551 | 147.151 | 151.951 | ||
| 9047 | 2024.02.13 12:00 | close | 1265 | 0.10 | 149.376 | 146.428 | 151.228 | 42.26 | 42454.61 |
| 9048 | 2024.02.13 12:00 | buy | 1305 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 9049 | 2024.02.13 12:00 | modify | 1305 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 9050 | 2024.02.13 13:00 | close | 1266 | 0.10 | 149.343 | 148.851 | 151.050 | 51.97 | 42506.58 |
| 9051 | 2024.02.13 13:00 | buy | 1306 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 9052 | 2024.02.13 13:00 | modify | 1306 | 0.10 | 149.373 | 146.973 | 151.773 | ||
| 9053 | 2024.02.13 13:30 | modify | 1267 | 0.10 | 148.762 | 148.967 | 151.162 | ||
| 9054 | 2024.02.13 13:30 | modify | 1269 | 0.10 | 148.784 | 148.998 | 151.184 | ||
| 9055 | 2024.02.13 13:30 | modify | 1268 | 0.10 | 148.785 | 148.998 | 151.185 | ||
| 9056 | 2024.02.13 13:30 | modify | 1267 | 0.10 | 148.762 | 149.075 | 151.162 | ||
| 9057 | 2024.02.13 13:30 | modify | 1269 | 0.10 | 148.784 | 149.108 | 151.184 | ||
| 9058 | 2024.02.13 13:30 | modify | 1268 | 0.10 | 148.785 | 149.108 | 151.185 | ||
| 9059 | 2024.02.13 13:31 | modify | 1267 | 0.10 | 148.762 | 149.179 | 151.162 | ||
| 9060 | 2024.02.13 13:32 | modify | 1269 | 0.10 | 148.784 | 149.212 | 151.184 | ||
| 9061 | 2024.02.13 13:32 | modify | 1268 | 0.10 | 148.785 | 149.212 | 151.185 | ||
| 9062 | 2024.02.13 13:32 | modify | 1267 | 0.10 | 148.762 | 149.288 | 151.162 | ||
| 9063 | 2024.02.13 13:32 | modify | 1269 | 0.10 | 148.784 | 149.321 | 151.184 | ||
| 9064 | 2024.02.13 13:32 | modify | 1268 | 0.10 | 148.785 | 149.321 | 151.185 | ||
| 9065 | 2024.02.13 13:32 | modify | 1270 | 0.10 | 149.130 | 149.330 | 151.530 | ||
| 9066 | 2024.02.13 13:34 | modify | 1267 | 0.10 | 148.762 | 149.390 | 151.162 | ||
| 9067 | 2024.02.13 13:34 | modify | 1271 | 0.10 | 149.191 | 149.392 | 151.591 | ||
| 9068 | 2024.02.13 13:34 | modify | 1269 | 0.10 | 148.784 | 149.422 | 151.184 | ||
| 9069 | 2024.02.13 13:34 | modify | 1268 | 0.10 | 148.785 | 149.422 | 151.185 | ||
| 9070 | 2024.02.13 13:34 | modify | 1270 | 0.10 | 149.130 | 149.435 | 151.530 | ||
| 9071 | 2024.02.13 13:34 | modify | 1276 | 0.10 | 149.274 | 149.474 | 151.674 | ||
| 9072 | 2024.02.13 13:34 | modify | 1272 | 0.10 | 149.283 | 149.483 | 151.683 | ||
| 9073 | 2024.02.13 13:34 | modify | 1299 | 0.10 | 149.286 | 149.488 | 151.686 | ||
| 9074 | 2024.02.13 13:34 | modify | 1274 | 0.10 | 149.288 | 149.488 | 151.688 | ||
| 9075 | 2024.02.13 13:34 | modify | 1283 | 0.10 | 149.292 | 149.494 | 151.692 | ||
| 9076 | 2024.02.13 13:34 | modify | 1271 | 0.10 | 149.191 | 149.494 | 151.591 | ||
| 9077 | 2024.02.13 13:34 | modify | 1267 | 0.10 | 148.762 | 149.494 | 151.162 | ||
| 9078 | 2024.02.13 13:34 | modify | 1300 | 0.10 | 149.298 | 149.500 | 151.698 | ||
| 9079 | 2024.02.13 13:34 | modify | 1285 | 0.10 | 149.314 | 149.521 | 151.714 | ||
| 9080 | 2024.02.13 13:34 | modify | 1282 | 0.10 | 149.306 | 149.521 | 151.706 | ||
| 9081 | 2024.02.13 13:34 | modify | 1281 | 0.10 | 149.328 | 149.530 | 151.728 | ||
| 9082 | 2024.02.13 13:34 | modify | 1269 | 0.10 | 148.784 | 149.530 | 151.184 | ||
| 9083 | 2024.02.13 13:34 | modify | 1268 | 0.10 | 148.785 | 149.530 | 151.185 | ||
| 9084 | 2024.02.13 13:34 | modify | 1286 | 0.10 | 149.331 | 149.537 | 151.731 | ||
| 9085 | 2024.02.13 13:34 | modify | 1280 | 0.10 | 149.331 | 149.537 | 151.731 | ||
| 9086 | 2024.02.13 13:34 | modify | 1270 | 0.10 | 149.130 | 149.537 | 151.530 | ||
| 9087 | 2024.02.13 13:36 | modify | 1296 | 0.10 | 149.346 | 149.546 | 151.746 | ||
| 9088 | 2024.02.13 13:43 | modify | 1290 | 0.10 | 149.361 | 149.562 | 151.761 | ||
| 9089 | 2024.02.13 13:43 | modify | 1278 | 0.10 | 149.368 | 149.568 | 151.768 | ||
| 9090 | 2024.02.13 13:43 | modify | 1306 | 0.10 | 149.373 | 149.573 | 151.773 | ||
| 9091 | 2024.02.13 13:43 | modify | 1276 | 0.10 | 149.274 | 149.576 | 151.674 | ||
| 9092 | 2024.02.13 13:47 | modify | 1272 | 0.10 | 149.283 | 149.586 | 151.683 | ||
| 9093 | 2024.02.13 13:47 | modify | 1299 | 0.10 | 149.286 | 149.589 | 151.686 | ||
| 9094 | 2024.02.13 13:47 | modify | 1274 | 0.10 | 149.288 | 149.589 | 151.688 | ||
| 9095 | 2024.02.13 13:47 | modify | 1283 | 0.10 | 149.292 | 149.595 | 151.692 | ||
| 9096 | 2024.02.13 13:47 | modify | 1271 | 0.10 | 149.191 | 149.595 | 151.591 | ||
| 9097 | 2024.02.13 13:47 | modify | 1267 | 0.10 | 148.762 | 149.595 | 151.162 | ||
| 9098 | 2024.02.13 13:47 | modify | 1300 | 0.10 | 149.298 | 149.602 | 151.698 | ||
| 9099 | 2024.02.13 13:47 | modify | 1293 | 0.10 | 149.400 | 149.602 | 151.800 | ||
| 9100 | 2024.02.13 13:47 | modify | 1305 | 0.10 | 149.406 | 149.606 | 151.806 | ||
| 9101 | 2024.02.13 13:47 | modify | 1298 | 0.10 | 149.405 | 149.606 | 151.805 | ||
| 9102 | 2024.02.13 13:47 | modify | 1277 | 0.10 | 149.403 | 149.606 | 151.803 | ||
| 9103 | 2024.02.13 13:47 | modify | 1284 | 0.10 | 149.414 | 149.621 | 151.814 | ||
| 9104 | 2024.02.13 13:47 | modify | 1279 | 0.10 | 149.416 | 149.621 | 151.816 | ||
| 9105 | 2024.02.13 13:47 | modify | 1273 | 0.10 | 149.418 | 149.621 | 151.818 | ||
| 9106 | 2024.02.13 13:47 | modify | 1285 | 0.10 | 149.314 | 149.622 | 151.714 | ||
| 9107 | 2024.02.13 13:47 | modify | 1282 | 0.10 | 149.306 | 149.622 | 151.706 | ||
| 9108 | 2024.02.13 13:47 | modify | 1291 | 0.10 | 149.427 | 149.628 | 151.827 | ||
| 9109 | 2024.02.13 13:47 | modify | 1294 | 0.10 | 149.431 | 149.633 | 151.831 | ||
| 9110 | 2024.02.13 13:47 | modify | 1289 | 0.10 | 149.430 | 149.633 | 151.830 | ||
| 9111 | 2024.02.13 13:47 | modify | 1281 | 0.10 | 149.328 | 149.633 | 151.728 | ||
| 9112 | 2024.02.13 13:47 | modify | 1269 | 0.10 | 148.784 | 149.633 | 151.184 | ||
| 9113 | 2024.02.13 13:47 | modify | 1268 | 0.10 | 148.785 | 149.633 | 151.185 | ||
| 9114 | 2024.02.13 13:47 | modify | 1292 | 0.10 | 149.440 | 149.640 | 151.840 | ||
| 9115 | 2024.02.13 13:47 | modify | 1286 | 0.10 | 149.331 | 149.640 | 151.731 | ||
| 9116 | 2024.02.13 13:47 | modify | 1280 | 0.10 | 149.331 | 149.640 | 151.731 | ||
| 9117 | 2024.02.13 13:47 | modify | 1270 | 0.10 | 149.130 | 149.640 | 151.530 | ||
| 9118 | 2024.02.13 13:47 | modify | 1296 | 0.10 | 149.346 | 149.649 | 151.746 | ||
| 9119 | 2024.02.13 13:47 | modify | 1288 | 0.10 | 149.447 | 149.649 | 151.847 | ||
| 9120 | 2024.02.13 13:47 | modify | 1275 | 0.10 | 149.461 | 149.662 | 151.861 | ||
| 9121 | 2024.02.13 13:47 | modify | 1290 | 0.10 | 149.361 | 149.663 | 151.761 | ||
| 9122 | 2024.02.13 13:47 | modify | 1287 | 0.10 | 149.463 | 149.663 | 151.863 | ||
| 9123 | 2024.02.13 13:48 | modify | 1278 | 0.10 | 149.368 | 149.669 | 151.768 | ||
| 9124 | 2024.02.13 13:49 | modify | 1306 | 0.10 | 149.373 | 149.675 | 151.773 | ||
| 9125 | 2024.02.13 13:58 | modify | 1276 | 0.10 | 149.274 | 149.683 | 151.674 | ||
| 9126 | 2024.02.13 14:00 | modify | 1272 | 0.10 | 149.283 | 149.688 | 151.683 | ||
| 9127 | 2024.02.13 14:00 | modify | 1299 | 0.10 | 149.286 | 149.691 | 151.686 | ||
| 9128 | 2024.02.13 14:00 | modify | 1297 | 0.10 | 149.490 | 149.691 | 151.890 | ||
| 9129 | 2024.02.13 14:00 | modify | 1274 | 0.10 | 149.288 | 149.691 | 151.688 | ||
| 9130 | 2024.02.13 14:00 | modify | 1283 | 0.10 | 149.292 | 149.697 | 151.692 | ||
| 9131 | 2024.02.13 14:00 | modify | 1271 | 0.10 | 149.191 | 149.697 | 151.591 | ||
| 9132 | 2024.02.13 14:00 | modify | 1267 | 0.10 | 148.762 | 149.697 | 151.162 | ||
| 9133 | 2024.02.13 14:00 | modify | 1305 | 0.10 | 149.406 | 149.725 | 151.806 | ||
| 9134 | 2024.02.13 14:00 | modify | 1300 | 0.10 | 149.298 | 149.725 | 151.698 | ||
| 9135 | 2024.02.13 14:00 | modify | 1298 | 0.10 | 149.405 | 149.725 | 151.805 | ||
| 9136 | 2024.02.13 14:00 | modify | 1295 | 0.10 | 149.508 | 149.725 | 151.908 | ||
| 9137 | 2024.02.13 14:00 | modify | 1293 | 0.10 | 149.400 | 149.725 | 151.800 | ||
| 9138 | 2024.02.13 14:00 | modify | 1285 | 0.10 | 149.314 | 149.725 | 151.714 | ||
| 9139 | 2024.02.13 14:00 | modify | 1284 | 0.10 | 149.414 | 149.725 | 151.814 | ||
| 9140 | 2024.02.13 14:00 | modify | 1282 | 0.10 | 149.306 | 149.725 | 151.706 | ||
| 9141 | 2024.02.13 14:00 | modify | 1279 | 0.10 | 149.416 | 149.725 | 151.816 | ||
| 9142 | 2024.02.13 14:00 | modify | 1277 | 0.10 | 149.403 | 149.725 | 151.803 | ||
| 9143 | 2024.02.13 14:00 | modify | 1273 | 0.10 | 149.418 | 149.725 | 151.818 | ||
| 9144 | 2024.02.13 14:00 | modify | 1294 | 0.10 | 149.431 | 149.741 | 151.831 | ||
| 9145 | 2024.02.13 14:00 | modify | 1292 | 0.10 | 149.440 | 149.741 | 151.840 | ||
| 9146 | 2024.02.13 14:00 | modify | 1291 | 0.10 | 149.427 | 149.741 | 151.827 | ||
| 9147 | 2024.02.13 14:00 | modify | 1289 | 0.10 | 149.430 | 149.741 | 151.830 | ||
| 9148 | 2024.02.13 14:00 | modify | 1286 | 0.10 | 149.331 | 149.741 | 151.731 | ||
| 9149 | 2024.02.13 14:00 | modify | 1281 | 0.10 | 149.328 | 149.741 | 151.728 | ||
| 9150 | 2024.02.13 14:00 | modify | 1280 | 0.10 | 149.331 | 149.741 | 151.731 | ||
| 9151 | 2024.02.13 14:00 | modify | 1270 | 0.10 | 149.130 | 149.741 | 151.530 | ||
| 9152 | 2024.02.13 14:00 | modify | 1269 | 0.10 | 148.784 | 149.741 | 151.184 | ||
| 9153 | 2024.02.13 14:00 | modify | 1268 | 0.10 | 148.785 | 149.741 | 151.185 | ||
| 9154 | 2024.02.13 14:04 | modify | 1296 | 0.10 | 149.346 | 149.750 | 151.746 | ||
| 9155 | 2024.02.13 14:04 | modify | 1288 | 0.10 | 149.447 | 149.750 | 151.847 | ||
| 9156 | 2024.02.13 14:04 | modify | 1304 | 0.10 | 149.551 | 149.752 | 151.951 | ||
| 9157 | 2024.02.13 14:04 | modify | 1290 | 0.10 | 149.361 | 149.764 | 151.761 | ||
| 9158 | 2024.02.13 14:04 | modify | 1287 | 0.10 | 149.463 | 149.764 | 151.863 | ||
| 9159 | 2024.02.13 14:04 | modify | 1275 | 0.10 | 149.461 | 149.764 | 151.861 | ||
| 9160 | 2024.02.13 14:04 | modify | 1278 | 0.10 | 149.368 | 149.773 | 151.768 | ||
| 9161 | 2024.02.13 14:04 | modify | 1306 | 0.10 | 149.373 | 149.776 | 151.773 | ||
| 9162 | 2024.02.13 15:05 | modify | 1276 | 0.10 | 149.274 | 149.784 | 151.674 | ||
| 9163 | 2024.02.13 15:57 | modify | 1272 | 0.10 | 149.283 | 149.789 | 151.683 | ||
| 9164 | 2024.02.13 15:57 | modify | 1299 | 0.10 | 149.286 | 149.792 | 151.686 | ||
| 9165 | 2024.02.13 15:57 | modify | 1297 | 0.10 | 149.490 | 149.792 | 151.890 | ||
| 9166 | 2024.02.13 15:57 | modify | 1274 | 0.10 | 149.288 | 149.792 | 151.688 | ||
| 9167 | 2024.02.13 15:57 | modify | 1283 | 0.10 | 149.292 | 149.798 | 151.692 | ||
| 9168 | 2024.02.13 15:57 | modify | 1271 | 0.10 | 149.191 | 149.798 | 151.591 | ||
| 9169 | 2024.02.13 15:57 | modify | 1267 | 0.10 | 148.762 | 149.798 | 151.162 | ||
| 9170 | 2024.02.13 15:57 | modify | 1303 | 0.10 | 149.605 | 149.805 | 152.005 | ||
| 9171 | 2024.02.13 16:13 | modify | 1301 | 0.10 | 149.618 | 149.820 | 152.018 | ||
| 9172 | 2024.02.13 16:13 | modify | 1305 | 0.10 | 149.406 | 149.828 | 151.806 | ||
| 9173 | 2024.02.13 16:13 | modify | 1300 | 0.10 | 149.298 | 149.828 | 151.698 | ||
| 9174 | 2024.02.13 16:13 | modify | 1298 | 0.10 | 149.405 | 149.828 | 151.805 | ||
| 9175 | 2024.02.13 16:13 | modify | 1295 | 0.10 | 149.508 | 149.828 | 151.908 | ||
| 9176 | 2024.02.13 16:13 | modify | 1293 | 0.10 | 149.400 | 149.828 | 151.800 | ||
| 9177 | 2024.02.13 16:13 | modify | 1285 | 0.10 | 149.314 | 149.828 | 151.714 | ||
| 9178 | 2024.02.13 16:13 | modify | 1284 | 0.10 | 149.414 | 149.828 | 151.814 | ||
| 9179 | 2024.02.13 16:13 | modify | 1282 | 0.10 | 149.306 | 149.828 | 151.706 | ||
| 9180 | 2024.02.13 16:13 | modify | 1279 | 0.10 | 149.416 | 149.828 | 151.816 | ||
| 9181 | 2024.02.13 16:13 | modify | 1277 | 0.10 | 149.403 | 149.828 | 151.803 | ||
| 9182 | 2024.02.13 16:13 | modify | 1273 | 0.10 | 149.418 | 149.828 | 151.818 | ||
| 9183 | 2024.02.13 16:13 | modify | 1302 | 0.10 | 149.643 | 149.849 | 152.043 | ||
| 9184 | 2024.02.13 16:13 | modify | 1294 | 0.10 | 149.431 | 149.849 | 151.831 | ||
| 9185 | 2024.02.13 16:13 | modify | 1292 | 0.10 | 149.440 | 149.849 | 151.840 | ||
| 9186 | 2024.02.13 16:13 | modify | 1291 | 0.10 | 149.427 | 149.849 | 151.827 | ||
| 9187 | 2024.02.13 16:13 | modify | 1289 | 0.10 | 149.430 | 149.849 | 151.830 | ||
| 9188 | 2024.02.13 16:13 | modify | 1286 | 0.10 | 149.331 | 149.849 | 151.731 | ||
| 9189 | 2024.02.13 16:13 | modify | 1281 | 0.10 | 149.328 | 149.849 | 151.728 | ||
| 9190 | 2024.02.13 16:13 | modify | 1280 | 0.10 | 149.331 | 149.849 | 151.731 | ||
| 9191 | 2024.02.13 16:13 | modify | 1270 | 0.10 | 149.130 | 149.849 | 151.530 | ||
| 9192 | 2024.02.13 16:13 | modify | 1269 | 0.10 | 148.784 | 149.849 | 151.184 | ||
| 9193 | 2024.02.13 16:13 | modify | 1268 | 0.10 | 148.785 | 149.849 | 151.185 | ||
| 9194 | 2024.02.13 16:13 | modify | 1304 | 0.10 | 149.551 | 149.858 | 151.951 | ||
| 9195 | 2024.02.13 16:13 | modify | 1296 | 0.10 | 149.346 | 149.858 | 151.746 | ||
| 9196 | 2024.02.13 16:13 | modify | 1288 | 0.10 | 149.447 | 149.858 | 151.847 | ||
| 9197 | 2024.02.13 16:13 | modify | 1290 | 0.10 | 149.361 | 149.866 | 151.761 | ||
| 9198 | 2024.02.13 16:13 | modify | 1287 | 0.10 | 149.463 | 149.866 | 151.863 | ||
| 9199 | 2024.02.13 16:13 | modify | 1275 | 0.10 | 149.461 | 149.866 | 151.861 | ||
| 9200 | 2024.02.13 16:14 | modify | 1278 | 0.10 | 149.368 | 149.874 | 151.768 | ||
| 9201 | 2024.02.13 16:16 | modify | 1306 | 0.10 | 149.373 | 149.877 | 151.773 | ||
| 9202 | 2024.02.13 16:16 | modify | 1276 | 0.10 | 149.274 | 149.886 | 151.674 | ||
| 9203 | 2024.02.13 16:16 | modify | 1272 | 0.10 | 149.283 | 149.890 | 151.683 | ||
| 9204 | 2024.02.13 16:17 | modify | 1299 | 0.10 | 149.286 | 149.895 | 151.686 | ||
| 9205 | 2024.02.13 16:17 | modify | 1297 | 0.10 | 149.490 | 149.895 | 151.890 | ||
| 9206 | 2024.02.13 16:17 | modify | 1274 | 0.10 | 149.288 | 149.895 | 151.688 | ||
| 9207 | 2024.02.13 16:18 | modify | 1283 | 0.10 | 149.292 | 149.902 | 151.692 | ||
| 9208 | 2024.02.13 16:18 | modify | 1271 | 0.10 | 149.191 | 149.902 | 151.591 | ||
| 9209 | 2024.02.13 16:18 | modify | 1267 | 0.10 | 148.762 | 149.902 | 151.162 | ||
| 9210 | 2024.02.13 16:19 | modify | 1303 | 0.10 | 149.605 | 149.909 | 152.005 | ||
| 9211 | 2024.02.13 16:31 | modify | 1301 | 0.10 | 149.618 | 149.921 | 152.018 | ||
| 9212 | 2024.02.13 16:32 | modify | 1305 | 0.10 | 149.406 | 149.934 | 151.806 | ||
| 9213 | 2024.02.13 16:32 | modify | 1300 | 0.10 | 149.298 | 149.934 | 151.698 | ||
| 9214 | 2024.02.13 16:32 | modify | 1298 | 0.10 | 149.405 | 149.934 | 151.805 | ||
| 9215 | 2024.02.13 16:32 | modify | 1295 | 0.10 | 149.508 | 149.934 | 151.908 | ||
| 9216 | 2024.02.13 16:32 | modify | 1293 | 0.10 | 149.400 | 149.934 | 151.800 | ||
| 9217 | 2024.02.13 16:32 | modify | 1285 | 0.10 | 149.314 | 149.934 | 151.714 | ||
| 9218 | 2024.02.13 16:32 | modify | 1284 | 0.10 | 149.414 | 149.934 | 151.814 | ||
| 9219 | 2024.02.13 16:32 | modify | 1282 | 0.10 | 149.306 | 149.934 | 151.706 | ||
| 9220 | 2024.02.13 16:32 | modify | 1279 | 0.10 | 149.416 | 149.934 | 151.816 | ||
| 9221 | 2024.02.13 16:32 | modify | 1277 | 0.10 | 149.403 | 149.934 | 151.803 | ||
| 9222 | 2024.02.13 16:32 | modify | 1273 | 0.10 | 149.418 | 149.934 | 151.818 | ||
| 9223 | 2024.02.13 16:44 | modify | 1302 | 0.10 | 149.643 | 149.953 | 152.043 | ||
| 9224 | 2024.02.13 16:44 | modify | 1294 | 0.10 | 149.431 | 149.953 | 151.831 | ||
| 9225 | 2024.02.13 16:44 | modify | 1292 | 0.10 | 149.440 | 149.953 | 151.840 | ||
| 9226 | 2024.02.13 16:44 | modify | 1291 | 0.10 | 149.427 | 149.953 | 151.827 | ||
| 9227 | 2024.02.13 16:44 | modify | 1289 | 0.10 | 149.430 | 149.953 | 151.830 | ||
| 9228 | 2024.02.13 16:44 | modify | 1286 | 0.10 | 149.331 | 149.953 | 151.731 | ||
| 9229 | 2024.02.13 16:44 | modify | 1281 | 0.10 | 149.328 | 149.953 | 151.728 | ||
| 9230 | 2024.02.13 16:44 | modify | 1280 | 0.10 | 149.331 | 149.953 | 151.731 | ||
| 9231 | 2024.02.13 16:44 | modify | 1270 | 0.10 | 149.130 | 149.953 | 151.530 | ||
| 9232 | 2024.02.13 16:44 | modify | 1269 | 0.10 | 148.784 | 149.953 | 151.184 | ||
| 9233 | 2024.02.13 16:44 | modify | 1268 | 0.10 | 148.785 | 149.953 | 151.185 | ||
| 9234 | 2024.02.13 17:27 | modify | 1304 | 0.10 | 149.551 | 149.959 | 151.951 | ||
| 9235 | 2024.02.13 17:27 | modify | 1296 | 0.10 | 149.346 | 149.959 | 151.746 | ||
| 9236 | 2024.02.13 17:27 | modify | 1288 | 0.10 | 149.447 | 149.959 | 151.847 | ||
| 9237 | 2024.02.13 17:40 | modify | 1290 | 0.10 | 149.361 | 149.968 | 151.761 | ||
| 9238 | 2024.02.13 17:40 | modify | 1287 | 0.10 | 149.463 | 149.968 | 151.863 | ||
| 9239 | 2024.02.13 17:40 | modify | 1275 | 0.10 | 149.461 | 149.968 | 151.861 | ||
| 9240 | 2024.02.13 17:40 | modify | 1278 | 0.10 | 149.368 | 149.975 | 151.768 | ||
| 9241 | 2024.02.13 17:41 | modify | 1306 | 0.10 | 149.373 | 149.978 | 151.773 | ||
| 9242 | 2024.02.13 17:45 | modify | 1276 | 0.10 | 149.274 | 149.990 | 151.674 | ||
| 9243 | 2024.02.13 17:45 | modify | 1272 | 0.10 | 149.283 | 149.991 | 151.683 | ||
| 9244 | 2024.02.13 17:45 | modify | 1299 | 0.10 | 149.286 | 149.996 | 151.686 | ||
| 9245 | 2024.02.13 17:45 | modify | 1297 | 0.10 | 149.490 | 149.996 | 151.890 | ||
| 9246 | 2024.02.13 17:45 | modify | 1274 | 0.10 | 149.288 | 149.996 | 151.688 | ||
| 9247 | 2024.02.13 17:55 | modify | 1283 | 0.10 | 149.292 | 150.005 | 151.692 | ||
| 9248 | 2024.02.13 17:55 | modify | 1271 | 0.10 | 149.191 | 150.005 | 151.591 | ||
| 9249 | 2024.02.13 17:55 | modify | 1267 | 0.10 | 148.762 | 150.005 | 151.162 | ||
| 9250 | 2024.02.13 19:07 | modify | 1303 | 0.10 | 149.605 | 150.010 | 152.005 | ||
| 9251 | 2024.02.13 19:08 | modify | 1301 | 0.10 | 149.618 | 150.022 | 152.018 | ||
| 9252 | 2024.02.13 19:09 | modify | 1305 | 0.10 | 149.406 | 150.035 | 151.806 | ||
| 9253 | 2024.02.13 19:09 | modify | 1300 | 0.10 | 149.298 | 150.035 | 151.698 | ||
| 9254 | 2024.02.13 19:09 | modify | 1298 | 0.10 | 149.405 | 150.035 | 151.805 | ||
| 9255 | 2024.02.13 19:09 | modify | 1295 | 0.10 | 149.508 | 150.035 | 151.908 | ||
| 9256 | 2024.02.13 19:09 | modify | 1293 | 0.10 | 149.400 | 150.035 | 151.800 | ||
| 9257 | 2024.02.13 19:09 | modify | 1285 | 0.10 | 149.314 | 150.035 | 151.714 | ||
| 9258 | 2024.02.13 19:09 | modify | 1284 | 0.10 | 149.414 | 150.035 | 151.814 | ||
| 9259 | 2024.02.13 19:09 | modify | 1282 | 0.10 | 149.306 | 150.035 | 151.706 | ||
| 9260 | 2024.02.13 19:09 | modify | 1279 | 0.10 | 149.416 | 150.035 | 151.816 | ||
| 9261 | 2024.02.13 19:09 | modify | 1277 | 0.10 | 149.403 | 150.035 | 151.803 | ||
| 9262 | 2024.02.13 19:09 | modify | 1273 | 0.10 | 149.418 | 150.035 | 151.818 | ||
| 9263 | 2024.02.13 19:10 | modify | 1302 | 0.10 | 149.643 | 150.054 | 152.043 | ||
| 9264 | 2024.02.13 19:10 | modify | 1294 | 0.10 | 149.431 | 150.054 | 151.831 | ||
| 9265 | 2024.02.13 19:10 | modify | 1292 | 0.10 | 149.440 | 150.054 | 151.840 | ||
| 9266 | 2024.02.13 19:10 | modify | 1291 | 0.10 | 149.427 | 150.054 | 151.827 | ||
| 9267 | 2024.02.13 19:10 | modify | 1289 | 0.10 | 149.430 | 150.054 | 151.830 | ||
| 9268 | 2024.02.13 19:10 | modify | 1286 | 0.10 | 149.331 | 150.054 | 151.731 | ||
| 9269 | 2024.02.13 19:10 | modify | 1281 | 0.10 | 149.328 | 150.054 | 151.728 | ||
| 9270 | 2024.02.13 19:10 | modify | 1280 | 0.10 | 149.331 | 150.054 | 151.731 | ||
| 9271 | 2024.02.13 19:10 | modify | 1270 | 0.10 | 149.130 | 150.054 | 151.530 | ||
| 9272 | 2024.02.13 19:10 | modify | 1269 | 0.10 | 148.784 | 150.054 | 151.184 | ||
| 9273 | 2024.02.13 19:10 | modify | 1268 | 0.10 | 148.785 | 150.054 | 151.185 | ||
| 9274 | 2024.02.13 19:10 | modify | 1304 | 0.10 | 149.551 | 150.062 | 151.951 | ||
| 9275 | 2024.02.13 19:10 | modify | 1296 | 0.10 | 149.346 | 150.062 | 151.746 | ||
| 9276 | 2024.02.13 19:10 | modify | 1288 | 0.10 | 149.447 | 150.062 | 151.847 | ||
| 9277 | 2024.02.13 19:26 | modify | 1290 | 0.10 | 149.361 | 150.069 | 151.761 | ||
| 9278 | 2024.02.13 19:26 | modify | 1287 | 0.10 | 149.463 | 150.069 | 151.863 | ||
| 9279 | 2024.02.13 19:26 | modify | 1275 | 0.10 | 149.461 | 150.069 | 151.861 | ||
| 9280 | 2024.02.13 19:58 | modify | 1278 | 0.10 | 149.368 | 150.076 | 151.768 | ||
| 9281 | 2024.02.13 19:59 | modify | 1306 | 0.10 | 149.373 | 150.079 | 151.773 | ||
| 9282 | 2024.02.13 20:00 | close | 1267 | 0.10 | 150.870 | 150.005 | 151.162 | 141.81 | 42648.39 |
| 9283 | 2024.02.13 20:00 | buy | 1307 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 9284 | 2024.02.13 20:00 | modify | 1307 | 0.10 | 150.900 | 148.500 | 153.300 | ||
| 9285 | 2024.02.13 21:00 | close | 1268 | 0.10 | 150.781 | 150.054 | 151.185 | 134.47 | 42782.86 |
| 9286 | 2024.02.13 21:00 | buy | 1308 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 9287 | 2024.02.13 21:00 | modify | 1308 | 0.10 | 150.811 | 148.411 | 153.211 | ||
| 9288 | 2024.02.13 22:00 | close | 1269 | 0.10 | 150.764 | 150.054 | 151.184 | 133.42 | 42916.28 |
| 9289 | 2024.02.13 22:00 | buy | 1309 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 9290 | 2024.02.13 22:00 | modify | 1309 | 0.10 | 150.794 | 148.394 | 153.194 | ||
| 9291 | 2024.02.15 05:33 | s/l | 1306 | 0.10 | 150.079 | 150.079 | 151.773 | 49.84 | 42966.12 |
| 9292 | 2024.02.15 06:58 | s/l | 1278 | 0.10 | 150.076 | 150.076 | 151.768 | 52.05 | 43018.17 |
| 9293 | 2024.02.15 07:02 | s/l | 1275 | 0.10 | 150.069 | 150.069 | 151.861 | 45.38 | 43063.56 |
| 9294 | 2024.02.15 07:02 | s/l | 1287 | 0.10 | 150.069 | 150.069 | 151.863 | 44.56 | 43108.11 |
| 9295 | 2024.02.15 07:02 | s/l | 1290 | 0.10 | 150.069 | 150.069 | 151.761 | 51.36 | 43159.47 |
| 9296 | 2024.02.15 07:02 | s/l | 1288 | 0.10 | 150.062 | 150.062 | 151.847 | 45.16 | 43204.63 |
| 9297 | 2024.02.15 07:02 | s/l | 1296 | 0.10 | 150.062 | 150.062 | 151.746 | 51.19 | 43255.82 |
| 9298 | 2024.02.15 07:02 | s/l | 1304 | 0.10 | 150.062 | 150.062 | 151.951 | 36.84 | 43292.66 |
| 9299 | 2024.02.15 07:03 | s/l | 1270 | 0.10 | 150.054 | 150.054 | 151.530 | 66.45 | 43359.11 |
| 9300 | 2024.02.15 07:03 | s/l | 1280 | 0.10 | 150.054 | 150.054 | 151.731 | 53.06 | 43412.18 |
| 9301 | 2024.02.15 07:03 | s/l | 1281 | 0.10 | 150.054 | 150.054 | 151.728 | 53.26 | 43465.44 |
| 9302 | 2024.02.15 07:03 | s/l | 1286 | 0.10 | 150.054 | 150.054 | 151.731 | 52.37 | 43517.81 |
| 9303 | 2024.02.15 07:03 | s/l | 1289 | 0.10 | 150.054 | 150.054 | 151.830 | 45.77 | 43563.58 |
| 9304 | 2024.02.15 07:03 | s/l | 1291 | 0.10 | 150.054 | 150.054 | 151.827 | 45.97 | 43609.55 |
| 9305 | 2024.02.15 07:03 | s/l | 1292 | 0.10 | 150.054 | 150.054 | 151.840 | 45.10 | 43654.65 |
| 9306 | 2024.02.15 07:03 | s/l | 1294 | 0.10 | 150.054 | 150.054 | 151.831 | 45.70 | 43700.34 |
| 9307 | 2024.02.15 07:03 | s/l | 1302 | 0.10 | 150.054 | 150.054 | 152.043 | 30.18 | 43730.52 |
| 9308 | 2024.02.15 08:21 | s/l | 1273 | 0.10 | 150.035 | 150.035 | 151.818 | 46.00 | 43776.52 |
| 9309 | 2024.02.15 08:21 | s/l | 1277 | 0.10 | 150.035 | 150.035 | 151.803 | 47.00 | 43823.53 |
| 9310 | 2024.02.15 08:21 | s/l | 1279 | 0.10 | 150.035 | 150.035 | 151.816 | 46.13 | 43869.66 |
| 9311 | 2024.02.15 08:21 | s/l | 1282 | 0.10 | 150.035 | 150.035 | 151.706 | 53.46 | 43923.13 |
| 9312 | 2024.02.15 08:21 | s/l | 1284 | 0.10 | 150.035 | 150.035 | 151.814 | 45.57 | 43968.70 |
| 9313 | 2024.02.15 08:21 | s/l | 1285 | 0.10 | 150.035 | 150.035 | 151.714 | 52.24 | 44020.94 |
| 9314 | 2024.02.15 08:21 | s/l | 1293 | 0.10 | 150.035 | 150.035 | 151.800 | 46.51 | 44067.44 |
| 9315 | 2024.02.15 08:21 | s/l | 1295 | 0.10 | 150.035 | 150.035 | 151.908 | 39.31 | 44106.75 |
| 9316 | 2024.02.15 08:21 | s/l | 1298 | 0.10 | 150.035 | 150.035 | 151.805 | 45.47 | 44152.22 |
| 9317 | 2024.02.15 08:21 | s/l | 1300 | 0.10 | 150.035 | 150.035 | 151.698 | 52.61 | 44204.84 |
| 9318 | 2024.02.15 08:21 | s/l | 1305 | 0.10 | 150.035 | 150.035 | 151.806 | 44.72 | 44249.55 |
| 9319 | 2024.02.15 08:22 | s/l | 1301 | 0.10 | 150.022 | 150.022 | 152.018 | 29.72 | 44279.27 |
| 9320 | 2024.02.15 08:57 | s/l | 1303 | 0.10 | 150.010 | 150.010 | 152.005 | 29.79 | 44309.05 |
| 9321 | 2024.02.15 09:05 | s/l | 1271 | 0.10 | 150.005 | 150.005 | 151.591 | 59.13 | 44368.19 |
| 9322 | 2024.02.15 09:05 | s/l | 1283 | 0.10 | 150.005 | 150.005 | 151.692 | 51.71 | 44419.90 |
| 9323 | 2024.02.15 09:08 | s/l | 1274 | 0.10 | 149.996 | 149.996 | 151.688 | 52.07 | 44471.97 |
| 9324 | 2024.02.15 09:08 | s/l | 1297 | 0.10 | 149.996 | 149.996 | 151.890 | 37.21 | 44509.18 |
| 9325 | 2024.02.15 09:08 | s/l | 1299 | 0.10 | 149.996 | 149.996 | 151.686 | 50.81 | 44560.00 |
| 9326 | 2024.02.15 09:08 | s/l | 1272 | 0.10 | 149.991 | 149.991 | 151.683 | 52.08 | 44612.08 |
| 9327 | 2024.02.15 09:08 | s/l | 1276 | 0.10 | 149.990 | 149.990 | 151.674 | 52.61 | 44664.70 |
| 9328 | 2024.02.16 01:00 | buy | 1310 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 9329 | 2024.02.16 01:00 | modify | 1310 | 0.10 | 150.185 | 147.785 | 152.585 | ||
| 9330 | 2024.02.16 03:00 | buy | 1311 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 9331 | 2024.02.16 03:00 | modify | 1311 | 0.10 | 150.308 | 147.908 | 152.708 | ||
| 9332 | 2024.02.16 04:00 | buy | 1312 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 9333 | 2024.02.16 04:00 | modify | 1312 | 0.10 | 150.341 | 147.941 | 152.741 | ||
| 9334 | 2024.02.16 05:00 | buy | 1313 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 9335 | 2024.02.16 05:00 | modify | 1313 | 0.10 | 150.282 | 147.882 | 152.682 | ||
| 9336 | 2024.02.16 06:00 | buy | 1314 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 9337 | 2024.02.16 06:00 | modify | 1314 | 0.10 | 150.206 | 147.806 | 152.606 | ||
| 9338 | 2024.02.19 08:00 | sell | 1315 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 9339 | 2024.02.19 08:00 | modify | 1315 | 0.10 | 149.975 | 152.375 | 147.575 | ||
| 9340 | 2024.02.19 09:00 | sell | 1316 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 9341 | 2024.02.19 09:00 | modify | 1316 | 0.10 | 149.954 | 152.354 | 147.554 | ||
| 9342 | 2024.02.19 10:00 | sell | 1317 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 9343 | 2024.02.19 10:00 | modify | 1317 | 0.10 | 149.938 | 152.338 | 147.538 | ||
| 9344 | 2024.02.19 11:00 | sell | 1318 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 9345 | 2024.02.19 11:00 | modify | 1318 | 0.10 | 149.988 | 152.388 | 147.588 | ||
| 9346 | 2024.02.19 12:00 | sell | 1319 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 9347 | 2024.02.19 12:00 | modify | 1319 | 0.10 | 149.986 | 152.386 | 147.586 | ||
| 9348 | 2024.02.19 13:00 | sell | 1320 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 9349 | 2024.02.19 13:00 | modify | 1320 | 0.10 | 150.026 | 152.426 | 147.626 | ||
| 9350 | 2024.02.19 14:00 | sell | 1321 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 9351 | 2024.02.19 14:00 | modify | 1321 | 0.10 | 149.965 | 152.365 | 147.565 | ||
| 9352 | 2024.02.20 15:00 | sell | 1322 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 9353 | 2024.02.20 15:00 | modify | 1322 | 0.10 | 149.816 | 152.216 | 147.416 | ||
| 9354 | 2024.02.20 16:00 | sell | 1323 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 9355 | 2024.02.20 16:00 | modify | 1323 | 0.10 | 149.784 | 152.184 | 147.384 | ||
| 9356 | 2024.02.20 17:00 | sell | 1324 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 9357 | 2024.02.20 17:00 | modify | 1324 | 0.10 | 149.878 | 152.278 | 147.478 | ||
| 9358 | 2024.02.20 18:00 | sell | 1325 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 9359 | 2024.02.20 18:00 | modify | 1325 | 0.10 | 149.896 | 152.296 | 147.496 | ||
| 9360 | 2024.02.20 19:00 | sell | 1326 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 9361 | 2024.02.20 19:00 | modify | 1326 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 9362 | 2024.02.20 20:00 | sell | 1327 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 9363 | 2024.02.20 20:00 | modify | 1327 | 0.10 | 150.020 | 152.420 | 147.620 | ||
| 9364 | 2024.02.22 01:00 | buy | 1328 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 9365 | 2024.02.22 01:00 | modify | 1328 | 0.10 | 150.421 | 148.021 | 152.821 | ||
| 9366 | 2024.02.22 02:00 | buy | 1329 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 9367 | 2024.02.22 02:00 | modify | 1329 | 0.10 | 150.340 | 147.940 | 152.740 | ||
| 9368 | 2024.02.22 03:00 | buy | 1330 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 9369 | 2024.02.22 03:00 | modify | 1330 | 0.10 | 150.434 | 148.034 | 152.834 | ||
| 9370 | 2024.02.22 04:00 | buy | 1331 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 9371 | 2024.02.22 04:00 | modify | 1331 | 0.10 | 150.455 | 148.055 | 152.855 | ||
| 9372 | 2024.02.22 05:00 | buy | 1332 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 9373 | 2024.02.22 05:00 | modify | 1332 | 0.10 | 150.318 | 147.918 | 152.718 | ||
| 9374 | 2024.02.22 06:00 | buy | 1333 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 9375 | 2024.02.22 06:00 | modify | 1333 | 0.10 | 150.312 | 147.912 | 152.712 | ||
| 9376 | 2024.02.22 16:00 | buy | 1334 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 9377 | 2024.02.22 16:00 | modify | 1334 | 0.10 | 150.533 | 148.133 | 152.933 | ||
| 9378 | 2024.02.22 17:00 | buy | 1335 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 9379 | 2024.02.22 17:00 | modify | 1335 | 0.10 | 150.655 | 148.255 | 153.055 | ||
| 9380 | 2024.02.22 18:00 | buy | 1336 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 9381 | 2024.02.22 18:00 | modify | 1336 | 0.10 | 150.637 | 148.237 | 153.037 | ||
| 9382 | 2024.02.22 19:00 | buy | 1337 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 9383 | 2024.02.22 19:00 | modify | 1337 | 0.10 | 150.569 | 148.169 | 152.969 | ||
| 9384 | 2024.02.22 20:00 | buy | 1338 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 9385 | 2024.02.22 20:00 | modify | 1338 | 0.10 | 150.581 | 148.181 | 152.981 | ||
| 9386 | 2024.02.22 21:00 | buy | 1339 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 9387 | 2024.02.22 21:00 | modify | 1339 | 0.10 | 150.532 | 148.132 | 152.932 | ||
| 9388 | 2024.02.22 22:00 | buy | 1340 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 9389 | 2024.02.22 22:00 | modify | 1340 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 9390 | 2024.02.22 23:00 | buy | 1341 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 9391 | 2024.02.22 23:00 | modify | 1341 | 0.10 | 150.542 | 148.142 | 152.942 | ||
| 9392 | 2024.02.23 00:00 | buy | 1342 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 9393 | 2024.02.23 00:00 | modify | 1342 | 0.10 | 150.503 | 148.103 | 152.903 | ||
| 9394 | 2024.02.23 01:00 | buy | 1343 | 0.10 | 150.469 | 0.000 | 0.000 | ||
| 9395 | 2024.02.23 01:00 | modify | 1343 | 0.10 | 150.469 | 148.069 | 152.869 | ||
| 9396 | 2024.02.23 07:00 | buy | 1344 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 9397 | 2024.02.23 07:00 | modify | 1344 | 0.10 | 150.609 | 148.209 | 153.009 | ||
| 9398 | 2024.02.23 09:00 | buy | 1345 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 9399 | 2024.02.23 09:00 | modify | 1345 | 0.10 | 150.656 | 148.256 | 153.056 | ||
| 9400 | 2024.02.23 10:00 | buy | 1346 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 9401 | 2024.02.23 10:00 | modify | 1346 | 0.10 | 150.777 | 148.377 | 153.177 | ||
| 9402 | 2024.02.23 11:00 | close | 1307 | 0.10 | 150.729 | 148.500 | 153.300 | -2.98 | 44661.71 |
| 9403 | 2024.02.23 11:00 | buy | 1347 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 9404 | 2024.02.23 11:00 | modify | 1347 | 0.10 | 150.759 | 148.359 | 153.159 | ||
| 9405 | 2024.02.23 12:00 | close | 1308 | 0.10 | 150.654 | 148.411 | 153.211 | -2.06 | 44659.65 |
| 9406 | 2024.02.23 12:00 | buy | 1348 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 9407 | 2024.02.23 12:00 | modify | 1348 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 9408 | 2024.02.26 14:00 | close | 1309 | 0.10 | 150.645 | 148.394 | 153.194 | -0.84 | 44658.81 |
| 9409 | 2024.02.26 14:00 | buy | 1349 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 9410 | 2024.02.26 14:00 | modify | 1349 | 0.10 | 150.675 | 148.275 | 153.075 | ||
| 9411 | 2024.02.26 15:00 | close | 1310 | 0.10 | 150.705 | 147.785 | 152.585 | 40.07 | 44698.88 |
| 9412 | 2024.02.26 15:00 | buy | 1350 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 9413 | 2024.02.26 15:00 | modify | 1350 | 0.10 | 150.735 | 148.335 | 153.135 | ||
| 9414 | 2024.02.26 16:00 | close | 1311 | 0.10 | 150.748 | 147.908 | 152.708 | 34.76 | 44733.64 |
| 9415 | 2024.02.26 16:00 | buy | 1351 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 9416 | 2024.02.26 16:00 | modify | 1351 | 0.10 | 150.778 | 148.378 | 153.178 | ||
| 9417 | 2024.02.26 17:00 | close | 1312 | 0.10 | 150.792 | 147.941 | 152.741 | 35.48 | 44769.13 |
| 9418 | 2024.02.26 17:00 | buy | 1352 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 9419 | 2024.02.26 17:00 | modify | 1352 | 0.10 | 150.822 | 148.422 | 153.222 | ||
| 9420 | 2024.02.26 18:00 | close | 1313 | 0.10 | 150.768 | 147.882 | 152.682 | 37.80 | 44806.93 |
| 9421 | 2024.02.26 18:00 | buy | 1353 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 9422 | 2024.02.26 18:00 | modify | 1353 | 0.10 | 150.798 | 148.398 | 153.198 | ||
| 9423 | 2024.02.26 19:00 | close | 1314 | 0.10 | 150.779 | 147.806 | 152.606 | 43.57 | 44850.50 |
| 9424 | 2024.02.26 19:00 | buy | 1354 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 9425 | 2024.02.26 19:00 | modify | 1354 | 0.10 | 150.809 | 148.409 | 153.209 | ||
| 9426 | 2024.02.26 20:00 | close | 1315 | 0.10 | 150.793 | 152.375 | 147.575 | -68.32 | 44782.17 |
| 9427 | 2024.02.26 20:00 | buy | 1355 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 9428 | 2024.02.26 20:00 | modify | 1355 | 0.10 | 150.793 | 148.393 | 153.193 | ||
| 9429 | 2024.02.26 21:00 | close | 1316 | 0.10 | 150.709 | 152.354 | 147.554 | -64.17 | 44718.00 |
| 9430 | 2024.02.26 21:00 | buy | 1356 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 9431 | 2024.02.26 21:00 | modify | 1356 | 0.10 | 150.709 | 148.309 | 153.109 | ||
| 9432 | 2024.02.26 22:00 | close | 1317 | 0.10 | 150.714 | 152.338 | 147.538 | -65.56 | 44652.44 |
| 9433 | 2024.02.26 22:00 | buy | 1357 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 9434 | 2024.02.26 22:00 | modify | 1357 | 0.10 | 150.714 | 148.314 | 153.114 | ||
| 9435 | 2024.02.26 23:00 | close | 1318 | 0.10 | 150.684 | 152.388 | 147.588 | -60.26 | 44592.18 |
| 9436 | 2024.02.26 23:00 | buy | 1358 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 9437 | 2024.02.26 23:00 | modify | 1358 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 9438 | 2024.02.27 00:00 | close | 1319 | 0.10 | 150.600 | 152.386 | 147.586 | -56.85 | 44535.32 |
| 9439 | 2024.02.27 00:00 | buy | 1359 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 9440 | 2024.02.27 00:00 | modify | 1359 | 0.10 | 150.600 | 148.200 | 153.000 | ||
| 9441 | 2024.02.27 01:00 | close | 1320 | 0.10 | 150.597 | 152.426 | 147.626 | -54.00 | 44481.32 |
| 9442 | 2024.02.27 01:00 | buy | 1360 | 0.10 | 150.597 | 0.000 | 0.000 | ||
| 9443 | 2024.02.27 01:00 | modify | 1360 | 0.10 | 150.597 | 148.197 | 152.997 | ||
| 9444 | 2024.02.27 02:00 | close | 1321 | 0.10 | 150.537 | 152.365 | 147.565 | -54.08 | 44427.24 |
| 9445 | 2024.02.27 02:00 | buy | 1361 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 9446 | 2024.02.27 02:00 | modify | 1361 | 0.10 | 150.537 | 148.137 | 152.937 | ||
| 9447 | 2024.02.27 11:00 | close | 1322 | 0.10 | 150.302 | 152.216 | 147.416 | -46.40 | 44380.83 |
| 9448 | 2024.02.27 11:00 | sell | 1362 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 9449 | 2024.02.27 11:00 | modify | 1362 | 0.10 | 150.272 | 152.672 | 147.872 | ||
| 9450 | 2024.02.27 13:00 | close | 1323 | 0.10 | 150.255 | 152.184 | 147.384 | -45.42 | 44335.41 |
| 9451 | 2024.02.27 13:00 | sell | 1363 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 9452 | 2024.02.27 13:00 | modify | 1363 | 0.10 | 150.225 | 152.625 | 147.825 | ||
| 9453 | 2024.02.28 09:00 | close | 1324 | 0.10 | 150.817 | 152.278 | 147.478 | -78.34 | 44257.07 |
| 9454 | 2024.02.28 09:00 | buy | 1364 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 9455 | 2024.02.28 09:00 | modify | 1364 | 0.10 | 150.817 | 148.417 | 153.217 | ||
| 9456 | 2024.02.28 10:00 | close | 1325 | 0.10 | 150.773 | 152.296 | 147.496 | -74.25 | 44182.81 |
| 9457 | 2024.02.28 10:00 | buy | 1365 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 9458 | 2024.02.28 10:00 | modify | 1365 | 0.10 | 150.773 | 148.373 | 153.173 | ||
| 9459 | 2024.02.28 11:00 | close | 1326 | 0.10 | 150.696 | 152.371 | 147.571 | -64.19 | 44118.62 |
| 9460 | 2024.02.28 11:00 | buy | 1366 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 9461 | 2024.02.28 11:00 | modify | 1366 | 0.10 | 150.696 | 148.296 | 153.096 | ||
| 9462 | 2024.02.28 12:00 | close | 1327 | 0.10 | 150.659 | 152.420 | 147.620 | -58.49 | 44060.13 |
| 9463 | 2024.02.28 12:00 | buy | 1367 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 9464 | 2024.02.28 12:00 | modify | 1367 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 9465 | 2024.02.28 13:00 | close | 1328 | 0.10 | 150.738 | 148.021 | 152.821 | 23.82 | 44083.94 |
| 9466 | 2024.02.28 13:00 | buy | 1368 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 9467 | 2024.02.28 13:00 | modify | 1368 | 0.10 | 150.768 | 148.368 | 153.168 | ||
| 9468 | 2024.02.29 03:00 | close | 1329 | 0.10 | 149.785 | 147.940 | 152.740 | -32.18 | 44051.77 |
| 9469 | 2024.02.29 03:00 | sell | 1369 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 9470 | 2024.02.29 03:00 | modify | 1369 | 0.10 | 149.785 | 152.185 | 147.385 | ||
| 9471 | 2024.02.29 04:00 | close | 1330 | 0.10 | 149.812 | 148.034 | 152.834 | -36.65 | 44015.12 |
| 9472 | 2024.02.29 04:00 | sell | 1370 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 9473 | 2024.02.29 04:00 | modify | 1370 | 0.10 | 149.812 | 152.212 | 147.412 | ||
| 9474 | 2024.02.29 05:00 | close | 1331 | 0.10 | 149.822 | 148.055 | 152.855 | -37.38 | 43977.75 |
| 9475 | 2024.02.29 05:00 | sell | 1371 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 9476 | 2024.02.29 05:00 | modify | 1371 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 9477 | 2024.02.29 06:00 | close | 1332 | 0.10 | 149.903 | 147.918 | 152.718 | -22.81 | 43954.94 |
| 9478 | 2024.02.29 06:00 | sell | 1372 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 9479 | 2024.02.29 06:00 | modify | 1372 | 0.10 | 149.903 | 152.303 | 147.503 | ||
| 9480 | 2024.02.29 07:00 | close | 1333 | 0.10 | 149.750 | 147.912 | 152.712 | -32.66 | 43922.29 |
| 9481 | 2024.02.29 07:00 | sell | 1373 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 9482 | 2024.02.29 07:00 | modify | 1373 | 0.10 | 149.750 | 152.150 | 147.350 | ||
| 9483 | 2024.02.29 08:00 | close | 1334 | 0.10 | 149.669 | 148.133 | 152.933 | -52.86 | 43869.43 |
| 9484 | 2024.02.29 08:00 | sell | 1374 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 9485 | 2024.02.29 08:00 | modify | 1374 | 0.10 | 149.669 | 152.069 | 147.269 | ||
| 9486 | 2024.02.29 09:00 | close | 1335 | 0.10 | 149.667 | 148.255 | 153.055 | -61.14 | 43808.30 |
| 9487 | 2024.02.29 09:00 | sell | 1375 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 9488 | 2024.02.29 09:00 | modify | 1375 | 0.10 | 149.667 | 152.067 | 147.267 | ||
| 9489 | 2024.02.29 10:00 | close | 1336 | 0.10 | 149.805 | 148.237 | 153.037 | -50.67 | 43757.63 |
| 9490 | 2024.02.29 10:00 | sell | 1376 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 9491 | 2024.02.29 10:00 | modify | 1376 | 0.10 | 149.805 | 152.205 | 147.405 | ||
| 9492 | 2024.02.29 11:00 | close | 1337 | 0.10 | 150.095 | 148.169 | 152.969 | -26.71 | 43730.93 |
| 9493 | 2024.02.29 11:00 | sell | 1377 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 9494 | 2024.02.29 11:00 | modify | 1377 | 0.10 | 150.095 | 152.495 | 147.695 | ||
| 9495 | 2024.02.29 12:00 | close | 1338 | 0.10 | 149.971 | 148.181 | 152.981 | -35.80 | 43695.13 |
| 9496 | 2024.02.29 12:00 | sell | 1378 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 9497 | 2024.02.29 12:00 | modify | 1378 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 9498 | 2024.02.29 13:00 | close | 1339 | 0.10 | 150.068 | 148.132 | 152.932 | -26.05 | 43669.09 |
| 9499 | 2024.02.29 13:00 | sell | 1379 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 9500 | 2024.02.29 13:00 | modify | 1379 | 0.10 | 150.068 | 152.468 | 147.668 | ||
| 9501 | 2024.02.29 14:00 | close | 1340 | 0.10 | 149.778 | 148.147 | 152.947 | -46.47 | 43622.62 |
| 9502 | 2024.02.29 14:00 | sell | 1380 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 9503 | 2024.02.29 14:00 | modify | 1380 | 0.10 | 149.778 | 152.178 | 147.378 | ||
| 9504 | 2024.02.29 15:00 | close | 1341 | 0.10 | 149.493 | 148.142 | 152.942 | -65.30 | 43557.33 |
| 9505 | 2024.02.29 15:00 | sell | 1381 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 9506 | 2024.02.29 15:00 | modify | 1381 | 0.10 | 149.493 | 151.893 | 147.093 | ||
| 9507 | 2024.02.29 15:35 | modify | 1362 | 0.10 | 150.272 | 150.072 | 147.872 | ||
| 9508 | 2024.02.29 16:00 | close | 1342 | 0.10 | 149.641 | 148.103 | 152.903 | -53.42 | 43503.90 |
| 9509 | 2024.02.29 16:00 | sell | 1382 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 9510 | 2024.02.29 16:00 | modify | 1382 | 0.10 | 149.641 | 152.041 | 147.241 | ||
| 9511 | 2024.02.29 17:00 | close | 1343 | 0.10 | 149.900 | 148.069 | 152.869 | -33.78 | 43470.12 |
| 9512 | 2024.02.29 17:00 | sell | 1383 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 9513 | 2024.02.29 17:00 | modify | 1383 | 0.10 | 149.900 | 152.300 | 147.500 | ||
| 9514 | 2024.02.29 17:32 | s/l | 1362 | 0.10 | 150.072 | 150.072 | 147.872 | 5.29 | 43475.41 |
| 9515 | 2024.02.29 18:00 | sell | 1384 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 9516 | 2024.02.29 18:00 | modify | 1384 | 0.10 | 149.992 | 152.392 | 147.592 | ||
| 9517 | 2024.02.29 19:00 | close | 1344 | 0.10 | 149.869 | 148.209 | 153.009 | -45.20 | 43430.21 |
| 9518 | 2024.02.29 19:00 | sell | 1385 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 9519 | 2024.02.29 19:00 | modify | 1385 | 0.10 | 149.869 | 152.269 | 147.469 | ||
| 9520 | 2024.03.01 19:00 | close | 1345 | 0.10 | 150.128 | 148.256 | 153.056 | -30.30 | 43399.91 |
| 9521 | 2024.03.01 19:00 | sell | 1386 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 9522 | 2024.03.01 19:00 | modify | 1386 | 0.10 | 150.128 | 152.528 | 147.728 | ||
| 9523 | 2024.03.01 20:00 | close | 1346 | 0.10 | 150.114 | 148.377 | 153.177 | -39.30 | 43360.62 |
| 9524 | 2024.03.01 20:00 | sell | 1387 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 9525 | 2024.03.01 20:00 | modify | 1387 | 0.10 | 150.114 | 152.514 | 147.714 | ||
| 9526 | 2024.03.01 21:00 | close | 1347 | 0.10 | 150.148 | 148.359 | 153.159 | -35.82 | 43324.80 |
| 9527 | 2024.03.01 21:00 | sell | 1388 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 9528 | 2024.03.01 21:00 | modify | 1388 | 0.10 | 150.148 | 152.548 | 147.748 | ||
| 9529 | 2024.03.03 22:00 | close | 1348 | 0.10 | 149.944 | 148.284 | 153.084 | -44.48 | 43280.33 |
| 9530 | 2024.03.03 22:00 | sell | 1389 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 9531 | 2024.03.03 22:00 | modify | 1389 | 0.10 | 149.944 | 152.344 | 147.544 | ||
| 9532 | 2024.03.03 23:00 | close | 1349 | 0.10 | 150.104 | 148.275 | 153.075 | -33.86 | 43246.47 |
| 9533 | 2024.03.03 23:00 | sell | 1390 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 9534 | 2024.03.03 23:00 | modify | 1390 | 0.10 | 150.104 | 152.504 | 147.704 | ||
| 9535 | 2024.03.05 15:00 | close | 1350 | 0.10 | 150.119 | 148.335 | 153.135 | -35.46 | 43211.01 |
| 9536 | 2024.03.05 15:00 | sell | 1391 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 9537 | 2024.03.05 15:00 | modify | 1391 | 0.10 | 150.119 | 152.519 | 147.719 | ||
| 9538 | 2024.03.05 16:00 | close | 1351 | 0.10 | 149.982 | 148.378 | 153.178 | -47.50 | 43163.51 |
| 9539 | 2024.03.05 16:00 | sell | 1392 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 9540 | 2024.03.05 16:00 | modify | 1392 | 0.10 | 149.982 | 152.382 | 147.582 | ||
| 9541 | 2024.03.05 17:00 | close | 1352 | 0.10 | 150.147 | 148.422 | 153.222 | -39.39 | 43124.12 |
| 9542 | 2024.03.05 17:00 | sell | 1393 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 9543 | 2024.03.05 17:00 | modify | 1393 | 0.10 | 150.147 | 152.547 | 147.747 | ||
| 9544 | 2024.03.05 18:00 | close | 1353 | 0.10 | 150.093 | 148.398 | 153.198 | -41.40 | 43082.72 |
| 9545 | 2024.03.05 18:00 | sell | 1394 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 9546 | 2024.03.05 18:00 | modify | 1394 | 0.10 | 150.093 | 152.493 | 147.693 | ||
| 9547 | 2024.03.05 19:00 | close | 1354 | 0.10 | 149.977 | 148.409 | 153.209 | -49.91 | 43032.81 |
| 9548 | 2024.03.05 19:00 | sell | 1395 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 9549 | 2024.03.05 19:00 | modify | 1395 | 0.10 | 149.977 | 152.377 | 147.577 | ||
| 9550 | 2024.03.05 20:00 | close | 1355 | 0.10 | 149.933 | 148.393 | 153.193 | -51.79 | 42981.02 |
| 9551 | 2024.03.05 20:00 | sell | 1396 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 9552 | 2024.03.05 20:00 | modify | 1396 | 0.10 | 149.933 | 152.333 | 147.533 | ||
| 9553 | 2024.03.06 05:00 | close | 1356 | 0.10 | 149.938 | 148.309 | 153.109 | -45.15 | 42935.87 |
| 9554 | 2024.03.06 05:00 | sell | 1397 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 9555 | 2024.03.06 05:00 | modify | 1397 | 0.10 | 149.938 | 152.338 | 147.538 | ||
| 9556 | 2024.03.06 06:00 | close | 1357 | 0.10 | 149.912 | 148.314 | 153.114 | -47.23 | 42888.64 |
| 9557 | 2024.03.06 06:00 | sell | 1398 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 9558 | 2024.03.06 06:00 | modify | 1398 | 0.10 | 149.912 | 152.312 | 147.512 | ||
| 9559 | 2024.03.06 07:00 | close | 1358 | 0.10 | 149.844 | 148.284 | 153.084 | -49.79 | 42838.85 |
| 9560 | 2024.03.06 07:00 | sell | 1399 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 9561 | 2024.03.06 07:00 | modify | 1399 | 0.10 | 149.844 | 152.244 | 147.444 | ||
| 9562 | 2024.03.06 08:00 | close | 1359 | 0.10 | 149.535 | 148.200 | 153.000 | -65.65 | 42773.20 |
| 9563 | 2024.03.06 08:00 | sell | 1400 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 9564 | 2024.03.06 08:00 | modify | 1400 | 0.10 | 149.535 | 151.935 | 147.135 | ||
| 9565 | 2024.03.06 11:00 | close | 1360 | 0.10 | 149.743 | 148.197 | 152.997 | -51.46 | 42721.74 |
| 9566 | 2024.03.06 11:00 | sell | 1401 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 9567 | 2024.03.06 11:00 | modify | 1401 | 0.10 | 149.743 | 152.143 | 147.343 | ||
| 9568 | 2024.03.06 12:00 | close | 1361 | 0.10 | 149.710 | 148.137 | 152.937 | -49.67 | 42672.07 |
| 9569 | 2024.03.06 12:00 | sell | 1402 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 9570 | 2024.03.06 12:00 | modify | 1402 | 0.10 | 149.710 | 152.110 | 147.310 | ||
| 9571 | 2024.03.06 13:00 | close | 1363 | 0.10 | 149.661 | 152.625 | 147.825 | 21.61 | 42693.68 |
| 9572 | 2024.03.06 13:00 | sell | 1403 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 9573 | 2024.03.06 13:00 | modify | 1403 | 0.10 | 149.631 | 152.031 | 147.231 | ||
| 9574 | 2024.03.06 14:00 | close | 1364 | 0.10 | 149.366 | 148.417 | 153.217 | -92.27 | 42601.41 |
| 9575 | 2024.03.06 14:00 | sell | 1404 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 9576 | 2024.03.06 14:00 | modify | 1404 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 9577 | 2024.03.06 15:00 | close | 1365 | 0.10 | 149.391 | 148.373 | 153.173 | -87.64 | 42513.78 |
| 9578 | 2024.03.06 15:00 | sell | 1405 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 9579 | 2024.03.06 15:00 | modify | 1405 | 0.10 | 149.391 | 151.791 | 146.991 | ||
| 9580 | 2024.03.06 16:00 | close | 1366 | 0.10 | 149.366 | 148.296 | 153.096 | -84.17 | 42429.61 |
| 9581 | 2024.03.06 16:00 | sell | 1406 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 9582 | 2024.03.06 16:00 | modify | 1406 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 9583 | 2024.03.06 17:00 | close | 1367 | 0.10 | 149.177 | 148.259 | 153.059 | -94.48 | 42335.14 |
| 9584 | 2024.03.06 17:00 | sell | 1407 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 9585 | 2024.03.06 17:00 | modify | 1407 | 0.10 | 149.177 | 151.577 | 146.777 | ||
| 9586 | 2024.03.06 17:02 | modify | 1393 | 0.10 | 150.147 | 149.938 | 147.747 | ||
| 9587 | 2024.03.06 17:02 | modify | 1388 | 0.10 | 150.148 | 149.938 | 147.748 | ||
| 9588 | 2024.03.06 17:02 | modify | 1386 | 0.10 | 150.128 | 149.927 | 147.728 | ||
| 9589 | 2024.03.06 18:00 | close | 1368 | 0.10 | 149.325 | 148.368 | 153.168 | -91.76 | 42243.38 |
| 9590 | 2024.03.06 18:00 | sell | 1408 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 9591 | 2024.03.06 18:00 | modify | 1408 | 0.10 | 149.325 | 151.725 | 146.925 | ||
| 9592 | 2024.03.06 19:00 | close | 1369 | 0.10 | 149.294 | 152.185 | 147.385 | 24.85 | 42268.23 |
| 9593 | 2024.03.06 19:00 | sell | 1409 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 9594 | 2024.03.06 19:00 | modify | 1409 | 0.10 | 149.264 | 151.664 | 146.864 | ||
| 9595 | 2024.03.06 20:00 | close | 1370 | 0.10 | 149.374 | 152.212 | 147.412 | 21.28 | 42289.51 |
| 9596 | 2024.03.06 20:00 | sell | 1410 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 9597 | 2024.03.06 20:00 | modify | 1410 | 0.10 | 149.344 | 151.744 | 146.944 | ||
| 9598 | 2024.03.06 21:00 | close | 1371 | 0.10 | 149.382 | 152.222 | 147.422 | 21.41 | 42310.92 |
| 9599 | 2024.03.06 21:00 | sell | 1411 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 9600 | 2024.03.06 21:00 | modify | 1411 | 0.10 | 149.352 | 151.752 | 146.952 | ||
| 9601 | 2024.03.06 22:00 | close | 1372 | 0.10 | 149.379 | 152.303 | 147.503 | 27.04 | 42337.96 |
| 9602 | 2024.03.06 22:00 | sell | 1412 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 9603 | 2024.03.06 22:00 | modify | 1412 | 0.10 | 149.349 | 151.749 | 146.949 | ||
| 9604 | 2024.03.06 23:00 | close | 1373 | 0.10 | 149.357 | 152.150 | 147.350 | 18.27 | 42356.22 |
| 9605 | 2024.03.06 23:00 | sell | 1413 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 9606 | 2024.03.06 23:00 | modify | 1413 | 0.10 | 149.327 | 151.727 | 146.927 | ||
| 9607 | 2024.03.07 00:00 | close | 1374 | 0.10 | 149.289 | 152.069 | 147.269 | 11.38 | 42367.60 |
| 9608 | 2024.03.07 00:00 | sell | 1414 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 9609 | 2024.03.07 00:00 | modify | 1414 | 0.10 | 149.259 | 151.659 | 146.859 | ||
| 9610 | 2024.03.07 00:05 | modify | 1391 | 0.10 | 150.119 | 149.918 | 147.719 | ||
| 9611 | 2024.03.07 00:05 | modify | 1387 | 0.10 | 150.114 | 149.914 | 147.714 | ||
| 9612 | 2024.03.07 00:07 | modify | 1390 | 0.10 | 150.104 | 149.904 | 147.704 | ||
| 9613 | 2024.03.07 00:08 | modify | 1394 | 0.10 | 150.093 | 149.893 | 147.693 | ||
| 9614 | 2024.03.07 00:08 | modify | 1377 | 0.10 | 150.095 | 149.893 | 147.695 | ||
| 9615 | 2024.03.07 00:09 | modify | 1379 | 0.10 | 150.068 | 149.868 | 147.668 | ||
| 9616 | 2024.03.07 00:11 | modify | 1393 | 0.10 | 150.147 | 149.836 | 147.747 | ||
| 9617 | 2024.03.07 00:11 | modify | 1388 | 0.10 | 150.148 | 149.836 | 147.748 | ||
| 9618 | 2024.03.07 00:14 | modify | 1386 | 0.10 | 150.128 | 149.825 | 147.728 | ||
| 9619 | 2024.03.07 00:15 | modify | 1391 | 0.10 | 150.119 | 149.817 | 147.719 | ||
| 9620 | 2024.03.07 00:15 | modify | 1387 | 0.10 | 150.114 | 149.813 | 147.714 | ||
| 9621 | 2024.03.07 00:15 | modify | 1394 | 0.10 | 150.093 | 149.789 | 147.693 | ||
| 9622 | 2024.03.07 00:15 | modify | 1390 | 0.10 | 150.104 | 149.789 | 147.704 | ||
| 9623 | 2024.03.07 00:15 | modify | 1384 | 0.10 | 149.992 | 149.789 | 147.592 | ||
| 9624 | 2024.03.07 00:15 | modify | 1377 | 0.10 | 150.095 | 149.789 | 147.695 | ||
| 9625 | 2024.03.07 00:15 | modify | 1392 | 0.10 | 149.982 | 149.781 | 147.582 | ||
| 9626 | 2024.03.07 00:15 | modify | 1395 | 0.10 | 149.977 | 149.769 | 147.577 | ||
| 9627 | 2024.03.07 00:15 | modify | 1378 | 0.10 | 149.971 | 149.769 | 147.571 | ||
| 9628 | 2024.03.07 00:15 | modify | 1379 | 0.10 | 150.068 | 149.766 | 147.668 | ||
| 9629 | 2024.03.07 00:53 | modify | 1389 | 0.10 | 149.944 | 149.743 | 147.544 | ||
| 9630 | 2024.03.07 00:53 | modify | 1397 | 0.10 | 149.938 | 149.735 | 147.538 | ||
| 9631 | 2024.03.07 00:53 | modify | 1393 | 0.10 | 150.147 | 149.735 | 147.747 | ||
| 9632 | 2024.03.07 00:53 | modify | 1388 | 0.10 | 150.148 | 149.735 | 147.748 | ||
| 9633 | 2024.03.07 00:53 | modify | 1396 | 0.10 | 149.933 | 149.733 | 147.533 | ||
| 9634 | 2024.03.07 00:54 | modify | 1386 | 0.10 | 150.128 | 149.722 | 147.728 | ||
| 9635 | 2024.03.07 00:54 | modify | 1391 | 0.10 | 150.119 | 149.714 | 147.719 | ||
| 9636 | 2024.03.07 00:54 | modify | 1398 | 0.10 | 149.912 | 149.710 | 147.512 | ||
| 9637 | 2024.03.07 00:54 | modify | 1387 | 0.10 | 150.114 | 149.710 | 147.714 | ||
| 9638 | 2024.03.07 01:00 | close | 1375 | 0.10 | 148.924 | 152.067 | 147.267 | 35.82 | 42403.42 |
| 9639 | 2024.03.07 01:00 | sell | 1415 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 9640 | 2024.03.07 01:00 | modify | 1415 | 0.10 | 148.894 | 151.294 | 146.494 | ||
| 9641 | 2024.03.07 01:06 | modify | 1383 | 0.10 | 149.900 | 149.700 | 147.500 | ||
| 9642 | 2024.03.07 01:07 | modify | 1394 | 0.10 | 150.093 | 149.687 | 147.693 | ||
| 9643 | 2024.03.07 01:07 | modify | 1390 | 0.10 | 150.104 | 149.687 | 147.704 | ||
| 9644 | 2024.03.07 01:07 | modify | 1384 | 0.10 | 149.992 | 149.687 | 147.592 | ||
| 9645 | 2024.03.07 01:07 | modify | 1377 | 0.10 | 150.095 | 149.687 | 147.695 | ||
| 9646 | 2024.03.07 01:07 | modify | 1392 | 0.10 | 149.982 | 149.676 | 147.582 | ||
| 9647 | 2024.03.07 01:08 | modify | 1395 | 0.10 | 149.977 | 149.668 | 147.577 | ||
| 9648 | 2024.03.07 01:08 | modify | 1385 | 0.10 | 149.869 | 149.668 | 147.469 | ||
| 9649 | 2024.03.07 01:08 | modify | 1378 | 0.10 | 149.971 | 149.668 | 147.571 | ||
| 9650 | 2024.03.07 01:09 | modify | 1379 | 0.10 | 150.068 | 149.665 | 147.668 | ||
| 9651 | 2024.03.07 01:10 | modify | 1399 | 0.10 | 149.844 | 149.644 | 147.444 | ||
| 9652 | 2024.03.07 01:11 | modify | 1389 | 0.10 | 149.944 | 149.642 | 147.544 | ||
| 9653 | 2024.03.07 01:15 | modify | 1397 | 0.10 | 149.938 | 149.632 | 147.538 | ||
| 9654 | 2024.03.07 01:15 | modify | 1396 | 0.10 | 149.933 | 149.632 | 147.533 | ||
| 9655 | 2024.03.07 01:15 | modify | 1393 | 0.10 | 150.147 | 149.632 | 147.747 | ||
| 9656 | 2024.03.07 01:15 | modify | 1388 | 0.10 | 150.148 | 149.632 | 147.748 | ||
| 9657 | 2024.03.07 01:15 | modify | 1386 | 0.10 | 150.128 | 149.619 | 147.728 | ||
| 9658 | 2024.03.07 01:15 | modify | 1391 | 0.10 | 150.119 | 149.610 | 147.719 | ||
| 9659 | 2024.03.07 01:15 | modify | 1398 | 0.10 | 149.912 | 149.608 | 147.512 | ||
| 9660 | 2024.03.07 01:15 | modify | 1387 | 0.10 | 150.114 | 149.608 | 147.714 | ||
| 9661 | 2024.03.07 01:15 | modify | 1394 | 0.10 | 150.093 | 149.584 | 147.693 | ||
| 9662 | 2024.03.07 01:15 | modify | 1390 | 0.10 | 150.104 | 149.584 | 147.704 | ||
| 9663 | 2024.03.07 01:15 | modify | 1384 | 0.10 | 149.992 | 149.584 | 147.592 | ||
| 9664 | 2024.03.07 01:15 | modify | 1383 | 0.10 | 149.900 | 149.584 | 147.500 | ||
| 9665 | 2024.03.07 01:15 | modify | 1377 | 0.10 | 150.095 | 149.584 | 147.695 | ||
| 9666 | 2024.03.07 01:15 | modify | 1376 | 0.10 | 149.805 | 149.584 | 147.405 | ||
| 9667 | 2024.03.07 01:15 | modify | 1380 | 0.10 | 149.778 | 149.577 | 147.378 | ||
| 9668 | 2024.03.07 01:15 | modify | 1395 | 0.10 | 149.977 | 149.557 | 147.577 | ||
| 9669 | 2024.03.07 01:15 | modify | 1392 | 0.10 | 149.982 | 149.557 | 147.582 | ||
| 9670 | 2024.03.07 01:15 | modify | 1385 | 0.10 | 149.869 | 149.557 | 147.469 | ||
| 9671 | 2024.03.07 01:15 | modify | 1379 | 0.10 | 150.068 | 149.557 | 147.668 | ||
| 9672 | 2024.03.07 01:15 | modify | 1378 | 0.10 | 149.971 | 149.557 | 147.571 | ||
| 9673 | 2024.03.07 01:15 | modify | 1401 | 0.10 | 149.743 | 149.543 | 147.343 | ||
| 9674 | 2024.03.07 01:15 | modify | 1399 | 0.10 | 149.844 | 149.543 | 147.444 | ||
| 9675 | 2024.03.07 01:15 | modify | 1389 | 0.10 | 149.944 | 149.539 | 147.544 | ||
| 9676 | 2024.03.07 01:15 | modify | 1397 | 0.10 | 149.938 | 149.530 | 147.538 | ||
| 9677 | 2024.03.07 01:15 | modify | 1396 | 0.10 | 149.933 | 149.530 | 147.533 | ||
| 9678 | 2024.03.07 01:15 | modify | 1393 | 0.10 | 150.147 | 149.530 | 147.747 | ||
| 9679 | 2024.03.07 01:15 | modify | 1388 | 0.10 | 150.148 | 149.530 | 147.748 | ||
| 9680 | 2024.03.07 01:15 | modify | 1386 | 0.10 | 150.128 | 149.517 | 147.728 | ||
| 9681 | 2024.03.07 01:15 | modify | 1402 | 0.10 | 149.710 | 149.507 | 147.310 | ||
| 9682 | 2024.03.07 01:15 | modify | 1398 | 0.10 | 149.912 | 149.507 | 147.512 | ||
| 9683 | 2024.03.07 01:15 | modify | 1391 | 0.10 | 150.119 | 149.507 | 147.719 | ||
| 9684 | 2024.03.07 01:15 | modify | 1387 | 0.10 | 150.114 | 149.507 | 147.714 | ||
| 9685 | 2024.03.07 01:15 | modify | 1394 | 0.10 | 150.093 | 149.482 | 147.693 | ||
| 9686 | 2024.03.07 01:15 | modify | 1390 | 0.10 | 150.104 | 149.482 | 147.704 | ||
| 9687 | 2024.03.07 01:15 | modify | 1384 | 0.10 | 149.992 | 149.482 | 147.592 | ||
| 9688 | 2024.03.07 01:15 | modify | 1383 | 0.10 | 149.900 | 149.482 | 147.500 | ||
| 9689 | 2024.03.07 01:15 | modify | 1377 | 0.10 | 150.095 | 149.482 | 147.695 | ||
| 9690 | 2024.03.07 01:15 | modify | 1376 | 0.10 | 149.805 | 149.482 | 147.405 | ||
| 9691 | 2024.03.07 01:15 | modify | 1380 | 0.10 | 149.778 | 149.476 | 147.378 | ||
| 9692 | 2024.03.07 01:44 | modify | 1395 | 0.10 | 149.977 | 149.454 | 147.577 | ||
| 9693 | 2024.03.07 01:44 | modify | 1392 | 0.10 | 149.982 | 149.454 | 147.582 | ||
| 9694 | 2024.03.07 01:44 | modify | 1385 | 0.10 | 149.869 | 149.454 | 147.469 | ||
| 9695 | 2024.03.07 01:44 | modify | 1379 | 0.10 | 150.068 | 149.454 | 147.668 | ||
| 9696 | 2024.03.07 01:44 | modify | 1378 | 0.10 | 149.971 | 149.454 | 147.571 | ||
| 9697 | 2024.03.07 01:44 | modify | 1401 | 0.10 | 149.743 | 149.442 | 147.343 | ||
| 9698 | 2024.03.07 01:44 | modify | 1399 | 0.10 | 149.844 | 149.442 | 147.444 | ||
| 9699 | 2024.03.07 01:44 | modify | 1389 | 0.10 | 149.944 | 149.438 | 147.544 | ||
| 9700 | 2024.03.07 01:44 | modify | 1382 | 0.10 | 149.641 | 149.438 | 147.241 | ||
| 9701 | 2024.03.07 01:44 | modify | 1403 | 0.10 | 149.631 | 149.431 | 147.231 | ||
| 9702 | 2024.03.07 01:44 | modify | 1397 | 0.10 | 149.938 | 149.428 | 147.538 | ||
| 9703 | 2024.03.07 01:44 | modify | 1396 | 0.10 | 149.933 | 149.428 | 147.533 | ||
| 9704 | 2024.03.07 01:44 | modify | 1393 | 0.10 | 150.147 | 149.428 | 147.747 | ||
| 9705 | 2024.03.07 01:44 | modify | 1388 | 0.10 | 150.148 | 149.428 | 147.748 | ||
| 9706 | 2024.03.07 01:45 | modify | 1386 | 0.10 | 150.128 | 149.415 | 147.728 | ||
| 9707 | 2024.03.07 01:47 | modify | 1402 | 0.10 | 149.710 | 149.392 | 147.310 | ||
| 9708 | 2024.03.07 01:47 | modify | 1398 | 0.10 | 149.912 | 149.392 | 147.512 | ||
| 9709 | 2024.03.07 01:47 | modify | 1391 | 0.10 | 150.119 | 149.392 | 147.719 | ||
| 9710 | 2024.03.07 01:47 | modify | 1387 | 0.10 | 150.114 | 149.392 | 147.714 | ||
| 9711 | 2024.03.07 02:00 | close | 1376 | 0.10 | 148.645 | 149.482 | 147.405 | 63.97 | 42467.39 |
| 9712 | 2024.03.07 02:00 | sell | 1416 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 9713 | 2024.03.07 02:00 | modify | 1416 | 0.10 | 148.615 | 151.015 | 146.215 | ||
| 9714 | 2024.03.07 03:00 | close | 1377 | 0.10 | 148.785 | 149.482 | 147.695 | 73.98 | 42541.36 |
| 9715 | 2024.03.07 03:00 | sell | 1417 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 9716 | 2024.03.07 03:00 | modify | 1417 | 0.10 | 148.755 | 151.155 | 146.355 | ||
| 9717 | 2024.03.07 04:00 | close | 1378 | 0.10 | 148.699 | 149.454 | 147.571 | 71.47 | 42612.83 |
| 9718 | 2024.03.07 04:00 | sell | 1418 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 9719 | 2024.03.07 04:00 | modify | 1418 | 0.10 | 148.669 | 151.069 | 146.269 | ||
| 9720 | 2024.03.07 04:13 | modify | 1394 | 0.10 | 150.093 | 149.379 | 147.693 | ||
| 9721 | 2024.03.07 04:13 | modify | 1390 | 0.10 | 150.104 | 149.379 | 147.704 | ||
| 9722 | 2024.03.07 04:13 | modify | 1384 | 0.10 | 149.992 | 149.379 | 147.592 | ||
| 9723 | 2024.03.07 04:13 | modify | 1383 | 0.10 | 149.900 | 149.379 | 147.500 | ||
| 9724 | 2024.03.07 04:14 | modify | 1380 | 0.10 | 149.778 | 149.370 | 147.378 | ||
| 9725 | 2024.03.07 04:14 | modify | 1395 | 0.10 | 149.977 | 149.353 | 147.577 | ||
| 9726 | 2024.03.07 04:14 | modify | 1392 | 0.10 | 149.982 | 149.353 | 147.582 | ||
| 9727 | 2024.03.07 04:14 | modify | 1385 | 0.10 | 149.869 | 149.353 | 147.469 | ||
| 9728 | 2024.03.07 04:14 | modify | 1379 | 0.10 | 150.068 | 149.353 | 147.668 | ||
| 9729 | 2024.03.07 04:15 | modify | 1401 | 0.10 | 149.743 | 149.339 | 147.343 | ||
| 9730 | 2024.03.07 04:15 | modify | 1399 | 0.10 | 149.844 | 149.339 | 147.444 | ||
| 9731 | 2024.03.07 04:17 | modify | 1389 | 0.10 | 149.944 | 149.337 | 147.544 | ||
| 9732 | 2024.03.07 04:17 | modify | 1382 | 0.10 | 149.641 | 149.337 | 147.241 | ||
| 9733 | 2024.03.07 04:17 | modify | 1400 | 0.10 | 149.535 | 149.335 | 147.135 | ||
| 9734 | 2024.03.07 04:17 | modify | 1403 | 0.10 | 149.631 | 149.330 | 147.231 | ||
| 9735 | 2024.03.07 04:19 | modify | 1397 | 0.10 | 149.938 | 149.327 | 147.538 | ||
| 9736 | 2024.03.07 04:19 | modify | 1396 | 0.10 | 149.933 | 149.327 | 147.533 | ||
| 9737 | 2024.03.07 04:19 | modify | 1393 | 0.10 | 150.147 | 149.327 | 147.747 | ||
| 9738 | 2024.03.07 04:19 | modify | 1388 | 0.10 | 150.148 | 149.327 | 147.748 | ||
| 9739 | 2024.03.07 04:20 | modify | 1386 | 0.10 | 150.128 | 149.310 | 147.728 | ||
| 9740 | 2024.03.07 04:20 | modify | 1381 | 0.10 | 149.493 | 149.293 | 147.093 | ||
| 9741 | 2024.03.07 04:20 | modify | 1402 | 0.10 | 149.710 | 149.291 | 147.310 | ||
| 9742 | 2024.03.07 04:20 | modify | 1398 | 0.10 | 149.912 | 149.291 | 147.512 | ||
| 9743 | 2024.03.07 04:20 | modify | 1391 | 0.10 | 150.119 | 149.291 | 147.719 | ||
| 9744 | 2024.03.07 04:20 | modify | 1387 | 0.10 | 150.114 | 149.291 | 147.714 | ||
| 9745 | 2024.03.07 04:29 | modify | 1394 | 0.10 | 150.093 | 149.274 | 147.693 | ||
| 9746 | 2024.03.07 04:29 | modify | 1390 | 0.10 | 150.104 | 149.274 | 147.704 | ||
| 9747 | 2024.03.07 04:29 | modify | 1384 | 0.10 | 149.992 | 149.274 | 147.592 | ||
| 9748 | 2024.03.07 04:29 | modify | 1383 | 0.10 | 149.900 | 149.274 | 147.500 | ||
| 9749 | 2024.03.07 04:29 | modify | 1380 | 0.10 | 149.778 | 149.267 | 147.378 | ||
| 9750 | 2024.03.07 04:30 | modify | 1395 | 0.10 | 149.977 | 149.252 | 147.577 | ||
| 9751 | 2024.03.07 04:30 | modify | 1392 | 0.10 | 149.982 | 149.252 | 147.582 | ||
| 9752 | 2024.03.07 04:30 | modify | 1385 | 0.10 | 149.869 | 149.252 | 147.469 | ||
| 9753 | 2024.03.07 04:30 | modify | 1379 | 0.10 | 150.068 | 149.252 | 147.668 | ||
| 9754 | 2024.03.07 04:30 | modify | 1401 | 0.10 | 149.743 | 149.238 | 147.343 | ||
| 9755 | 2024.03.07 04:30 | modify | 1399 | 0.10 | 149.844 | 149.238 | 147.444 | ||
| 9756 | 2024.03.07 04:30 | modify | 1389 | 0.10 | 149.944 | 149.235 | 147.544 | ||
| 9757 | 2024.03.07 04:30 | modify | 1382 | 0.10 | 149.641 | 149.235 | 147.241 | ||
| 9758 | 2024.03.07 04:30 | modify | 1400 | 0.10 | 149.535 | 149.232 | 147.135 | ||
| 9759 | 2024.03.07 05:00 | close | 1379 | 0.10 | 148.581 | 149.252 | 147.668 | 86.01 | 42698.84 |
| 9760 | 2024.03.07 05:00 | sell | 1419 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 9761 | 2024.03.07 05:00 | modify | 1419 | 0.10 | 148.551 | 150.951 | 146.151 | ||
| 9762 | 2024.03.07 06:00 | close | 1380 | 0.10 | 148.669 | 149.267 | 147.378 | 60.53 | 42759.36 |
| 9763 | 2024.03.07 06:00 | sell | 1420 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 9764 | 2024.03.07 06:00 | modify | 1420 | 0.10 | 148.639 | 151.039 | 146.239 | ||
| 9765 | 2024.03.07 06:23 | modify | 1403 | 0.10 | 149.631 | 149.227 | 147.231 | ||
| 9766 | 2024.03.07 06:23 | modify | 1397 | 0.10 | 149.938 | 149.221 | 147.538 | ||
| 9767 | 2024.03.07 06:23 | modify | 1396 | 0.10 | 149.933 | 149.221 | 147.533 | ||
| 9768 | 2024.03.07 06:23 | modify | 1393 | 0.10 | 150.147 | 149.221 | 147.747 | ||
| 9769 | 2024.03.07 06:23 | modify | 1388 | 0.10 | 150.148 | 149.221 | 147.748 | ||
| 9770 | 2024.03.07 06:34 | modify | 1386 | 0.10 | 150.128 | 149.208 | 147.728 | ||
| 9771 | 2024.03.07 06:34 | modify | 1381 | 0.10 | 149.493 | 149.192 | 147.093 | ||
| 9772 | 2024.03.07 06:34 | modify | 1405 | 0.10 | 149.391 | 149.191 | 146.991 | ||
| 9773 | 2024.03.07 06:34 | modify | 1402 | 0.10 | 149.710 | 149.190 | 147.310 | ||
| 9774 | 2024.03.07 06:34 | modify | 1398 | 0.10 | 149.912 | 149.190 | 147.512 | ||
| 9775 | 2024.03.07 06:34 | modify | 1391 | 0.10 | 150.119 | 149.190 | 147.719 | ||
| 9776 | 2024.03.07 06:34 | modify | 1387 | 0.10 | 150.114 | 149.190 | 147.714 | ||
| 9777 | 2024.03.07 06:37 | modify | 1394 | 0.10 | 150.093 | 149.173 | 147.693 | ||
| 9778 | 2024.03.07 06:37 | modify | 1390 | 0.10 | 150.104 | 149.173 | 147.704 | ||
| 9779 | 2024.03.07 06:37 | modify | 1384 | 0.10 | 149.992 | 149.173 | 147.592 | ||
| 9780 | 2024.03.07 06:37 | modify | 1383 | 0.10 | 149.900 | 149.173 | 147.500 | ||
| 9781 | 2024.03.07 06:37 | modify | 1406 | 0.10 | 149.366 | 149.165 | 146.966 | ||
| 9782 | 2024.03.07 06:37 | modify | 1404 | 0.10 | 149.366 | 149.165 | 146.966 | ||
| 9783 | 2024.03.07 06:37 | modify | 1412 | 0.10 | 149.349 | 149.149 | 146.949 | ||
| 9784 | 2024.03.07 06:37 | modify | 1411 | 0.10 | 149.352 | 149.149 | 146.952 | ||
| 9785 | 2024.03.07 06:37 | modify | 1395 | 0.10 | 149.977 | 149.149 | 147.577 | ||
| 9786 | 2024.03.07 06:37 | modify | 1392 | 0.10 | 149.982 | 149.149 | 147.582 | ||
| 9787 | 2024.03.07 06:37 | modify | 1385 | 0.10 | 149.869 | 149.149 | 147.469 | ||
| 9788 | 2024.03.07 06:37 | modify | 1410 | 0.10 | 149.344 | 149.143 | 146.944 | ||
| 9789 | 2024.03.07 06:37 | modify | 1401 | 0.10 | 149.743 | 149.137 | 147.343 | ||
| 9790 | 2024.03.07 06:37 | modify | 1399 | 0.10 | 149.844 | 149.137 | 147.444 | ||
| 9791 | 2024.03.07 06:37 | modify | 1389 | 0.10 | 149.944 | 149.134 | 147.544 | ||
| 9792 | 2024.03.07 06:37 | modify | 1382 | 0.10 | 149.641 | 149.134 | 147.241 | ||
| 9793 | 2024.03.07 06:37 | modify | 1400 | 0.10 | 149.535 | 149.129 | 147.135 | ||
| 9794 | 2024.03.07 06:37 | modify | 1413 | 0.10 | 149.327 | 149.127 | 146.927 | ||
| 9795 | 2024.03.07 06:37 | modify | 1403 | 0.10 | 149.631 | 149.126 | 147.231 | ||
| 9796 | 2024.03.07 06:37 | modify | 1408 | 0.10 | 149.325 | 149.123 | 146.925 | ||
| 9797 | 2024.03.07 06:41 | modify | 1397 | 0.10 | 149.938 | 149.116 | 147.538 | ||
| 9798 | 2024.03.07 06:41 | modify | 1396 | 0.10 | 149.933 | 149.116 | 147.533 | ||
| 9799 | 2024.03.07 06:41 | modify | 1393 | 0.10 | 150.147 | 149.116 | 147.747 | ||
| 9800 | 2024.03.07 06:41 | modify | 1388 | 0.10 | 150.148 | 149.116 | 147.748 | ||
| 9801 | 2024.03.07 06:50 | modify | 1386 | 0.10 | 150.128 | 149.105 | 147.728 | ||
| 9802 | 2024.03.07 06:50 | modify | 1405 | 0.10 | 149.391 | 149.090 | 146.991 | ||
| 9803 | 2024.03.07 06:50 | modify | 1381 | 0.10 | 149.493 | 149.090 | 147.093 | ||
| 9804 | 2024.03.07 06:50 | modify | 1402 | 0.10 | 149.710 | 149.089 | 147.310 | ||
| 9805 | 2024.03.07 06:50 | modify | 1398 | 0.10 | 149.912 | 149.089 | 147.512 | ||
| 9806 | 2024.03.07 06:50 | modify | 1391 | 0.10 | 150.119 | 149.089 | 147.719 | ||
| 9807 | 2024.03.07 06:50 | modify | 1387 | 0.10 | 150.114 | 149.089 | 147.714 | ||
| 9808 | 2024.03.07 06:50 | modify | 1394 | 0.10 | 150.093 | 149.067 | 147.693 | ||
| 9809 | 2024.03.07 06:50 | modify | 1390 | 0.10 | 150.104 | 149.067 | 147.704 | ||
| 9810 | 2024.03.07 06:50 | modify | 1384 | 0.10 | 149.992 | 149.067 | 147.592 | ||
| 9811 | 2024.03.07 06:50 | modify | 1383 | 0.10 | 149.900 | 149.067 | 147.500 | ||
| 9812 | 2024.03.07 06:52 | modify | 1409 | 0.10 | 149.264 | 149.064 | 146.864 | ||
| 9813 | 2024.03.07 06:52 | modify | 1406 | 0.10 | 149.366 | 149.064 | 146.966 | ||
| 9814 | 2024.03.07 06:52 | modify | 1404 | 0.10 | 149.366 | 149.064 | 146.966 | ||
| 9815 | 2024.03.07 06:52 | modify | 1414 | 0.10 | 149.259 | 149.059 | 146.859 | ||
| 9816 | 2024.03.07 06:53 | modify | 1412 | 0.10 | 149.349 | 149.046 | 146.949 | ||
| 9817 | 2024.03.07 06:53 | modify | 1411 | 0.10 | 149.352 | 149.046 | 146.952 | ||
| 9818 | 2024.03.07 06:53 | modify | 1395 | 0.10 | 149.977 | 149.046 | 147.577 | ||
| 9819 | 2024.03.07 06:53 | modify | 1392 | 0.10 | 149.982 | 149.046 | 147.582 | ||
| 9820 | 2024.03.07 06:53 | modify | 1385 | 0.10 | 149.869 | 149.046 | 147.469 | ||
| 9821 | 2024.03.07 06:53 | modify | 1410 | 0.10 | 149.344 | 149.040 | 146.944 | ||
| 9822 | 2024.03.07 06:53 | modify | 1401 | 0.10 | 149.743 | 149.034 | 147.343 | ||
| 9823 | 2024.03.07 06:53 | modify | 1399 | 0.10 | 149.844 | 149.034 | 147.444 | ||
| 9824 | 2024.03.07 06:53 | modify | 1389 | 0.10 | 149.944 | 149.033 | 147.544 | ||
| 9825 | 2024.03.07 06:53 | modify | 1382 | 0.10 | 149.641 | 149.033 | 147.241 | ||
| 9826 | 2024.03.07 06:53 | modify | 1400 | 0.10 | 149.535 | 149.028 | 147.135 | ||
| 9827 | 2024.03.07 06:53 | modify | 1413 | 0.10 | 149.327 | 149.026 | 146.927 | ||
| 9828 | 2024.03.07 06:53 | modify | 1403 | 0.10 | 149.631 | 149.025 | 147.231 | ||
| 9829 | 2024.03.07 06:53 | modify | 1408 | 0.10 | 149.325 | 149.019 | 146.925 | ||
| 9830 | 2024.03.07 06:53 | modify | 1397 | 0.10 | 149.938 | 149.015 | 147.538 | ||
| 9831 | 2024.03.07 06:53 | modify | 1396 | 0.10 | 149.933 | 149.015 | 147.533 | ||
| 9832 | 2024.03.07 06:53 | modify | 1393 | 0.10 | 150.147 | 149.015 | 147.747 | ||
| 9833 | 2024.03.07 06:53 | modify | 1388 | 0.10 | 150.148 | 149.015 | 147.748 | ||
| 9834 | 2024.03.07 06:53 | modify | 1386 | 0.10 | 150.128 | 149.004 | 147.728 | ||
| 9835 | 2024.03.07 06:54 | modify | 1405 | 0.10 | 149.391 | 148.989 | 146.991 | ||
| 9836 | 2024.03.07 06:54 | modify | 1381 | 0.10 | 149.493 | 148.989 | 147.093 | ||
| 9837 | 2024.03.07 06:54 | modify | 1402 | 0.10 | 149.710 | 148.986 | 147.310 | ||
| 9838 | 2024.03.07 06:54 | modify | 1398 | 0.10 | 149.912 | 148.986 | 147.512 | ||
| 9839 | 2024.03.07 06:54 | modify | 1391 | 0.10 | 150.119 | 148.986 | 147.719 | ||
| 9840 | 2024.03.07 06:54 | modify | 1387 | 0.10 | 150.114 | 148.986 | 147.714 | ||
| 9841 | 2024.03.07 06:54 | modify | 1407 | 0.10 | 149.177 | 148.977 | 146.777 | ||
| 9842 | 2024.03.07 06:54 | modify | 1394 | 0.10 | 150.093 | 148.966 | 147.693 | ||
| 9843 | 2024.03.07 06:54 | modify | 1390 | 0.10 | 150.104 | 148.966 | 147.704 | ||
| 9844 | 2024.03.07 06:54 | modify | 1384 | 0.10 | 149.992 | 148.966 | 147.592 | ||
| 9845 | 2024.03.07 06:54 | modify | 1383 | 0.10 | 149.900 | 148.966 | 147.500 | ||
| 9846 | 2024.03.07 06:55 | modify | 1409 | 0.10 | 149.264 | 148.960 | 146.864 | ||
| 9847 | 2024.03.07 06:55 | modify | 1406 | 0.10 | 149.366 | 148.960 | 146.966 | ||
| 9848 | 2024.03.07 06:55 | modify | 1404 | 0.10 | 149.366 | 148.960 | 146.966 | ||
| 9849 | 2024.03.07 06:55 | modify | 1414 | 0.10 | 149.259 | 148.957 | 146.859 | ||
| 9850 | 2024.03.07 06:56 | modify | 1412 | 0.10 | 149.349 | 148.945 | 146.949 | ||
| 9851 | 2024.03.07 06:56 | modify | 1411 | 0.10 | 149.352 | 148.945 | 146.952 | ||
| 9852 | 2024.03.07 06:56 | modify | 1395 | 0.10 | 149.977 | 148.945 | 147.577 | ||
| 9853 | 2024.03.07 06:56 | modify | 1392 | 0.10 | 149.982 | 148.945 | 147.582 | ||
| 9854 | 2024.03.07 06:56 | modify | 1385 | 0.10 | 149.869 | 148.945 | 147.469 | ||
| 9855 | 2024.03.07 07:00 | close | 1381 | 0.10 | 148.224 | 148.989 | 147.093 | 71.54 | 42830.90 |
| 9856 | 2024.03.07 07:00 | sell | 1421 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 9857 | 2024.03.07 07:00 | modify | 1421 | 0.10 | 148.194 | 150.594 | 145.794 | ||
| 9858 | 2024.03.07 07:01 | modify | 1410 | 0.10 | 149.344 | 148.937 | 146.944 | ||
| 9859 | 2024.03.07 07:02 | modify | 1401 | 0.10 | 149.743 | 148.933 | 147.343 | ||
| 9860 | 2024.03.07 07:02 | modify | 1399 | 0.10 | 149.844 | 148.933 | 147.444 | ||
| 9861 | 2024.03.07 07:04 | modify | 1389 | 0.10 | 149.944 | 148.932 | 147.544 | ||
| 9862 | 2024.03.07 07:04 | modify | 1382 | 0.10 | 149.641 | 148.932 | 147.241 | ||
| 9863 | 2024.03.07 07:07 | modify | 1413 | 0.10 | 149.327 | 148.921 | 146.927 | ||
| 9864 | 2024.03.07 07:07 | modify | 1403 | 0.10 | 149.631 | 148.921 | 147.231 | ||
| 9865 | 2024.03.07 07:07 | modify | 1400 | 0.10 | 149.535 | 148.921 | 147.135 | ||
| 9866 | 2024.03.07 07:07 | modify | 1408 | 0.10 | 149.325 | 148.918 | 146.925 | ||
| 9867 | 2024.03.07 07:07 | modify | 1397 | 0.10 | 149.938 | 148.914 | 147.538 | ||
| 9868 | 2024.03.07 07:07 | modify | 1396 | 0.10 | 149.933 | 148.914 | 147.533 | ||
| 9869 | 2024.03.07 07:07 | modify | 1393 | 0.10 | 150.147 | 148.914 | 147.747 | ||
| 9870 | 2024.03.07 07:07 | modify | 1388 | 0.10 | 150.148 | 148.914 | 147.748 | ||
| 9871 | 2024.03.07 07:08 | modify | 1386 | 0.10 | 150.128 | 148.900 | 147.728 | ||
| 9872 | 2024.03.07 07:08 | modify | 1405 | 0.10 | 149.391 | 148.887 | 146.991 | ||
| 9873 | 2024.03.07 07:08 | modify | 1402 | 0.10 | 149.710 | 148.885 | 147.310 | ||
| 9874 | 2024.03.07 07:08 | modify | 1398 | 0.10 | 149.912 | 148.885 | 147.512 | ||
| 9875 | 2024.03.07 07:08 | modify | 1391 | 0.10 | 150.119 | 148.885 | 147.719 | ||
| 9876 | 2024.03.07 07:08 | modify | 1387 | 0.10 | 150.114 | 148.885 | 147.714 | ||
| 9877 | 2024.03.07 07:08 | modify | 1407 | 0.10 | 149.177 | 148.874 | 146.777 | ||
| 9878 | 2024.03.07 07:08 | modify | 1394 | 0.10 | 150.093 | 148.865 | 147.693 | ||
| 9879 | 2024.03.07 07:08 | modify | 1390 | 0.10 | 150.104 | 148.865 | 147.704 | ||
| 9880 | 2024.03.07 07:08 | modify | 1384 | 0.10 | 149.992 | 148.865 | 147.592 | ||
| 9881 | 2024.03.07 07:08 | modify | 1383 | 0.10 | 149.900 | 148.865 | 147.500 | ||
| 9882 | 2024.03.07 07:08 | modify | 1409 | 0.10 | 149.264 | 148.859 | 146.864 | ||
| 9883 | 2024.03.07 07:08 | modify | 1406 | 0.10 | 149.366 | 148.859 | 146.966 | ||
| 9884 | 2024.03.07 07:08 | modify | 1404 | 0.10 | 149.366 | 148.859 | 146.966 | ||
| 9885 | 2024.03.07 07:08 | modify | 1414 | 0.10 | 149.259 | 148.856 | 146.859 | ||
| 9886 | 2024.03.07 07:54 | modify | 1412 | 0.10 | 149.349 | 148.840 | 146.949 | ||
| 9887 | 2024.03.07 07:54 | modify | 1411 | 0.10 | 149.352 | 148.840 | 146.952 | ||
| 9888 | 2024.03.07 07:54 | modify | 1395 | 0.10 | 149.977 | 148.840 | 147.577 | ||
| 9889 | 2024.03.07 07:54 | modify | 1392 | 0.10 | 149.982 | 148.840 | 147.582 | ||
| 9890 | 2024.03.07 07:54 | modify | 1385 | 0.10 | 149.869 | 148.840 | 147.469 | ||
| 9891 | 2024.03.07 07:54 | modify | 1410 | 0.10 | 149.344 | 148.835 | 146.944 | ||
| 9892 | 2024.03.07 07:56 | modify | 1401 | 0.10 | 149.743 | 148.832 | 147.343 | ||
| 9893 | 2024.03.07 07:56 | modify | 1399 | 0.10 | 149.844 | 148.832 | 147.444 | ||
| 9894 | 2024.03.07 07:56 | modify | 1389 | 0.10 | 149.944 | 148.831 | 147.544 | ||
| 9895 | 2024.03.07 07:56 | modify | 1382 | 0.10 | 149.641 | 148.831 | 147.241 | ||
| 9896 | 2024.03.07 07:57 | modify | 1413 | 0.10 | 149.327 | 148.820 | 146.927 | ||
| 9897 | 2024.03.07 07:57 | modify | 1403 | 0.10 | 149.631 | 148.820 | 147.231 | ||
| 9898 | 2024.03.07 07:57 | modify | 1400 | 0.10 | 149.535 | 148.820 | 147.135 | ||
| 9899 | 2024.03.07 07:57 | modify | 1408 | 0.10 | 149.325 | 148.817 | 146.925 | ||
| 9900 | 2024.03.07 07:57 | modify | 1397 | 0.10 | 149.938 | 148.811 | 147.538 | ||
| 9901 | 2024.03.07 07:57 | modify | 1396 | 0.10 | 149.933 | 148.811 | 147.533 | ||
| 9902 | 2024.03.07 07:57 | modify | 1393 | 0.10 | 150.147 | 148.811 | 147.747 | ||
| 9903 | 2024.03.07 07:57 | modify | 1388 | 0.10 | 150.148 | 148.811 | 147.748 | ||
| 9904 | 2024.03.07 07:58 | modify | 1386 | 0.10 | 150.128 | 148.794 | 147.728 | ||
| 9905 | 2024.03.07 07:58 | modify | 1405 | 0.10 | 149.391 | 148.786 | 146.991 | ||
| 9906 | 2024.03.07 07:58 | modify | 1402 | 0.10 | 149.710 | 148.780 | 147.310 | ||
| 9907 | 2024.03.07 07:58 | modify | 1398 | 0.10 | 149.912 | 148.780 | 147.512 | ||
| 9908 | 2024.03.07 07:58 | modify | 1391 | 0.10 | 150.119 | 148.780 | 147.719 | ||
| 9909 | 2024.03.07 07:58 | modify | 1387 | 0.10 | 150.114 | 148.780 | 147.714 | ||
| 9910 | 2024.03.07 07:59 | modify | 1407 | 0.10 | 149.177 | 148.772 | 146.777 | ||
| 9911 | 2024.03.07 08:00 | close | 1382 | 0.10 | 147.968 | 148.831 | 147.241 | 98.99 | 42929.89 |
| 9912 | 2024.03.07 08:00 | sell | 1422 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 9913 | 2024.03.07 08:00 | modify | 1422 | 0.10 | 147.938 | 150.338 | 145.538 | ||
| 9914 | 2024.03.07 08:00 | modify | 1394 | 0.10 | 150.093 | 148.762 | 147.693 | ||
| 9915 | 2024.03.07 08:00 | modify | 1390 | 0.10 | 150.104 | 148.762 | 147.704 | ||
| 9916 | 2024.03.07 08:00 | modify | 1384 | 0.10 | 149.992 | 148.762 | 147.592 | ||
| 9917 | 2024.03.07 08:00 | modify | 1383 | 0.10 | 149.900 | 148.762 | 147.500 | ||
| 9918 | 2024.03.07 08:02 | modify | 1409 | 0.10 | 149.264 | 148.757 | 146.864 | ||
| 9919 | 2024.03.07 08:02 | modify | 1406 | 0.10 | 149.366 | 148.757 | 146.966 | ||
| 9920 | 2024.03.07 08:02 | modify | 1404 | 0.10 | 149.366 | 148.757 | 146.966 | ||
| 9921 | 2024.03.07 08:02 | modify | 1414 | 0.10 | 149.259 | 148.755 | 146.859 | ||
| 9922 | 2024.03.07 08:26 | modify | 1412 | 0.10 | 149.349 | 148.739 | 146.949 | ||
| 9923 | 2024.03.07 08:26 | modify | 1411 | 0.10 | 149.352 | 148.739 | 146.952 | ||
| 9924 | 2024.03.07 08:26 | modify | 1395 | 0.10 | 149.977 | 148.739 | 147.577 | ||
| 9925 | 2024.03.07 08:26 | modify | 1392 | 0.10 | 149.982 | 148.739 | 147.582 | ||
| 9926 | 2024.03.07 08:26 | modify | 1385 | 0.10 | 149.869 | 148.739 | 147.469 | ||
| 9927 | 2024.03.07 08:27 | modify | 1410 | 0.10 | 149.344 | 148.734 | 146.944 | ||
| 9928 | 2024.03.07 08:27 | modify | 1401 | 0.10 | 149.743 | 148.731 | 147.343 | ||
| 9929 | 2024.03.07 08:27 | modify | 1399 | 0.10 | 149.844 | 148.731 | 147.444 | ||
| 9930 | 2024.03.07 08:27 | modify | 1389 | 0.10 | 149.944 | 148.729 | 147.544 | ||
| 9931 | 2024.03.07 08:27 | modify | 1413 | 0.10 | 149.327 | 148.717 | 146.927 | ||
| 9932 | 2024.03.07 08:27 | modify | 1403 | 0.10 | 149.631 | 148.717 | 147.231 | ||
| 9933 | 2024.03.07 08:27 | modify | 1400 | 0.10 | 149.535 | 148.717 | 147.135 | ||
| 9934 | 2024.03.07 08:27 | modify | 1408 | 0.10 | 149.325 | 148.716 | 146.925 | ||
| 9935 | 2024.03.07 08:27 | modify | 1397 | 0.10 | 149.938 | 148.710 | 147.538 | ||
| 9936 | 2024.03.07 08:27 | modify | 1396 | 0.10 | 149.933 | 148.710 | 147.533 | ||
| 9937 | 2024.03.07 08:27 | modify | 1393 | 0.10 | 150.147 | 148.710 | 147.747 | ||
| 9938 | 2024.03.07 08:27 | modify | 1388 | 0.10 | 150.148 | 148.710 | 147.748 | ||
| 9939 | 2024.03.07 08:29 | modify | 1415 | 0.10 | 148.894 | 148.694 | 146.494 | ||
| 9940 | 2024.03.07 08:34 | modify | 1386 | 0.10 | 150.128 | 148.692 | 147.728 | ||
| 9941 | 2024.03.07 08:34 | modify | 1405 | 0.10 | 149.391 | 148.685 | 146.991 | ||
| 9942 | 2024.03.07 08:34 | modify | 1402 | 0.10 | 149.710 | 148.679 | 147.310 | ||
| 9943 | 2024.03.07 08:34 | modify | 1398 | 0.10 | 149.912 | 148.679 | 147.512 | ||
| 9944 | 2024.03.07 08:34 | modify | 1391 | 0.10 | 150.119 | 148.679 | 147.719 | ||
| 9945 | 2024.03.07 08:34 | modify | 1387 | 0.10 | 150.114 | 148.679 | 147.714 | ||
| 9946 | 2024.03.07 08:34 | modify | 1407 | 0.10 | 149.177 | 148.670 | 146.777 | ||
| 9947 | 2024.03.07 08:34 | modify | 1394 | 0.10 | 150.093 | 148.660 | 147.693 | ||
| 9948 | 2024.03.07 08:34 | modify | 1390 | 0.10 | 150.104 | 148.660 | 147.704 | ||
| 9949 | 2024.03.07 08:34 | modify | 1384 | 0.10 | 149.992 | 148.660 | 147.592 | ||
| 9950 | 2024.03.07 08:34 | modify | 1383 | 0.10 | 149.900 | 148.660 | 147.500 | ||
| 9951 | 2024.03.07 08:34 | modify | 1409 | 0.10 | 149.264 | 148.656 | 146.864 | ||
| 9952 | 2024.03.07 08:34 | modify | 1406 | 0.10 | 149.366 | 148.656 | 146.966 | ||
| 9953 | 2024.03.07 08:34 | modify | 1404 | 0.10 | 149.366 | 148.656 | 146.966 | ||
| 9954 | 2024.03.07 08:34 | modify | 1414 | 0.10 | 149.259 | 148.654 | 146.859 | ||
| 9955 | 2024.03.07 08:34 | modify | 1388 | 0.10 | 150.148 | 147.948 | 147.748 | ||
| 9956 | 2024.03.07 08:34 | modify | 1393 | 0.10 | 150.147 | 147.947 | 147.747 | ||
| 9957 | 2024.03.07 08:47 | s/l | 1388 | 0.10 | 147.948 | 147.948 | 147.748 | 136.64 | 43066.53 |
| 9958 | 2024.03.07 08:47 | s/l | 1393 | 0.10 | 147.947 | 147.947 | 147.747 | 140.66 | 43207.18 |
| 9959 | 2024.03.07 09:00 | sell | 1423 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 9960 | 2024.03.07 09:00 | modify | 1423 | 0.10 | 147.930 | 150.330 | 145.530 | ||
| 9961 | 2024.03.07 10:00 | sell | 1424 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 9962 | 2024.03.07 10:00 | modify | 1424 | 0.10 | 147.985 | 150.385 | 145.585 | ||
| 9963 | 2024.03.07 11:00 | close | 1383 | 0.10 | 147.897 | 148.660 | 147.500 | 121.36 | 43328.54 |
| 9964 | 2024.03.07 11:00 | sell | 1425 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 9965 | 2024.03.07 11:00 | modify | 1425 | 0.10 | 147.867 | 150.267 | 145.467 | ||
| 9966 | 2024.03.07 11:11 | modify | 1412 | 0.10 | 149.349 | 148.638 | 146.949 | ||
| 9967 | 2024.03.07 11:11 | modify | 1411 | 0.10 | 149.352 | 148.638 | 146.952 | ||
| 9968 | 2024.03.07 11:11 | modify | 1395 | 0.10 | 149.977 | 148.638 | 147.577 | ||
| 9969 | 2024.03.07 11:11 | modify | 1392 | 0.10 | 149.982 | 148.638 | 147.582 | ||
| 9970 | 2024.03.07 11:11 | modify | 1385 | 0.10 | 149.869 | 148.638 | 147.469 | ||
| 9971 | 2024.03.07 11:11 | modify | 1410 | 0.10 | 149.344 | 148.632 | 146.944 | ||
| 9972 | 2024.03.07 11:11 | modify | 1401 | 0.10 | 149.743 | 148.630 | 147.343 | ||
| 9973 | 2024.03.07 11:11 | modify | 1399 | 0.10 | 149.844 | 148.630 | 147.444 | ||
| 9974 | 2024.03.07 11:11 | modify | 1389 | 0.10 | 149.944 | 148.624 | 147.544 | ||
| 9975 | 2024.03.07 11:11 | modify | 1386 | 0.10 | 150.128 | 147.928 | 147.728 | ||
| 9976 | 2024.03.07 11:11 | modify | 1391 | 0.10 | 150.119 | 147.919 | 147.719 | ||
| 9977 | 2024.03.07 11:11 | modify | 1413 | 0.10 | 149.327 | 148.616 | 146.927 | ||
| 9978 | 2024.03.07 11:11 | modify | 1403 | 0.10 | 149.631 | 148.616 | 147.231 | ||
| 9979 | 2024.03.07 11:11 | modify | 1400 | 0.10 | 149.535 | 148.616 | 147.135 | ||
| 9980 | 2024.03.07 11:11 | modify | 1408 | 0.10 | 149.325 | 148.613 | 146.925 | ||
| 9981 | 2024.03.07 11:11 | modify | 1387 | 0.10 | 150.114 | 147.914 | 147.714 | ||
| 9982 | 2024.03.07 11:11 | modify | 1397 | 0.10 | 149.938 | 148.609 | 147.538 | ||
| 9983 | 2024.03.07 11:11 | modify | 1396 | 0.10 | 149.933 | 148.609 | 147.533 | ||
| 9984 | 2024.03.07 11:11 | modify | 1390 | 0.10 | 150.104 | 147.904 | 147.704 | ||
| 9985 | 2024.03.07 11:50 | s/l | 1390 | 0.10 | 147.904 | 147.904 | 147.704 | 136.69 | 43465.23 |
| 9986 | 2024.03.07 11:51 | s/l | 1387 | 0.10 | 147.914 | 147.914 | 147.714 | 136.67 | 43601.90 |
| 9987 | 2024.03.07 11:51 | s/l | 1391 | 0.10 | 147.919 | 147.919 | 147.719 | 140.69 | 43742.59 |
| 9988 | 2024.03.07 11:52 | s/l | 1386 | 0.10 | 147.928 | 147.928 | 147.728 | 136.65 | 43879.23 |
| 9989 | 2024.03.07 12:00 | sell | 1426 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 9990 | 2024.03.07 12:00 | modify | 1426 | 0.10 | 147.836 | 150.236 | 145.436 | ||
| 9991 | 2024.03.07 12:04 | modify | 1415 | 0.10 | 148.894 | 148.588 | 146.494 | ||
| 9992 | 2024.03.07 12:04 | modify | 1394 | 0.10 | 150.093 | 147.893 | 147.693 | ||
| 9993 | 2024.03.07 12:04 | modify | 1405 | 0.10 | 149.391 | 148.573 | 146.991 | ||
| 9994 | 2024.03.07 12:04 | modify | 1402 | 0.10 | 149.710 | 148.573 | 147.310 | ||
| 9995 | 2024.03.07 12:04 | modify | 1398 | 0.10 | 149.912 | 148.573 | 147.512 | ||
| 9996 | 2024.03.07 12:04 | modify | 1407 | 0.10 | 149.177 | 148.560 | 146.777 | ||
| 9997 | 2024.03.07 12:05 | modify | 1384 | 0.10 | 149.992 | 148.559 | 147.592 | ||
| 9998 | 2024.03.07 12:05 | modify | 1417 | 0.10 | 148.755 | 148.555 | 146.355 | ||
| 9999 | 2024.03.07 12:05 | modify | 1409 | 0.10 | 149.264 | 148.555 | 146.864 | ||
| 10000 | 2024.03.07 12:05 | modify | 1406 | 0.10 | 149.366 | 148.555 | 146.966 | ||
| 10001 | 2024.03.07 12:05 | modify | 1404 | 0.10 | 149.366 | 148.555 | 146.966 | ||
| 10002 | 2024.03.07 12:05 | modify | 1414 | 0.10 | 149.259 | 148.553 | 146.859 | ||
| 10003 | 2024.03.07 12:07 | modify | 1412 | 0.10 | 149.349 | 148.537 | 146.949 | ||
| 10004 | 2024.03.07 12:07 | modify | 1411 | 0.10 | 149.352 | 148.537 | 146.952 | ||
| 10005 | 2024.03.07 12:07 | modify | 1395 | 0.10 | 149.977 | 148.537 | 147.577 | ||
| 10006 | 2024.03.07 12:07 | modify | 1392 | 0.10 | 149.982 | 148.537 | 147.582 | ||
| 10007 | 2024.03.07 12:07 | modify | 1385 | 0.10 | 149.869 | 148.537 | 147.469 | ||
| 10008 | 2024.03.07 12:07 | modify | 1410 | 0.10 | 149.344 | 148.531 | 146.944 | ||
| 10009 | 2024.03.07 12:07 | modify | 1401 | 0.10 | 149.743 | 148.529 | 147.343 | ||
| 10010 | 2024.03.07 12:07 | modify | 1399 | 0.10 | 149.844 | 148.529 | 147.444 | ||
| 10011 | 2024.03.07 12:07 | modify | 1389 | 0.10 | 149.944 | 148.520 | 147.544 | ||
| 10012 | 2024.03.07 12:07 | modify | 1413 | 0.10 | 149.327 | 148.513 | 146.927 | ||
| 10013 | 2024.03.07 12:07 | modify | 1403 | 0.10 | 149.631 | 148.513 | 147.231 | ||
| 10014 | 2024.03.07 12:07 | modify | 1400 | 0.10 | 149.535 | 148.513 | 147.135 | ||
| 10015 | 2024.03.07 12:21 | s/l | 1394 | 0.10 | 147.893 | 147.893 | 147.693 | 140.72 | 44019.95 |
| 10016 | 2024.03.07 13:00 | sell | 1427 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 10017 | 2024.03.07 13:00 | modify | 1427 | 0.10 | 147.832 | 150.232 | 145.432 | ||
| 10018 | 2024.03.07 13:22 | modify | 1408 | 0.10 | 149.325 | 148.508 | 146.925 | ||
| 10019 | 2024.03.07 13:22 | modify | 1397 | 0.10 | 149.938 | 148.508 | 147.538 | ||
| 10020 | 2024.03.07 13:22 | modify | 1396 | 0.10 | 149.933 | 148.508 | 147.533 | ||
| 10021 | 2024.03.07 13:23 | modify | 1384 | 0.10 | 149.992 | 147.792 | 147.592 | ||
| 10022 | 2024.03.07 13:23 | modify | 1415 | 0.10 | 148.894 | 148.484 | 146.494 | ||
| 10023 | 2024.03.07 13:23 | modify | 1392 | 0.10 | 149.982 | 147.782 | 147.582 | ||
| 10024 | 2024.03.07 13:23 | modify | 1395 | 0.10 | 149.977 | 147.777 | 147.577 | ||
| 10025 | 2024.03.07 13:23 | modify | 1405 | 0.10 | 149.391 | 148.470 | 146.991 | ||
| 10026 | 2024.03.07 13:23 | modify | 1402 | 0.10 | 149.710 | 148.470 | 147.310 | ||
| 10027 | 2024.03.07 13:23 | modify | 1398 | 0.10 | 149.912 | 148.470 | 147.512 | ||
| 10028 | 2024.03.07 13:23 | modify | 1418 | 0.10 | 148.669 | 148.469 | 146.269 | ||
| 10029 | 2024.03.07 13:23 | modify | 1417 | 0.10 | 148.755 | 148.452 | 146.355 | ||
| 10030 | 2024.03.07 13:23 | modify | 1414 | 0.10 | 149.259 | 148.452 | 146.859 | ||
| 10031 | 2024.03.07 13:23 | modify | 1409 | 0.10 | 149.264 | 148.452 | 146.864 | ||
| 10032 | 2024.03.07 13:23 | modify | 1407 | 0.10 | 149.177 | 148.452 | 146.777 | ||
| 10033 | 2024.03.07 13:23 | modify | 1406 | 0.10 | 149.366 | 148.452 | 146.966 | ||
| 10034 | 2024.03.07 13:23 | modify | 1404 | 0.10 | 149.366 | 148.452 | 146.966 | ||
| 10035 | 2024.03.07 13:23 | modify | 1420 | 0.10 | 148.639 | 148.439 | 146.239 | ||
| 10036 | 2024.03.07 13:23 | modify | 1389 | 0.10 | 149.944 | 147.744 | 147.544 | ||
| 10037 | 2024.03.07 13:23 | modify | 1412 | 0.10 | 149.349 | 148.432 | 146.949 | ||
| 10038 | 2024.03.07 13:23 | modify | 1411 | 0.10 | 149.352 | 148.432 | 146.952 | ||
| 10039 | 2024.03.07 13:23 | modify | 1397 | 0.10 | 149.938 | 147.738 | 147.538 | ||
| 10040 | 2024.03.07 13:23 | modify | 1396 | 0.10 | 149.933 | 147.733 | 147.533 | ||
| 10041 | 2024.03.07 13:23 | modify | 1385 | 0.10 | 149.869 | 148.432 | 147.469 | ||
| 10042 | 2024.03.07 13:23 | modify | 1410 | 0.10 | 149.344 | 148.420 | 146.944 | ||
| 10043 | 2024.03.07 13:23 | modify | 1401 | 0.10 | 149.743 | 148.420 | 147.343 | ||
| 10044 | 2024.03.07 13:23 | modify | 1399 | 0.10 | 149.844 | 148.420 | 147.444 | ||
| 10045 | 2024.03.07 13:23 | modify | 1416 | 0.10 | 148.615 | 148.412 | 146.215 | ||
| 10046 | 2024.03.07 13:23 | modify | 1413 | 0.10 | 149.327 | 148.412 | 146.927 | ||
| 10047 | 2024.03.07 13:23 | modify | 1403 | 0.10 | 149.631 | 148.412 | 147.231 | ||
| 10048 | 2024.03.07 13:23 | modify | 1400 | 0.10 | 149.535 | 148.412 | 147.135 | ||
| 10049 | 2024.03.07 13:23 | modify | 1398 | 0.10 | 149.912 | 147.712 | 147.512 | ||
| 10050 | 2024.03.07 13:27 | s/l | 1398 | 0.10 | 147.712 | 147.712 | 147.512 | 142.91 | 44162.86 |
| 10051 | 2024.03.07 13:28 | s/l | 1396 | 0.10 | 147.733 | 147.733 | 147.533 | 140.88 | 44303.74 |
| 10052 | 2024.03.07 13:28 | s/l | 1397 | 0.10 | 147.738 | 147.738 | 147.538 | 142.88 | 44446.62 |
| 10053 | 2024.03.07 13:28 | s/l | 1389 | 0.10 | 147.744 | 147.744 | 147.544 | 136.85 | 44583.46 |
| 10054 | 2024.03.07 13:31 | s/l | 1395 | 0.10 | 147.777 | 147.777 | 147.577 | 140.83 | 44724.29 |
| 10055 | 2024.03.07 13:31 | s/l | 1392 | 0.10 | 147.782 | 147.782 | 147.582 | 140.83 | 44865.12 |
| 10056 | 2024.03.07 13:31 | s/l | 1384 | 0.10 | 147.792 | 147.792 | 147.592 | 134.78 | 44999.90 |
| 10057 | 2024.03.07 14:00 | sell | 1428 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 10058 | 2024.03.07 14:00 | modify | 1428 | 0.10 | 147.767 | 150.167 | 145.367 | ||
| 10059 | 2024.03.07 15:00 | sell | 1429 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 10060 | 2024.03.07 15:00 | modify | 1429 | 0.10 | 148.119 | 150.519 | 145.719 | ||
| 10061 | 2024.03.07 16:00 | sell | 1430 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 10062 | 2024.03.07 16:00 | modify | 1430 | 0.10 | 148.138 | 150.538 | 145.738 | ||
| 10063 | 2024.03.07 17:00 | sell | 1431 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 10064 | 2024.03.07 17:00 | modify | 1431 | 0.10 | 148.091 | 150.491 | 145.691 | ||
| 10065 | 2024.03.07 18:00 | sell | 1432 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 10066 | 2024.03.07 18:00 | modify | 1432 | 0.10 | 148.108 | 150.508 | 145.708 | ||
| 10067 | 2024.03.07 19:00 | sell | 1433 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 10068 | 2024.03.07 19:00 | modify | 1433 | 0.10 | 148.111 | 150.511 | 145.711 | ||
| 10069 | 2024.03.07 20:00 | sell | 1434 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 10070 | 2024.03.07 20:00 | modify | 1434 | 0.10 | 148.005 | 150.405 | 145.605 | ||
| 10071 | 2024.03.07 21:00 | sell | 1435 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 10072 | 2024.03.07 21:00 | modify | 1435 | 0.10 | 148.077 | 150.477 | 145.677 | ||
| 10073 | 2024.03.07 22:00 | sell | 1436 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 10074 | 2024.03.07 22:00 | modify | 1436 | 0.10 | 148.037 | 150.437 | 145.637 | ||
| 10075 | 2024.03.07 23:00 | sell | 1437 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 10076 | 2024.03.07 23:00 | modify | 1437 | 0.10 | 147.909 | 150.309 | 145.509 | ||
| 10077 | 2024.03.08 00:00 | close | 1385 | 0.10 | 147.892 | 148.432 | 147.469 | 117.60 | 45117.50 |
| 10078 | 2024.03.08 00:00 | sell | 1438 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 10079 | 2024.03.08 00:00 | modify | 1438 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 10080 | 2024.03.08 00:33 | modify | 1408 | 0.10 | 149.325 | 148.406 | 146.925 | ||
| 10081 | 2024.03.08 00:35 | modify | 1415 | 0.10 | 148.894 | 148.380 | 146.494 | ||
| 10082 | 2024.03.08 00:35 | modify | 1405 | 0.10 | 149.391 | 148.369 | 146.991 | ||
| 10083 | 2024.03.08 00:35 | modify | 1402 | 0.10 | 149.710 | 148.369 | 147.310 | ||
| 10084 | 2024.03.08 00:35 | modify | 1418 | 0.10 | 148.669 | 148.366 | 146.269 | ||
| 10085 | 2024.03.08 00:35 | modify | 1419 | 0.10 | 148.551 | 148.351 | 146.151 | ||
| 10086 | 2024.03.08 00:35 | modify | 1417 | 0.10 | 148.755 | 148.351 | 146.355 | ||
| 10087 | 2024.03.08 00:35 | modify | 1414 | 0.10 | 149.259 | 148.351 | 146.859 | ||
| 10088 | 2024.03.08 00:35 | modify | 1409 | 0.10 | 149.264 | 148.351 | 146.864 | ||
| 10089 | 2024.03.08 00:35 | modify | 1407 | 0.10 | 149.177 | 148.351 | 146.777 | ||
| 10090 | 2024.03.08 00:35 | modify | 1406 | 0.10 | 149.366 | 148.351 | 146.966 | ||
| 10091 | 2024.03.08 00:35 | modify | 1404 | 0.10 | 149.366 | 148.351 | 146.966 | ||
| 10092 | 2024.03.08 01:00 | close | 1399 | 0.10 | 147.778 | 148.420 | 147.444 | 131.76 | 45249.25 |
| 10093 | 2024.03.08 01:00 | sell | 1439 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 10094 | 2024.03.08 01:00 | modify | 1439 | 0.10 | 147.748 | 150.148 | 145.348 | ||
| 10095 | 2024.03.08 04:00 | close | 1400 | 0.10 | 147.842 | 148.412 | 147.135 | 106.47 | 45355.72 |
| 10096 | 2024.03.08 04:00 | sell | 1440 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 10097 | 2024.03.08 04:00 | modify | 1440 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 10098 | 2024.03.08 05:00 | close | 1401 | 0.10 | 147.882 | 148.420 | 147.343 | 117.80 | 45473.52 |
| 10099 | 2024.03.08 05:00 | sell | 1441 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 10100 | 2024.03.08 05:00 | modify | 1441 | 0.10 | 147.852 | 150.252 | 145.452 | ||
| 10101 | 2024.03.08 06:00 | close | 1402 | 0.10 | 147.832 | 148.369 | 147.310 | 119.00 | 45592.52 |
| 10102 | 2024.03.08 06:00 | sell | 1442 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 10103 | 2024.03.08 06:00 | modify | 1442 | 0.10 | 147.802 | 150.202 | 145.402 | ||
| 10104 | 2024.03.08 09:00 | close | 1403 | 0.10 | 147.844 | 148.412 | 147.231 | 112.83 | 45705.35 |
| 10105 | 2024.03.08 09:00 | sell | 1443 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 10106 | 2024.03.08 09:00 | modify | 1443 | 0.10 | 147.814 | 150.214 | 145.414 | ||
| 10107 | 2024.03.08 09:20 | modify | 1420 | 0.10 | 148.639 | 148.337 | 146.239 | ||
| 10108 | 2024.03.08 09:20 | modify | 1412 | 0.10 | 149.349 | 148.329 | 146.949 | ||
| 10109 | 2024.03.08 09:20 | modify | 1411 | 0.10 | 149.352 | 148.329 | 146.952 | ||
| 10110 | 2024.03.08 09:20 | modify | 1410 | 0.10 | 149.344 | 148.318 | 146.944 | ||
| 10111 | 2024.03.08 09:20 | modify | 1416 | 0.10 | 148.615 | 148.298 | 146.215 | ||
| 10112 | 2024.03.08 09:20 | modify | 1413 | 0.10 | 149.327 | 148.298 | 146.927 | ||
| 10113 | 2024.03.08 09:20 | modify | 1408 | 0.10 | 149.325 | 148.298 | 146.925 | ||
| 10114 | 2024.03.08 09:20 | modify | 1418 | 0.10 | 148.669 | 148.264 | 146.269 | ||
| 10115 | 2024.03.08 09:20 | modify | 1415 | 0.10 | 148.894 | 148.264 | 146.494 | ||
| 10116 | 2024.03.08 09:20 | modify | 1405 | 0.10 | 149.391 | 148.264 | 146.991 | ||
| 10117 | 2024.03.08 09:25 | modify | 1419 | 0.10 | 148.551 | 148.249 | 146.151 | ||
| 10118 | 2024.03.08 09:25 | modify | 1417 | 0.10 | 148.755 | 148.249 | 146.355 | ||
| 10119 | 2024.03.08 09:25 | modify | 1414 | 0.10 | 149.259 | 148.249 | 146.859 | ||
| 10120 | 2024.03.08 09:25 | modify | 1409 | 0.10 | 149.264 | 148.249 | 146.864 | ||
| 10121 | 2024.03.08 09:25 | modify | 1407 | 0.10 | 149.177 | 148.249 | 146.777 | ||
| 10122 | 2024.03.08 09:25 | modify | 1406 | 0.10 | 149.366 | 148.249 | 146.966 | ||
| 10123 | 2024.03.08 09:25 | modify | 1404 | 0.10 | 149.366 | 148.249 | 146.966 | ||
| 10124 | 2024.03.08 09:27 | modify | 1420 | 0.10 | 148.639 | 148.236 | 146.239 | ||
| 10125 | 2024.03.08 09:27 | modify | 1412 | 0.10 | 149.349 | 148.228 | 146.949 | ||
| 10126 | 2024.03.08 09:27 | modify | 1411 | 0.10 | 149.352 | 148.228 | 146.952 | ||
| 10127 | 2024.03.08 09:27 | modify | 1410 | 0.10 | 149.344 | 148.216 | 146.944 | ||
| 10128 | 2024.03.08 09:30 | modify | 1416 | 0.10 | 148.615 | 148.197 | 146.215 | ||
| 10129 | 2024.03.08 09:30 | modify | 1413 | 0.10 | 149.327 | 148.197 | 146.927 | ||
| 10130 | 2024.03.08 09:30 | modify | 1408 | 0.10 | 149.325 | 148.197 | 146.925 | ||
| 10131 | 2024.03.08 09:30 | modify | 1418 | 0.10 | 148.669 | 148.163 | 146.269 | ||
| 10132 | 2024.03.08 09:30 | modify | 1415 | 0.10 | 148.894 | 148.163 | 146.494 | ||
| 10133 | 2024.03.08 09:30 | modify | 1405 | 0.10 | 149.391 | 148.163 | 146.991 | ||
| 10134 | 2024.03.08 09:30 | modify | 1419 | 0.10 | 148.551 | 148.148 | 146.151 | ||
| 10135 | 2024.03.08 09:30 | modify | 1417 | 0.10 | 148.755 | 148.148 | 146.355 | ||
| 10136 | 2024.03.08 09:30 | modify | 1414 | 0.10 | 149.259 | 148.148 | 146.859 | ||
| 10137 | 2024.03.08 09:30 | modify | 1409 | 0.10 | 149.264 | 148.148 | 146.864 | ||
| 10138 | 2024.03.08 09:30 | modify | 1407 | 0.10 | 149.177 | 148.148 | 146.777 | ||
| 10139 | 2024.03.08 09:30 | modify | 1406 | 0.10 | 149.366 | 148.148 | 146.966 | ||
| 10140 | 2024.03.08 09:30 | modify | 1404 | 0.10 | 149.366 | 148.148 | 146.966 | ||
| 10141 | 2024.03.08 09:30 | modify | 1420 | 0.10 | 148.639 | 148.135 | 146.239 | ||
| 10142 | 2024.03.08 09:30 | modify | 1412 | 0.10 | 149.349 | 148.112 | 146.949 | ||
| 10143 | 2024.03.08 09:30 | modify | 1411 | 0.10 | 149.352 | 148.112 | 146.952 | ||
| 10144 | 2024.03.08 09:30 | modify | 1410 | 0.10 | 149.344 | 148.112 | 146.944 | ||
| 10145 | 2024.03.08 09:32 | modify | 1416 | 0.10 | 148.615 | 148.093 | 146.215 | ||
| 10146 | 2024.03.08 09:32 | modify | 1413 | 0.10 | 149.327 | 148.093 | 146.927 | ||
| 10147 | 2024.03.08 09:32 | modify | 1408 | 0.10 | 149.325 | 148.093 | 146.925 | ||
| 10148 | 2024.03.08 09:32 | modify | 1418 | 0.10 | 148.669 | 148.061 | 146.269 | ||
| 10149 | 2024.03.08 09:32 | modify | 1415 | 0.10 | 148.894 | 148.061 | 146.494 | ||
| 10150 | 2024.03.08 09:32 | modify | 1405 | 0.10 | 149.391 | 148.061 | 146.991 | ||
| 10151 | 2024.03.08 09:33 | modify | 1419 | 0.10 | 148.551 | 148.044 | 146.151 | ||
| 10152 | 2024.03.08 09:33 | modify | 1417 | 0.10 | 148.755 | 148.044 | 146.355 | ||
| 10153 | 2024.03.08 09:33 | modify | 1414 | 0.10 | 149.259 | 148.044 | 146.859 | ||
| 10154 | 2024.03.08 09:33 | modify | 1409 | 0.10 | 149.264 | 148.044 | 146.864 | ||
| 10155 | 2024.03.08 09:33 | modify | 1407 | 0.10 | 149.177 | 148.044 | 146.777 | ||
| 10156 | 2024.03.08 09:33 | modify | 1406 | 0.10 | 149.366 | 148.044 | 146.966 | ||
| 10157 | 2024.03.08 09:33 | modify | 1404 | 0.10 | 149.366 | 148.044 | 146.966 | ||
| 10158 | 2024.03.08 09:33 | modify | 1420 | 0.10 | 148.639 | 148.031 | 146.239 | ||
| 10159 | 2024.03.08 09:33 | modify | 1412 | 0.10 | 149.349 | 148.007 | 146.949 | ||
| 10160 | 2024.03.08 09:33 | modify | 1411 | 0.10 | 149.352 | 148.007 | 146.952 | ||
| 10161 | 2024.03.08 09:33 | modify | 1410 | 0.10 | 149.344 | 148.007 | 146.944 | ||
| 10162 | 2024.03.08 09:36 | modify | 1421 | 0.10 | 148.194 | 147.989 | 145.794 | ||
| 10163 | 2024.03.08 09:36 | modify | 1416 | 0.10 | 148.615 | 147.989 | 146.215 | ||
| 10164 | 2024.03.08 09:36 | modify | 1413 | 0.10 | 149.327 | 147.989 | 146.927 | ||
| 10165 | 2024.03.08 09:36 | modify | 1408 | 0.10 | 149.325 | 147.989 | 146.925 | ||
| 10166 | 2024.03.08 09:36 | modify | 1418 | 0.10 | 148.669 | 147.951 | 146.269 | ||
| 10167 | 2024.03.08 09:36 | modify | 1415 | 0.10 | 148.894 | 147.951 | 146.494 | ||
| 10168 | 2024.03.08 09:36 | modify | 1405 | 0.10 | 149.391 | 147.951 | 146.991 | ||
| 10169 | 2024.03.08 09:36 | modify | 1419 | 0.10 | 148.551 | 147.940 | 146.151 | ||
| 10170 | 2024.03.08 09:36 | modify | 1417 | 0.10 | 148.755 | 147.940 | 146.355 | ||
| 10171 | 2024.03.08 09:36 | modify | 1414 | 0.10 | 149.259 | 147.940 | 146.859 | ||
| 10172 | 2024.03.08 09:36 | modify | 1409 | 0.10 | 149.264 | 147.940 | 146.864 | ||
| 10173 | 2024.03.08 09:36 | modify | 1407 | 0.10 | 149.177 | 147.940 | 146.777 | ||
| 10174 | 2024.03.08 09:36 | modify | 1406 | 0.10 | 149.366 | 147.940 | 146.966 | ||
| 10175 | 2024.03.08 09:36 | modify | 1404 | 0.10 | 149.366 | 147.940 | 146.966 | ||
| 10176 | 2024.03.08 09:36 | modify | 1430 | 0.10 | 148.138 | 147.937 | 145.738 | ||
| 10177 | 2024.03.08 09:36 | modify | 1420 | 0.10 | 148.639 | 147.924 | 146.239 | ||
| 10178 | 2024.03.08 09:36 | modify | 1433 | 0.10 | 148.111 | 147.909 | 145.711 | ||
| 10179 | 2024.03.08 09:36 | modify | 1429 | 0.10 | 148.119 | 147.909 | 145.719 | ||
| 10180 | 2024.03.08 09:42 | modify | 1432 | 0.10 | 148.108 | 147.908 | 145.708 | ||
| 10181 | 2024.03.08 09:42 | modify | 1412 | 0.10 | 149.349 | 147.906 | 146.949 | ||
| 10182 | 2024.03.08 09:42 | modify | 1411 | 0.10 | 149.352 | 147.906 | 146.952 | ||
| 10183 | 2024.03.08 09:42 | modify | 1410 | 0.10 | 149.344 | 147.906 | 146.944 | ||
| 10184 | 2024.03.08 09:43 | modify | 1431 | 0.10 | 148.091 | 147.890 | 145.691 | ||
| 10185 | 2024.03.08 09:43 | modify | 1405 | 0.10 | 149.391 | 147.191 | 146.991 | ||
| 10186 | 2024.03.08 09:43 | modify | 1421 | 0.10 | 148.194 | 147.887 | 145.794 | ||
| 10187 | 2024.03.08 09:43 | modify | 1416 | 0.10 | 148.615 | 147.887 | 146.215 | ||
| 10188 | 2024.03.08 09:43 | modify | 1413 | 0.10 | 149.327 | 147.887 | 146.927 | ||
| 10189 | 2024.03.08 09:43 | modify | 1408 | 0.10 | 149.325 | 147.887 | 146.925 | ||
| 10190 | 2024.03.08 09:43 | modify | 1435 | 0.10 | 148.077 | 147.876 | 145.677 | ||
| 10191 | 2024.03.08 09:45 | modify | 1406 | 0.10 | 149.366 | 147.166 | 146.966 | ||
| 10192 | 2024.03.08 09:45 | modify | 1404 | 0.10 | 149.366 | 147.166 | 146.966 | ||
| 10193 | 2024.03.08 09:46 | modify | 1411 | 0.10 | 149.352 | 147.152 | 146.952 | ||
| 10194 | 2024.03.08 09:46 | modify | 1418 | 0.10 | 148.669 | 147.849 | 146.269 | ||
| 10195 | 2024.03.08 09:46 | modify | 1415 | 0.10 | 148.894 | 147.849 | 146.494 | ||
| 10196 | 2024.03.08 09:46 | modify | 1412 | 0.10 | 149.349 | 147.149 | 146.949 | ||
| 10197 | 2024.03.08 09:46 | modify | 1410 | 0.10 | 149.344 | 147.144 | 146.944 | ||
| 10198 | 2024.03.08 09:46 | modify | 1419 | 0.10 | 148.551 | 147.839 | 146.151 | ||
| 10199 | 2024.03.08 09:46 | modify | 1417 | 0.10 | 148.755 | 147.839 | 146.355 | ||
| 10200 | 2024.03.08 09:46 | modify | 1414 | 0.10 | 149.259 | 147.839 | 146.859 | ||
| 10201 | 2024.03.08 09:46 | modify | 1409 | 0.10 | 149.264 | 147.839 | 146.864 | ||
| 10202 | 2024.03.08 09:46 | modify | 1407 | 0.10 | 149.177 | 147.839 | 146.777 | ||
| 10203 | 2024.03.08 09:46 | modify | 1436 | 0.10 | 148.037 | 147.837 | 145.637 | ||
| 10204 | 2024.03.08 09:46 | modify | 1430 | 0.10 | 148.138 | 147.835 | 145.738 | ||
| 10205 | 2024.03.08 09:46 | modify | 1413 | 0.10 | 149.327 | 147.127 | 146.927 | ||
| 10206 | 2024.03.08 09:47 | modify | 1420 | 0.10 | 148.639 | 147.817 | 146.239 | ||
| 10207 | 2024.03.08 09:47 | modify | 1408 | 0.10 | 149.325 | 147.125 | 146.925 | ||
| 10208 | 2024.03.08 09:47 | modify | 1434 | 0.10 | 148.005 | 147.796 | 145.605 | ||
| 10209 | 2024.03.08 09:47 | modify | 1433 | 0.10 | 148.111 | 147.796 | 145.711 | ||
| 10210 | 2024.03.08 09:47 | modify | 1432 | 0.10 | 148.108 | 147.796 | 145.708 | ||
| 10211 | 2024.03.08 09:47 | modify | 1429 | 0.10 | 148.119 | 147.796 | 145.719 | ||
| 10212 | 2024.03.08 09:47 | t/p | 1405 | 0.10 | 146.991 | 147.191 | 146.991 | 155.23 | 45860.58 |
| 10213 | 2024.03.08 09:47 | modify | 1431 | 0.10 | 148.091 | 147.789 | 145.691 | ||
| 10214 | 2024.03.08 09:47 | modify | 1421 | 0.10 | 148.194 | 147.786 | 145.794 | ||
| 10215 | 2024.03.08 09:47 | modify | 1416 | 0.10 | 148.615 | 147.786 | 146.215 | ||
| 10216 | 2024.03.08 09:47 | modify | 1424 | 0.10 | 147.985 | 147.783 | 145.585 | ||
| 10217 | 2024.03.08 09:47 | modify | 1435 | 0.10 | 148.077 | 147.774 | 145.677 | ||
| 10218 | 2024.03.08 09:47 | t/p | 1404 | 0.10 | 146.966 | 147.166 | 146.966 | 155.26 | 46015.83 |
| 10219 | 2024.03.08 09:47 | t/p | 1406 | 0.10 | 146.966 | 147.166 | 146.966 | 155.26 | 46171.09 |
| 10220 | 2024.03.08 09:47 | modify | 1409 | 0.10 | 149.264 | 147.064 | 146.864 | ||
| 10221 | 2024.03.08 09:47 | modify | 1414 | 0.10 | 149.259 | 147.059 | 146.859 | ||
| 10222 | 2024.03.08 09:47 | t/p | 1411 | 0.10 | 146.952 | 147.152 | 146.952 | 155.28 | 46326.37 |
| 10223 | 2024.03.08 09:47 | t/p | 1412 | 0.10 | 146.949 | 147.149 | 146.949 | 155.28 | 46481.65 |
| 10224 | 2024.03.08 09:47 | modify | 1418 | 0.10 | 148.669 | 147.748 | 146.269 | ||
| 10225 | 2024.03.08 09:47 | modify | 1415 | 0.10 | 148.894 | 147.748 | 146.494 | ||
| 10226 | 2024.03.08 09:47 | t/p | 1410 | 0.10 | 146.944 | 147.144 | 146.944 | 155.30 | 46636.95 |
| 10227 | 2024.03.08 09:47 | modify | 1436 | 0.10 | 148.037 | 147.735 | 145.637 | ||
| 10228 | 2024.03.08 09:47 | modify | 1422 | 0.10 | 147.938 | 147.735 | 145.538 | ||
| 10229 | 2024.03.08 09:47 | modify | 1419 | 0.10 | 148.551 | 147.735 | 146.151 | ||
| 10230 | 2024.03.08 09:47 | modify | 1417 | 0.10 | 148.755 | 147.735 | 146.355 | ||
| 10231 | 2024.03.08 09:47 | modify | 1407 | 0.10 | 149.177 | 147.735 | 146.777 | ||
| 10232 | 2024.03.08 09:47 | modify | 1430 | 0.10 | 148.138 | 147.734 | 145.738 | ||
| 10233 | 2024.03.08 09:48 | modify | 1423 | 0.10 | 147.930 | 147.729 | 145.530 | ||
| 10234 | 2024.03.08 09:48 | t/p | 1413 | 0.10 | 146.927 | 147.127 | 146.927 | 155.31 | 46792.26 |
| 10235 | 2024.03.08 09:48 | t/p | 1408 | 0.10 | 146.925 | 147.125 | 146.925 | 155.31 | 46947.56 |
| 10236 | 2024.03.08 09:48 | modify | 1420 | 0.10 | 148.639 | 147.714 | 146.239 | ||
| 10237 | 2024.03.08 09:48 | modify | 1437 | 0.10 | 147.909 | 147.708 | 145.509 | ||
| 10238 | 2024.03.08 09:50 | s/l | 1414 | 0.10 | 147.059 | 147.059 | 146.859 | 147.59 | 47095.15 |
| 10239 | 2024.03.08 09:50 | s/l | 1409 | 0.10 | 147.064 | 147.064 | 146.864 | 141.55 | 47236.70 |
| 10240 | 2024.03.08 10:00 | sell | 1444 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 10241 | 2024.03.08 10:00 | modify | 1444 | 0.10 | 147.133 | 149.533 | 144.733 | ||
| 10242 | 2024.03.08 11:00 | sell | 1445 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 10243 | 2024.03.08 11:00 | modify | 1445 | 0.10 | 147.095 | 149.495 | 144.695 | ||
| 10244 | 2024.03.08 12:00 | sell | 1446 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 10245 | 2024.03.08 12:00 | modify | 1446 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 10246 | 2024.03.08 13:00 | sell | 1447 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 10247 | 2024.03.08 13:00 | modify | 1447 | 0.10 | 147.229 | 149.629 | 144.829 | ||
| 10248 | 2024.03.08 13:30 | modify | 1434 | 0.10 | 148.005 | 147.691 | 145.605 | ||
| 10249 | 2024.03.08 13:30 | modify | 1433 | 0.10 | 148.111 | 147.691 | 145.711 | ||
| 10250 | 2024.03.08 13:30 | modify | 1432 | 0.10 | 148.108 | 147.691 | 145.708 | ||
| 10251 | 2024.03.08 13:30 | modify | 1429 | 0.10 | 148.119 | 147.691 | 145.719 | ||
| 10252 | 2024.03.08 13:30 | modify | 1431 | 0.10 | 148.091 | 147.682 | 145.691 | ||
| 10253 | 2024.03.08 13:30 | modify | 1424 | 0.10 | 147.985 | 147.682 | 145.585 | ||
| 10254 | 2024.03.08 13:30 | modify | 1421 | 0.10 | 148.194 | 147.682 | 145.794 | ||
| 10255 | 2024.03.08 13:30 | modify | 1416 | 0.10 | 148.615 | 147.682 | 146.215 | ||
| 10256 | 2024.03.08 13:30 | modify | 1435 | 0.10 | 148.077 | 147.671 | 145.677 | ||
| 10257 | 2024.03.08 13:30 | modify | 1407 | 0.10 | 149.177 | 146.977 | 146.777 | ||
| 10258 | 2024.03.08 13:30 | modify | 1425 | 0.10 | 147.867 | 147.666 | 145.467 | ||
| 10259 | 2024.03.08 13:30 | modify | 1438 | 0.10 | 147.862 | 147.659 | 145.462 | ||
| 10260 | 2024.03.08 13:30 | modify | 1441 | 0.10 | 147.852 | 147.650 | 145.452 | ||
| 10261 | 2024.03.08 13:30 | modify | 1426 | 0.10 | 147.836 | 147.636 | 145.436 | ||
| 10262 | 2024.03.08 13:30 | modify | 1418 | 0.10 | 148.669 | 147.636 | 146.269 | ||
| 10263 | 2024.03.08 13:30 | modify | 1415 | 0.10 | 148.894 | 147.636 | 146.494 | ||
| 10264 | 2024.03.08 13:30 | modify | 1436 | 0.10 | 148.037 | 147.632 | 145.637 | ||
| 10265 | 2024.03.08 13:30 | modify | 1430 | 0.10 | 148.138 | 147.632 | 145.738 | ||
| 10266 | 2024.03.08 13:30 | modify | 1427 | 0.10 | 147.832 | 147.632 | 145.432 | ||
| 10267 | 2024.03.08 13:30 | modify | 1422 | 0.10 | 147.938 | 147.632 | 145.538 | ||
| 10268 | 2024.03.08 13:30 | modify | 1419 | 0.10 | 148.551 | 147.632 | 146.151 | ||
| 10269 | 2024.03.08 13:30 | modify | 1417 | 0.10 | 148.755 | 147.632 | 146.355 | ||
| 10270 | 2024.03.08 13:30 | modify | 1423 | 0.10 | 147.930 | 147.622 | 145.530 | ||
| 10271 | 2024.03.08 13:30 | modify | 1443 | 0.10 | 147.814 | 147.606 | 145.414 | ||
| 10272 | 2024.03.08 13:30 | modify | 1440 | 0.10 | 147.812 | 147.606 | 145.412 | ||
| 10273 | 2024.03.08 13:30 | modify | 1437 | 0.10 | 147.909 | 147.606 | 145.509 | ||
| 10274 | 2024.03.08 13:30 | modify | 1420 | 0.10 | 148.639 | 147.606 | 146.239 | ||
| 10275 | 2024.03.08 13:30 | modify | 1442 | 0.10 | 147.802 | 147.584 | 145.402 | ||
| 10276 | 2024.03.08 13:30 | modify | 1434 | 0.10 | 148.005 | 147.584 | 145.605 | ||
| 10277 | 2024.03.08 13:30 | modify | 1433 | 0.10 | 148.111 | 147.584 | 145.711 | ||
| 10278 | 2024.03.08 13:30 | modify | 1432 | 0.10 | 148.108 | 147.584 | 145.708 | ||
| 10279 | 2024.03.08 13:30 | modify | 1429 | 0.10 | 148.119 | 147.584 | 145.719 | ||
| 10280 | 2024.03.08 13:30 | modify | 1431 | 0.10 | 148.091 | 147.579 | 145.691 | ||
| 10281 | 2024.03.08 13:30 | modify | 1424 | 0.10 | 147.985 | 147.579 | 145.585 | ||
| 10282 | 2024.03.08 13:30 | modify | 1421 | 0.10 | 148.194 | 147.579 | 145.794 | ||
| 10283 | 2024.03.08 13:30 | modify | 1416 | 0.10 | 148.615 | 147.579 | 146.215 | ||
| 10284 | 2024.03.08 13:30 | t/p | 1407 | 0.10 | 146.777 | 146.977 | 146.777 | 155.48 | 47392.18 |
| 10285 | 2024.03.08 13:30 | modify | 1435 | 0.10 | 148.077 | 147.563 | 145.677 | ||
| 10286 | 2024.03.08 13:30 | modify | 1428 | 0.10 | 147.767 | 147.563 | 145.367 | ||
| 10287 | 2024.03.08 13:30 | modify | 1425 | 0.10 | 147.867 | 147.563 | 145.467 | ||
| 10288 | 2024.03.08 13:30 | modify | 1441 | 0.10 | 147.852 | 147.549 | 145.452 | ||
| 10289 | 2024.03.08 13:30 | modify | 1438 | 0.10 | 147.862 | 147.549 | 145.462 | ||
| 10290 | 2024.03.08 13:30 | modify | 1439 | 0.10 | 147.748 | 147.544 | 145.348 | ||
| 10291 | 2024.03.08 13:30 | modify | 1436 | 0.10 | 148.037 | 147.531 | 145.637 | ||
| 10292 | 2024.03.08 13:30 | modify | 1430 | 0.10 | 148.138 | 147.531 | 145.738 | ||
| 10293 | 2024.03.08 13:30 | modify | 1427 | 0.10 | 147.832 | 147.531 | 145.432 | ||
| 10294 | 2024.03.08 13:30 | modify | 1426 | 0.10 | 147.836 | 147.531 | 145.436 | ||
| 10295 | 2024.03.08 13:30 | modify | 1422 | 0.10 | 147.938 | 147.531 | 145.538 | ||
| 10296 | 2024.03.08 13:30 | modify | 1419 | 0.10 | 148.551 | 147.531 | 146.151 | ||
| 10297 | 2024.03.08 13:30 | modify | 1418 | 0.10 | 148.669 | 147.531 | 146.269 | ||
| 10298 | 2024.03.08 13:30 | modify | 1417 | 0.10 | 148.755 | 147.531 | 146.355 | ||
| 10299 | 2024.03.08 13:30 | modify | 1415 | 0.10 | 148.894 | 147.531 | 146.494 | ||
| 10300 | 2024.03.08 13:30 | modify | 1423 | 0.10 | 147.930 | 147.511 | 145.530 | ||
| 10301 | 2024.03.08 13:30 | modify | 1443 | 0.10 | 147.814 | 147.498 | 145.414 | ||
| 10302 | 2024.03.08 13:30 | modify | 1440 | 0.10 | 147.812 | 147.498 | 145.412 | ||
| 10303 | 2024.03.08 13:30 | modify | 1437 | 0.10 | 147.909 | 147.498 | 145.509 | ||
| 10304 | 2024.03.08 13:30 | modify | 1420 | 0.10 | 148.639 | 147.498 | 146.239 | ||
| 10305 | 2024.03.08 13:30 | modify | 1442 | 0.10 | 147.802 | 147.480 | 145.402 | ||
| 10306 | 2024.03.08 13:30 | modify | 1434 | 0.10 | 148.005 | 147.480 | 145.605 | ||
| 10307 | 2024.03.08 13:30 | modify | 1433 | 0.10 | 148.111 | 147.480 | 145.711 | ||
| 10308 | 2024.03.08 13:30 | modify | 1432 | 0.10 | 148.108 | 147.480 | 145.708 | ||
| 10309 | 2024.03.08 13:30 | modify | 1429 | 0.10 | 148.119 | 147.480 | 145.719 | ||
| 10310 | 2024.03.08 13:31 | modify | 1431 | 0.10 | 148.091 | 147.478 | 145.691 | ||
| 10311 | 2024.03.08 13:31 | modify | 1424 | 0.10 | 147.985 | 147.478 | 145.585 | ||
| 10312 | 2024.03.08 13:31 | modify | 1421 | 0.10 | 148.194 | 147.478 | 145.794 | ||
| 10313 | 2024.03.08 13:31 | modify | 1416 | 0.10 | 148.615 | 147.478 | 146.215 | ||
| 10314 | 2024.03.08 13:31 | modify | 1435 | 0.10 | 148.077 | 147.460 | 145.677 | ||
| 10315 | 2024.03.08 13:31 | modify | 1428 | 0.10 | 147.767 | 147.460 | 145.367 | ||
| 10316 | 2024.03.08 13:31 | modify | 1425 | 0.10 | 147.867 | 147.460 | 145.467 | ||
| 10317 | 2024.03.08 13:31 | modify | 1441 | 0.10 | 147.852 | 147.441 | 145.452 | ||
| 10318 | 2024.03.08 13:31 | modify | 1439 | 0.10 | 147.748 | 147.441 | 145.348 | ||
| 10319 | 2024.03.08 13:31 | modify | 1438 | 0.10 | 147.862 | 147.441 | 145.462 | ||
| 10320 | 2024.03.08 13:31 | modify | 1436 | 0.10 | 148.037 | 147.424 | 145.637 | ||
| 10321 | 2024.03.08 13:31 | modify | 1430 | 0.10 | 148.138 | 147.424 | 145.738 | ||
| 10322 | 2024.03.08 13:31 | modify | 1427 | 0.10 | 147.832 | 147.424 | 145.432 | ||
| 10323 | 2024.03.08 13:31 | modify | 1426 | 0.10 | 147.836 | 147.424 | 145.436 | ||
| 10324 | 2024.03.08 13:31 | modify | 1422 | 0.10 | 147.938 | 147.424 | 145.538 | ||
| 10325 | 2024.03.08 13:31 | modify | 1419 | 0.10 | 148.551 | 147.424 | 146.151 | ||
| 10326 | 2024.03.08 13:31 | modify | 1418 | 0.10 | 148.669 | 147.424 | 146.269 | ||
| 10327 | 2024.03.08 13:31 | modify | 1417 | 0.10 | 148.755 | 147.424 | 146.355 | ||
| 10328 | 2024.03.08 13:31 | modify | 1415 | 0.10 | 148.894 | 147.424 | 146.494 | ||
| 10329 | 2024.03.08 13:31 | modify | 1423 | 0.10 | 147.930 | 147.408 | 145.530 | ||
| 10330 | 2024.03.08 13:31 | modify | 1443 | 0.10 | 147.814 | 147.396 | 145.414 | ||
| 10331 | 2024.03.08 13:31 | modify | 1440 | 0.10 | 147.812 | 147.396 | 145.412 | ||
| 10332 | 2024.03.08 13:31 | modify | 1437 | 0.10 | 147.909 | 147.396 | 145.509 | ||
| 10333 | 2024.03.08 13:31 | modify | 1420 | 0.10 | 148.639 | 147.396 | 146.239 | ||
| 10334 | 2024.03.08 13:31 | modify | 1415 | 0.10 | 148.894 | 146.694 | 146.494 | ||
| 10335 | 2024.03.08 13:31 | modify | 1442 | 0.10 | 147.802 | 147.379 | 145.402 | ||
| 10336 | 2024.03.08 13:31 | modify | 1434 | 0.10 | 148.005 | 147.379 | 145.605 | ||
| 10337 | 2024.03.08 13:31 | modify | 1433 | 0.10 | 148.111 | 147.379 | 145.711 | ||
| 10338 | 2024.03.08 13:31 | modify | 1432 | 0.10 | 148.108 | 147.379 | 145.708 | ||
| 10339 | 2024.03.08 13:31 | modify | 1429 | 0.10 | 148.119 | 147.379 | 145.719 | ||
| 10340 | 2024.03.08 13:31 | modify | 1431 | 0.10 | 148.091 | 147.377 | 145.691 | ||
| 10341 | 2024.03.08 13:31 | modify | 1424 | 0.10 | 147.985 | 147.377 | 145.585 | ||
| 10342 | 2024.03.08 13:31 | modify | 1421 | 0.10 | 148.194 | 147.377 | 145.794 | ||
| 10343 | 2024.03.08 13:31 | modify | 1416 | 0.10 | 148.615 | 147.377 | 146.215 | ||
| 10344 | 2024.03.08 13:31 | modify | 1435 | 0.10 | 148.077 | 147.346 | 145.677 | ||
| 10345 | 2024.03.08 13:31 | modify | 1428 | 0.10 | 147.767 | 147.346 | 145.367 | ||
| 10346 | 2024.03.08 13:31 | modify | 1425 | 0.10 | 147.867 | 147.346 | 145.467 | ||
| 10347 | 2024.03.08 13:31 | modify | 1441 | 0.10 | 147.852 | 147.340 | 145.452 | ||
| 10348 | 2024.03.08 13:31 | modify | 1439 | 0.10 | 147.748 | 147.340 | 145.348 | ||
| 10349 | 2024.03.08 13:31 | modify | 1438 | 0.10 | 147.862 | 147.340 | 145.462 | ||
| 10350 | 2024.03.08 13:31 | s/l | 1415 | 0.10 | 146.694 | 146.694 | 146.494 | 147.96 | 47540.14 |
| 10351 | 2024.03.08 13:41 | modify | 1436 | 0.10 | 148.037 | 147.318 | 145.637 | ||
| 10352 | 2024.03.08 13:41 | modify | 1430 | 0.10 | 148.138 | 147.318 | 145.738 | ||
| 10353 | 2024.03.08 13:41 | modify | 1427 | 0.10 | 147.832 | 147.318 | 145.432 | ||
| 10354 | 2024.03.08 13:41 | modify | 1426 | 0.10 | 147.836 | 147.318 | 145.436 | ||
| 10355 | 2024.03.08 13:41 | modify | 1422 | 0.10 | 147.938 | 147.318 | 145.538 | ||
| 10356 | 2024.03.08 13:41 | modify | 1419 | 0.10 | 148.551 | 147.318 | 146.151 | ||
| 10357 | 2024.03.08 13:41 | modify | 1418 | 0.10 | 148.669 | 147.318 | 146.269 | ||
| 10358 | 2024.03.08 13:41 | modify | 1417 | 0.10 | 148.755 | 147.318 | 146.355 | ||
| 10359 | 2024.03.08 14:00 | sell | 1448 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 10360 | 2024.03.08 14:00 | modify | 1448 | 0.10 | 146.961 | 149.361 | 144.561 | ||
| 10361 | 2024.03.08 15:00 | sell | 1449 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 10362 | 2024.03.08 15:00 | modify | 1449 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 10363 | 2024.03.08 16:00 | sell | 1450 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 10364 | 2024.03.08 16:00 | modify | 1450 | 0.10 | 147.032 | 149.432 | 144.632 | ||
| 10365 | 2024.03.08 17:00 | sell | 1451 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 10366 | 2024.03.08 17:00 | modify | 1451 | 0.10 | 147.176 | 149.576 | 144.776 | ||
| 10367 | 2024.03.08 18:00 | sell | 1452 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 10368 | 2024.03.08 18:00 | modify | 1452 | 0.10 | 147.026 | 149.426 | 144.626 | ||
| 10369 | 2024.03.08 19:00 | sell | 1453 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 10370 | 2024.03.08 19:00 | modify | 1453 | 0.10 | 147.066 | 149.466 | 144.666 | ||
| 10371 | 2024.03.11 01:00 | sell | 1454 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 10372 | 2024.03.11 01:00 | modify | 1454 | 0.10 | 146.762 | 149.162 | 144.362 | ||
| 10373 | 2024.03.11 02:00 | sell | 1455 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 10374 | 2024.03.11 02:00 | modify | 1455 | 0.10 | 146.875 | 149.275 | 144.475 | ||
| 10375 | 2024.03.11 03:00 | close | 1416 | 0.10 | 147.102 | 147.377 | 146.215 | 98.83 | 47638.97 |
| 10376 | 2024.03.11 03:00 | sell | 1456 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 10377 | 2024.03.11 03:00 | modify | 1456 | 0.10 | 147.072 | 149.472 | 144.672 | ||
| 10378 | 2024.03.11 04:00 | close | 1417 | 0.10 | 146.965 | 147.318 | 146.355 | 117.78 | 47756.75 |
| 10379 | 2024.03.11 04:00 | sell | 1457 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 10380 | 2024.03.11 04:00 | modify | 1457 | 0.10 | 146.935 | 149.335 | 144.535 | ||
| 10381 | 2024.03.11 05:00 | close | 1418 | 0.10 | 146.933 | 147.318 | 146.269 | 114.13 | 47870.88 |
| 10382 | 2024.03.11 05:00 | sell | 1458 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 10383 | 2024.03.11 05:00 | modify | 1458 | 0.10 | 146.903 | 149.303 | 144.503 | ||
| 10384 | 2024.03.11 10:00 | close | 1419 | 0.10 | 146.643 | 147.318 | 146.151 | 126.09 | 47996.97 |
| 10385 | 2024.03.11 10:00 | sell | 1459 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 10386 | 2024.03.11 10:00 | modify | 1459 | 0.10 | 146.613 | 149.013 | 144.213 | ||
| 10387 | 2024.03.11 11:00 | close | 1420 | 0.10 | 146.697 | 147.396 | 146.239 | 128.36 | 48125.33 |
| 10388 | 2024.03.11 11:00 | sell | 1460 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 10389 | 2024.03.11 11:00 | modify | 1460 | 0.10 | 146.667 | 149.067 | 144.267 | ||
| 10390 | 2024.03.11 12:00 | close | 1421 | 0.10 | 146.677 | 147.377 | 145.794 | 99.40 | 48224.73 |
| 10391 | 2024.03.11 12:00 | sell | 1461 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 10392 | 2024.03.11 12:00 | modify | 1461 | 0.10 | 146.647 | 149.047 | 144.247 | ||
| 10393 | 2024.03.11 13:00 | close | 1422 | 0.10 | 146.855 | 147.318 | 145.538 | 69.73 | 48294.46 |
| 10394 | 2024.03.11 13:00 | sell | 1462 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 10395 | 2024.03.11 13:00 | modify | 1462 | 0.10 | 146.825 | 149.225 | 144.425 | ||
| 10396 | 2024.03.11 14:00 | close | 1423 | 0.10 | 146.993 | 147.408 | 145.530 | 59.72 | 48354.17 |
| 10397 | 2024.03.11 14:00 | sell | 1463 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 10398 | 2024.03.11 14:00 | modify | 1463 | 0.10 | 146.963 | 149.363 | 144.563 | ||
| 10399 | 2024.03.11 15:00 | close | 1424 | 0.10 | 147.022 | 147.377 | 145.585 | 61.48 | 48415.65 |
| 10400 | 2024.03.11 15:00 | sell | 1464 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 10401 | 2024.03.11 15:00 | modify | 1464 | 0.10 | 146.992 | 149.392 | 144.592 | ||
| 10402 | 2024.03.12 02:16 | s/l | 1426 | 0.10 | 147.318 | 147.318 | 145.436 | 29.13 | 48444.78 |
| 10403 | 2024.03.12 02:16 | s/l | 1427 | 0.10 | 147.318 | 147.318 | 145.432 | 28.86 | 48473.64 |
| 10404 | 2024.03.12 02:16 | s/l | 1430 | 0.10 | 147.318 | 147.318 | 145.738 | 49.63 | 48523.27 |
| 10405 | 2024.03.12 02:16 | s/l | 1436 | 0.10 | 147.318 | 147.318 | 145.637 | 42.78 | 48566.05 |
| 10406 | 2024.03.12 02:16 | s/l | 1438 | 0.10 | 147.340 | 147.340 | 145.462 | 31.41 | 48597.46 |
| 10407 | 2024.03.12 02:16 | s/l | 1439 | 0.10 | 147.340 | 147.340 | 145.348 | 23.67 | 48621.13 |
| 10408 | 2024.03.12 02:16 | s/l | 1441 | 0.10 | 147.340 | 147.340 | 145.452 | 30.73 | 48651.86 |
| 10409 | 2024.03.12 02:17 | s/l | 1425 | 0.10 | 147.346 | 147.346 | 145.467 | 29.32 | 48681.18 |
| 10410 | 2024.03.12 02:17 | s/l | 1428 | 0.10 | 147.346 | 147.346 | 145.367 | 22.54 | 48703.71 |
| 10411 | 2024.03.12 02:17 | s/l | 1435 | 0.10 | 147.346 | 147.346 | 145.677 | 43.58 | 48747.29 |
| 10412 | 2024.03.12 02:17 | s/l | 1429 | 0.10 | 147.379 | 147.379 | 145.719 | 44.18 | 48791.47 |
| 10413 | 2024.03.12 02:17 | s/l | 1431 | 0.10 | 147.377 | 147.377 | 145.691 | 42.41 | 48833.88 |
| 10414 | 2024.03.12 02:17 | s/l | 1432 | 0.10 | 147.379 | 147.379 | 145.708 | 43.44 | 48877.32 |
| 10415 | 2024.03.12 02:17 | s/l | 1433 | 0.10 | 147.379 | 147.379 | 145.711 | 43.64 | 48920.96 |
| 10416 | 2024.03.12 02:17 | s/l | 1434 | 0.10 | 147.379 | 147.379 | 145.605 | 36.45 | 48957.41 |
| 10417 | 2024.03.12 02:17 | s/l | 1442 | 0.10 | 147.379 | 147.379 | 145.402 | 24.69 | 48982.10 |
| 10418 | 2024.03.12 02:17 | s/l | 1437 | 0.10 | 147.396 | 147.396 | 145.509 | 28.78 | 49010.87 |
| 10419 | 2024.03.12 02:17 | s/l | 1440 | 0.10 | 147.396 | 147.396 | 145.412 | 24.21 | 49035.08 |
| 10420 | 2024.03.12 02:17 | s/l | 1443 | 0.10 | 147.396 | 147.396 | 145.414 | 24.34 | 49059.42 |
| 10421 | 2024.03.13 01:00 | sell | 1465 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 10422 | 2024.03.13 01:00 | modify | 1465 | 0.10 | 147.368 | 149.768 | 144.968 | ||
| 10423 | 2024.03.13 04:00 | sell | 1466 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 10424 | 2024.03.13 04:00 | modify | 1466 | 0.10 | 147.378 | 149.778 | 144.978 | ||
| 10425 | 2024.03.13 08:00 | sell | 1467 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 10426 | 2024.03.13 08:00 | modify | 1467 | 0.10 | 147.677 | 150.077 | 145.277 | ||
| 10427 | 2024.03.13 09:00 | sell | 1468 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 10428 | 2024.03.13 09:00 | modify | 1468 | 0.10 | 147.872 | 150.272 | 145.472 | ||
| 10429 | 2024.03.14 01:00 | sell | 1469 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 10430 | 2024.03.14 01:00 | modify | 1469 | 0.10 | 147.593 | 149.993 | 145.193 | ||
| 10431 | 2024.03.14 02:00 | sell | 1470 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 10432 | 2024.03.14 02:00 | modify | 1470 | 0.10 | 147.672 | 150.072 | 145.272 | ||
| 10433 | 2024.03.14 03:00 | buy | 1471 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 10434 | 2024.03.14 03:00 | modify | 1471 | 0.10 | 147.931 | 145.531 | 150.331 | ||
| 10435 | 2024.03.15 13:30 | modify | 1471 | 0.10 | 147.931 | 148.135 | 150.331 | ||
| 10436 | 2024.03.15 14:42 | s/l | 1459 | 0.10 | 149.013 | 149.013 | 144.213 | -173.12 | 48886.30 |
| 10437 | 2024.03.15 15:03 | s/l | 1461 | 0.10 | 149.047 | 149.047 | 144.247 | -173.09 | 48713.21 |
| 10438 | 2024.03.15 15:04 | modify | 1471 | 0.10 | 147.931 | 148.236 | 150.331 | ||
| 10439 | 2024.03.15 15:04 | s/l | 1460 | 0.10 | 149.067 | 149.067 | 144.267 | -173.06 | 48540.15 |
| 10440 | 2024.03.15 15:59 | s/l | 1454 | 0.10 | 149.162 | 149.162 | 144.362 | -172.96 | 48367.18 |
| 10441 | 2024.03.15 15:59 | modify | 1471 | 0.10 | 147.931 | 148.340 | 150.331 | ||
| 10442 | 2024.03.15 19:00 | buy | 1472 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 10443 | 2024.03.15 19:00 | modify | 1472 | 0.10 | 149.067 | 146.667 | 151.467 | ||
| 10444 | 2024.03.15 20:00 | buy | 1473 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 10445 | 2024.03.15 20:00 | modify | 1473 | 0.10 | 149.109 | 146.709 | 151.509 | ||
| 10446 | 2024.03.17 21:00 | buy | 1474 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 10447 | 2024.03.17 21:00 | modify | 1474 | 0.10 | 148.974 | 146.574 | 151.374 | ||
| 10448 | 2024.03.17 22:00 | buy | 1475 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 10449 | 2024.03.17 22:00 | modify | 1475 | 0.10 | 149.096 | 146.696 | 151.496 | ||
| 10450 | 2024.03.17 23:00 | buy | 1476 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 10451 | 2024.03.17 23:00 | modify | 1476 | 0.10 | 149.004 | 146.604 | 151.404 | ||
| 10452 | 2024.03.18 00:00 | buy | 1477 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 10453 | 2024.03.18 00:00 | modify | 1477 | 0.10 | 148.985 | 146.585 | 151.385 | ||
| 10454 | 2024.03.18 00:46 | s/l | 1462 | 0.10 | 149.225 | 149.225 | 144.425 | -174.90 | 48192.28 |
| 10455 | 2024.03.18 00:54 | modify | 1471 | 0.10 | 147.931 | 148.441 | 150.331 | ||
| 10456 | 2024.03.18 00:54 | s/l | 1455 | 0.10 | 149.275 | 149.275 | 144.475 | -174.85 | 48017.43 |
| 10457 | 2024.03.18 00:54 | s/l | 1449 | 0.10 | 149.289 | 149.289 | 144.489 | -176.84 | 47840.58 |
| 10458 | 2024.03.18 00:58 | s/l | 1458 | 0.10 | 149.303 | 149.303 | 144.503 | -174.82 | 47665.76 |
| 10459 | 2024.03.18 01:00 | buy | 1478 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 10460 | 2024.03.18 01:00 | modify | 1478 | 0.10 | 149.312 | 146.912 | 151.712 | ||
| 10461 | 2024.03.18 01:00 | s/l | 1457 | 0.10 | 149.335 | 149.335 | 144.535 | -174.78 | 47490.98 |
| 10462 | 2024.03.18 02:00 | buy | 1479 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 10463 | 2024.03.18 02:00 | modify | 1479 | 0.10 | 149.220 | 146.820 | 151.620 | ||
| 10464 | 2024.03.18 03:00 | buy | 1480 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 10465 | 2024.03.18 03:00 | modify | 1480 | 0.10 | 149.001 | 146.601 | 151.401 | ||
| 10466 | 2024.03.18 04:00 | buy | 1481 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 10467 | 2024.03.18 04:00 | modify | 1481 | 0.10 | 149.120 | 146.720 | 151.520 | ||
| 10468 | 2024.03.18 05:00 | buy | 1482 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 10469 | 2024.03.18 05:00 | modify | 1482 | 0.10 | 149.141 | 146.741 | 151.541 | ||
| 10470 | 2024.03.18 06:00 | buy | 1483 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 10471 | 2024.03.18 06:00 | modify | 1483 | 0.10 | 149.143 | 146.743 | 151.543 | ||
| 10472 | 2024.03.18 07:00 | buy | 1484 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 10473 | 2024.03.18 07:00 | modify | 1484 | 0.10 | 149.249 | 146.849 | 151.649 | ||
| 10474 | 2024.03.18 08:00 | buy | 1485 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 10475 | 2024.03.18 08:00 | modify | 1485 | 0.10 | 149.151 | 146.751 | 151.551 | ||
| 10476 | 2024.03.18 09:00 | buy | 1486 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 10477 | 2024.03.18 09:00 | modify | 1486 | 0.10 | 149.153 | 146.753 | 151.553 | ||
| 10478 | 2024.03.18 10:00 | buy | 1487 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 10479 | 2024.03.18 10:00 | modify | 1487 | 0.10 | 149.238 | 146.838 | 151.638 | ||
| 10480 | 2024.03.18 11:00 | buy | 1488 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 10481 | 2024.03.18 11:00 | modify | 1488 | 0.10 | 149.159 | 146.759 | 151.559 | ||
| 10482 | 2024.03.18 13:00 | buy | 1489 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 10483 | 2024.03.18 13:00 | modify | 1489 | 0.10 | 149.206 | 146.806 | 151.606 | ||
| 10484 | 2024.03.18 14:00 | buy | 1490 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 10485 | 2024.03.18 14:00 | modify | 1490 | 0.10 | 149.244 | 146.844 | 151.644 | ||
| 10486 | 2024.03.18 15:00 | buy | 1491 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 10487 | 2024.03.18 15:00 | modify | 1491 | 0.10 | 149.314 | 146.914 | 151.714 | ||
| 10488 | 2024.03.18 16:00 | buy | 1492 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 10489 | 2024.03.18 16:00 | modify | 1492 | 0.10 | 149.164 | 146.764 | 151.564 | ||
| 10490 | 2024.03.18 17:00 | close | 1444 | 0.10 | 149.168 | 149.533 | 144.733 | -152.50 | 47338.48 |
| 10491 | 2024.03.18 17:00 | buy | 1493 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 10492 | 2024.03.18 17:00 | modify | 1493 | 0.10 | 149.168 | 146.768 | 151.568 | ||
| 10493 | 2024.03.18 18:00 | close | 1445 | 0.10 | 149.137 | 149.495 | 144.695 | -153.00 | 47185.47 |
| 10494 | 2024.03.18 18:00 | buy | 1494 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 10495 | 2024.03.18 18:00 | modify | 1494 | 0.10 | 149.137 | 146.737 | 151.537 | ||
| 10496 | 2024.03.19 01:12 | s/l | 1448 | 0.10 | 149.361 | 149.361 | 144.561 | -178.77 | 47006.70 |
| 10497 | 2024.03.19 01:12 | s/l | 1463 | 0.10 | 149.363 | 149.363 | 144.563 | -176.76 | 46829.94 |
| 10498 | 2024.03.19 01:22 | modify | 1471 | 0.10 | 147.931 | 148.542 | 150.331 | ||
| 10499 | 2024.03.19 01:22 | s/l | 1464 | 0.10 | 149.392 | 149.392 | 144.592 | -176.73 | 46653.20 |
| 10500 | 2024.03.19 03:14 | s/l | 1452 | 0.10 | 149.426 | 149.426 | 144.626 | -178.70 | 46474.50 |
| 10501 | 2024.03.19 03:35 | s/l | 1450 | 0.10 | 149.432 | 149.432 | 144.632 | -178.69 | 46295.81 |
| 10502 | 2024.03.19 03:35 | s/l | 1453 | 0.10 | 149.466 | 149.466 | 144.666 | -178.64 | 46117.16 |
| 10503 | 2024.03.19 03:35 | s/l | 1456 | 0.10 | 149.472 | 149.472 | 144.672 | -176.63 | 45940.53 |
| 10504 | 2024.03.19 03:35 | modify | 1471 | 0.10 | 147.931 | 148.656 | 150.331 | ||
| 10505 | 2024.03.19 03:35 | s/l | 1446 | 0.10 | 149.498 | 149.498 | 144.698 | -178.60 | 45761.93 |
| 10506 | 2024.03.19 03:35 | s/l | 1451 | 0.10 | 149.576 | 149.576 | 144.776 | -178.53 | 45583.39 |
| 10507 | 2024.03.19 03:35 | modify | 1471 | 0.10 | 147.931 | 148.758 | 150.331 | ||
| 10508 | 2024.03.19 03:35 | s/l | 1447 | 0.10 | 149.629 | 149.629 | 144.829 | -178.49 | 45404.90 |
| 10509 | 2024.03.19 03:35 | modify | 1471 | 0.10 | 147.931 | 148.870 | 150.331 | ||
| 10510 | 2024.03.19 03:40 | s/l | 1465 | 0.10 | 149.768 | 149.768 | 144.968 | -172.31 | 45232.59 |
| 10511 | 2024.03.19 03:40 | s/l | 1466 | 0.10 | 149.778 | 149.778 | 144.978 | -172.29 | 45060.29 |
| 10512 | 2024.03.19 03:40 | modify | 1471 | 0.10 | 147.931 | 148.971 | 150.331 | ||
| 10513 | 2024.03.19 03:40 | modify | 1471 | 0.10 | 147.931 | 149.079 | 150.331 | ||
| 10514 | 2024.03.19 04:41 | s/l | 1469 | 0.10 | 149.993 | 149.993 | 145.193 | -166.03 | 44894.26 |
| 10515 | 2024.03.19 04:41 | modify | 1474 | 0.10 | 148.974 | 149.178 | 151.374 | ||
| 10516 | 2024.03.19 04:41 | modify | 1471 | 0.10 | 147.931 | 149.181 | 150.331 | ||
| 10517 | 2024.03.19 04:41 | modify | 1477 | 0.10 | 148.985 | 149.189 | 151.385 | ||
| 10518 | 2024.03.19 04:41 | modify | 1480 | 0.10 | 149.001 | 149.201 | 151.401 | ||
| 10519 | 2024.03.19 04:42 | modify | 1476 | 0.10 | 149.004 | 149.205 | 151.404 | ||
| 10520 | 2024.03.19 04:43 | s/l | 1470 | 0.10 | 150.072 | 150.072 | 145.272 | -165.95 | 44728.31 |
| 10521 | 2024.03.19 04:43 | s/l | 1467 | 0.10 | 150.077 | 150.077 | 145.277 | -171.98 | 44556.33 |
| 10522 | 2024.03.19 04:44 | modify | 1472 | 0.10 | 149.067 | 149.269 | 151.467 | ||
| 10523 | 2024.03.19 05:04 | modify | 1474 | 0.10 | 148.974 | 149.284 | 151.374 | ||
| 10524 | 2024.03.19 05:04 | modify | 1471 | 0.10 | 147.931 | 149.284 | 150.331 | ||
| 10525 | 2024.03.19 05:04 | modify | 1477 | 0.10 | 148.985 | 149.290 | 151.385 | ||
| 10526 | 2024.03.19 05:04 | modify | 1475 | 0.10 | 149.096 | 149.299 | 151.496 | ||
| 10527 | 2024.03.19 05:04 | modify | 1480 | 0.10 | 149.001 | 149.302 | 151.401 | ||
| 10528 | 2024.03.19 05:04 | modify | 1481 | 0.10 | 149.120 | 149.321 | 151.520 | ||
| 10529 | 2024.03.19 05:04 | modify | 1476 | 0.10 | 149.004 | 149.321 | 151.404 | ||
| 10530 | 2024.03.19 05:04 | modify | 1473 | 0.10 | 149.109 | 149.321 | 151.509 | ||
| 10531 | 2024.03.19 05:06 | modify | 1494 | 0.10 | 149.137 | 149.337 | 151.537 | ||
| 10532 | 2024.03.19 05:07 | modify | 1482 | 0.10 | 149.141 | 149.342 | 151.541 | ||
| 10533 | 2024.03.19 05:07 | modify | 1483 | 0.10 | 149.143 | 149.349 | 151.543 | ||
| 10534 | 2024.03.19 05:07 | modify | 1485 | 0.10 | 149.151 | 149.352 | 151.551 | ||
| 10535 | 2024.03.19 05:07 | modify | 1486 | 0.10 | 149.153 | 149.354 | 151.553 | ||
| 10536 | 2024.03.19 05:07 | modify | 1488 | 0.10 | 149.159 | 149.360 | 151.559 | ||
| 10537 | 2024.03.19 05:07 | modify | 1492 | 0.10 | 149.164 | 149.364 | 151.564 | ||
| 10538 | 2024.03.19 05:07 | modify | 1493 | 0.10 | 149.168 | 149.368 | 151.568 | ||
| 10539 | 2024.03.19 05:07 | modify | 1472 | 0.10 | 149.067 | 149.373 | 151.467 | ||
| 10540 | 2024.03.19 05:07 | modify | 1474 | 0.10 | 148.974 | 149.389 | 151.374 | ||
| 10541 | 2024.03.19 05:07 | modify | 1471 | 0.10 | 147.931 | 149.389 | 150.331 | ||
| 10542 | 2024.03.19 05:07 | modify | 1477 | 0.10 | 148.985 | 149.396 | 151.385 | ||
| 10543 | 2024.03.19 05:07 | modify | 1475 | 0.10 | 149.096 | 149.401 | 151.496 | ||
| 10544 | 2024.03.19 05:09 | modify | 1480 | 0.10 | 149.001 | 149.403 | 151.401 | ||
| 10545 | 2024.03.19 05:09 | modify | 1489 | 0.10 | 149.206 | 149.409 | 151.606 | ||
| 10546 | 2024.03.19 05:09 | modify | 1479 | 0.10 | 149.220 | 149.421 | 151.620 | ||
| 10547 | 2024.03.19 05:09 | modify | 1481 | 0.10 | 149.120 | 149.428 | 151.520 | ||
| 10548 | 2024.03.19 05:09 | modify | 1476 | 0.10 | 149.004 | 149.428 | 151.404 | ||
| 10549 | 2024.03.19 05:09 | modify | 1473 | 0.10 | 149.109 | 149.428 | 151.509 | ||
| 10550 | 2024.03.19 05:09 | modify | 1471 | 0.10 | 147.931 | 150.131 | 150.331 | ||
| 10551 | 2024.03.19 05:09 | modify | 1494 | 0.10 | 149.137 | 149.438 | 151.537 | ||
| 10552 | 2024.03.19 05:09 | modify | 1487 | 0.10 | 149.238 | 149.438 | 151.638 | ||
| 10553 | 2024.03.19 05:09 | s/l | 1468 | 0.10 | 150.272 | 150.272 | 145.472 | -171.76 | 44384.57 |
| 10554 | 2024.03.19 05:09 | modify | 1490 | 0.10 | 149.244 | 149.452 | 151.644 | ||
| 10555 | 2024.03.19 05:09 | modify | 1484 | 0.10 | 149.249 | 149.452 | 151.649 | ||
| 10556 | 2024.03.19 05:09 | modify | 1483 | 0.10 | 149.143 | 149.452 | 151.543 | ||
| 10557 | 2024.03.19 05:09 | modify | 1482 | 0.10 | 149.141 | 149.452 | 151.541 | ||
| 10558 | 2024.03.19 05:09 | modify | 1486 | 0.10 | 149.153 | 149.456 | 151.553 | ||
| 10559 | 2024.03.19 05:09 | modify | 1485 | 0.10 | 149.151 | 149.456 | 151.551 | ||
| 10560 | 2024.03.19 05:19 | s/l | 1471 | 0.10 | 150.131 | 150.131 | 150.331 | 148.64 | 44533.21 |
| 10561 | 2024.03.19 05:24 | modify | 1488 | 0.10 | 149.159 | 149.461 | 151.559 | ||
| 10562 | 2024.03.19 05:24 | modify | 1492 | 0.10 | 149.164 | 149.465 | 151.564 | ||
| 10563 | 2024.03.19 05:24 | modify | 1493 | 0.10 | 149.168 | 149.490 | 151.568 | ||
| 10564 | 2024.03.19 05:24 | modify | 1474 | 0.10 | 148.974 | 149.490 | 151.374 | ||
| 10565 | 2024.03.19 05:24 | modify | 1472 | 0.10 | 149.067 | 149.490 | 151.467 | ||
| 10566 | 2024.03.19 05:24 | modify | 1477 | 0.10 | 148.985 | 149.499 | 151.385 | ||
| 10567 | 2024.03.19 05:24 | modify | 1491 | 0.10 | 149.314 | 149.518 | 151.714 | ||
| 10568 | 2024.03.19 05:24 | modify | 1489 | 0.10 | 149.206 | 149.518 | 151.606 | ||
| 10569 | 2024.03.19 05:24 | modify | 1480 | 0.10 | 149.001 | 149.518 | 151.401 | ||
| 10570 | 2024.03.19 05:24 | modify | 1478 | 0.10 | 149.312 | 149.518 | 151.712 | ||
| 10571 | 2024.03.19 05:24 | modify | 1475 | 0.10 | 149.096 | 149.518 | 151.496 | ||
| 10572 | 2024.03.19 05:24 | modify | 1494 | 0.10 | 149.137 | 149.551 | 151.537 | ||
| 10573 | 2024.03.19 05:24 | modify | 1487 | 0.10 | 149.238 | 149.551 | 151.638 | ||
| 10574 | 2024.03.19 05:24 | modify | 1481 | 0.10 | 149.120 | 149.551 | 151.520 | ||
| 10575 | 2024.03.19 05:24 | modify | 1479 | 0.10 | 149.220 | 149.551 | 151.620 | ||
| 10576 | 2024.03.19 05:24 | modify | 1476 | 0.10 | 149.004 | 149.551 | 151.404 | ||
| 10577 | 2024.03.19 05:24 | modify | 1473 | 0.10 | 149.109 | 149.551 | 151.509 | ||
| 10578 | 2024.03.19 05:24 | modify | 1490 | 0.10 | 149.244 | 149.561 | 151.644 | ||
| 10579 | 2024.03.19 05:24 | modify | 1486 | 0.10 | 149.153 | 149.561 | 151.553 | ||
| 10580 | 2024.03.19 05:24 | modify | 1485 | 0.10 | 149.151 | 149.561 | 151.551 | ||
| 10581 | 2024.03.19 05:24 | modify | 1484 | 0.10 | 149.249 | 149.561 | 151.649 | ||
| 10582 | 2024.03.19 05:24 | modify | 1483 | 0.10 | 149.143 | 149.561 | 151.543 | ||
| 10583 | 2024.03.19 05:24 | modify | 1482 | 0.10 | 149.141 | 149.561 | 151.541 | ||
| 10584 | 2024.03.19 05:24 | modify | 1492 | 0.10 | 149.164 | 149.575 | 151.564 | ||
| 10585 | 2024.03.19 05:24 | modify | 1488 | 0.10 | 149.159 | 149.575 | 151.559 | ||
| 10586 | 2024.03.19 05:24 | modify | 1493 | 0.10 | 149.168 | 149.592 | 151.568 | ||
| 10587 | 2024.03.19 05:24 | modify | 1474 | 0.10 | 148.974 | 149.592 | 151.374 | ||
| 10588 | 2024.03.19 05:24 | modify | 1472 | 0.10 | 149.067 | 149.592 | 151.467 | ||
| 10589 | 2024.03.19 06:01 | modify | 1477 | 0.10 | 148.985 | 149.602 | 151.385 | ||
| 10590 | 2024.03.19 06:04 | modify | 1491 | 0.10 | 149.314 | 149.619 | 151.714 | ||
| 10591 | 2024.03.19 06:04 | modify | 1489 | 0.10 | 149.206 | 149.619 | 151.606 | ||
| 10592 | 2024.03.19 06:04 | modify | 1480 | 0.10 | 149.001 | 149.619 | 151.401 | ||
| 10593 | 2024.03.19 06:04 | modify | 1478 | 0.10 | 149.312 | 149.619 | 151.712 | ||
| 10594 | 2024.03.19 06:04 | modify | 1475 | 0.10 | 149.096 | 149.619 | 151.496 | ||
| 10595 | 2024.03.19 06:35 | modify | 1494 | 0.10 | 149.137 | 149.652 | 151.537 | ||
| 10596 | 2024.03.19 06:35 | modify | 1487 | 0.10 | 149.238 | 149.652 | 151.638 | ||
| 10597 | 2024.03.19 06:35 | modify | 1481 | 0.10 | 149.120 | 149.652 | 151.520 | ||
| 10598 | 2024.03.19 06:35 | modify | 1479 | 0.10 | 149.220 | 149.652 | 151.620 | ||
| 10599 | 2024.03.19 06:35 | modify | 1476 | 0.10 | 149.004 | 149.652 | 151.404 | ||
| 10600 | 2024.03.19 06:35 | modify | 1473 | 0.10 | 149.109 | 149.652 | 151.509 | ||
| 10601 | 2024.03.19 06:41 | modify | 1490 | 0.10 | 149.244 | 149.665 | 151.644 | ||
| 10602 | 2024.03.19 06:41 | modify | 1486 | 0.10 | 149.153 | 149.665 | 151.553 | ||
| 10603 | 2024.03.19 06:41 | modify | 1485 | 0.10 | 149.151 | 149.665 | 151.551 | ||
| 10604 | 2024.03.19 06:41 | modify | 1484 | 0.10 | 149.249 | 149.665 | 151.649 | ||
| 10605 | 2024.03.19 06:41 | modify | 1483 | 0.10 | 149.143 | 149.665 | 151.543 | ||
| 10606 | 2024.03.19 06:41 | modify | 1482 | 0.10 | 149.141 | 149.665 | 151.541 | ||
| 10607 | 2024.03.19 06:44 | modify | 1492 | 0.10 | 149.164 | 149.678 | 151.564 | ||
| 10608 | 2024.03.19 06:44 | modify | 1488 | 0.10 | 149.159 | 149.678 | 151.559 | ||
| 10609 | 2024.03.19 07:00 | buy | 1495 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 10610 | 2024.03.19 07:00 | modify | 1495 | 0.10 | 150.395 | 147.995 | 152.795 | ||
| 10611 | 2024.03.19 08:00 | buy | 1496 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 10612 | 2024.03.19 08:00 | modify | 1496 | 0.10 | 150.289 | 147.889 | 152.689 | ||
| 10613 | 2024.03.19 08:45 | modify | 1493 | 0.10 | 149.168 | 149.693 | 151.568 | ||
| 10614 | 2024.03.19 08:45 | modify | 1474 | 0.10 | 148.974 | 149.693 | 151.374 | ||
| 10615 | 2024.03.19 08:45 | modify | 1472 | 0.10 | 149.067 | 149.693 | 151.467 | ||
| 10616 | 2024.03.19 08:45 | modify | 1477 | 0.10 | 148.985 | 149.706 | 151.385 | ||
| 10617 | 2024.03.19 09:00 | buy | 1497 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 10618 | 2024.03.19 09:00 | modify | 1497 | 0.10 | 150.365 | 147.965 | 152.765 | ||
| 10619 | 2024.03.19 09:26 | modify | 1491 | 0.10 | 149.314 | 149.720 | 151.714 | ||
| 10620 | 2024.03.19 09:26 | modify | 1489 | 0.10 | 149.206 | 149.720 | 151.606 | ||
| 10621 | 2024.03.19 09:26 | modify | 1480 | 0.10 | 149.001 | 149.720 | 151.401 | ||
| 10622 | 2024.03.19 09:26 | modify | 1478 | 0.10 | 149.312 | 149.720 | 151.712 | ||
| 10623 | 2024.03.19 09:26 | modify | 1475 | 0.10 | 149.096 | 149.720 | 151.496 | ||
| 10624 | 2024.03.19 09:27 | modify | 1494 | 0.10 | 149.137 | 149.759 | 151.537 | ||
| 10625 | 2024.03.19 09:27 | modify | 1487 | 0.10 | 149.238 | 149.759 | 151.638 | ||
| 10626 | 2024.03.19 09:27 | modify | 1481 | 0.10 | 149.120 | 149.759 | 151.520 | ||
| 10627 | 2024.03.19 09:27 | modify | 1479 | 0.10 | 149.220 | 149.759 | 151.620 | ||
| 10628 | 2024.03.19 09:27 | modify | 1476 | 0.10 | 149.004 | 149.759 | 151.404 | ||
| 10629 | 2024.03.19 09:27 | modify | 1473 | 0.10 | 149.109 | 149.759 | 151.509 | ||
| 10630 | 2024.03.19 09:27 | modify | 1490 | 0.10 | 149.244 | 149.768 | 151.644 | ||
| 10631 | 2024.03.19 09:27 | modify | 1486 | 0.10 | 149.153 | 149.768 | 151.553 | ||
| 10632 | 2024.03.19 09:27 | modify | 1485 | 0.10 | 149.151 | 149.768 | 151.551 | ||
| 10633 | 2024.03.19 09:27 | modify | 1484 | 0.10 | 149.249 | 149.768 | 151.649 | ||
| 10634 | 2024.03.19 09:27 | modify | 1483 | 0.10 | 149.143 | 149.768 | 151.543 | ||
| 10635 | 2024.03.19 09:27 | modify | 1482 | 0.10 | 149.141 | 149.768 | 151.541 | ||
| 10636 | 2024.03.19 09:28 | modify | 1492 | 0.10 | 149.164 | 149.781 | 151.564 | ||
| 10637 | 2024.03.19 09:28 | modify | 1488 | 0.10 | 149.159 | 149.781 | 151.559 | ||
| 10638 | 2024.03.19 09:33 | modify | 1493 | 0.10 | 149.168 | 149.797 | 151.568 | ||
| 10639 | 2024.03.19 09:33 | modify | 1474 | 0.10 | 148.974 | 149.797 | 151.374 | ||
| 10640 | 2024.03.19 09:33 | modify | 1472 | 0.10 | 149.067 | 149.797 | 151.467 | ||
| 10641 | 2024.03.19 09:33 | modify | 1477 | 0.10 | 148.985 | 149.814 | 151.385 | ||
| 10642 | 2024.03.19 09:33 | modify | 1491 | 0.10 | 149.314 | 149.822 | 151.714 | ||
| 10643 | 2024.03.19 09:33 | modify | 1489 | 0.10 | 149.206 | 149.822 | 151.606 | ||
| 10644 | 2024.03.19 09:33 | modify | 1480 | 0.10 | 149.001 | 149.822 | 151.401 | ||
| 10645 | 2024.03.19 09:33 | modify | 1478 | 0.10 | 149.312 | 149.822 | 151.712 | ||
| 10646 | 2024.03.19 09:33 | modify | 1475 | 0.10 | 149.096 | 149.822 | 151.496 | ||
| 10647 | 2024.03.19 09:52 | modify | 1494 | 0.10 | 149.137 | 149.862 | 151.537 | ||
| 10648 | 2024.03.19 09:52 | modify | 1487 | 0.10 | 149.238 | 149.862 | 151.638 | ||
| 10649 | 2024.03.19 09:52 | modify | 1481 | 0.10 | 149.120 | 149.862 | 151.520 | ||
| 10650 | 2024.03.19 09:52 | modify | 1479 | 0.10 | 149.220 | 149.862 | 151.620 | ||
| 10651 | 2024.03.19 09:52 | modify | 1476 | 0.10 | 149.004 | 149.862 | 151.404 | ||
| 10652 | 2024.03.19 09:52 | modify | 1473 | 0.10 | 149.109 | 149.862 | 151.509 | ||
| 10653 | 2024.03.19 09:52 | modify | 1490 | 0.10 | 149.244 | 149.869 | 151.644 | ||
| 10654 | 2024.03.19 09:52 | modify | 1486 | 0.10 | 149.153 | 149.869 | 151.553 | ||
| 10655 | 2024.03.19 09:52 | modify | 1485 | 0.10 | 149.151 | 149.869 | 151.551 | ||
| 10656 | 2024.03.19 09:52 | modify | 1484 | 0.10 | 149.249 | 149.869 | 151.649 | ||
| 10657 | 2024.03.19 09:52 | modify | 1483 | 0.10 | 149.143 | 149.869 | 151.543 | ||
| 10658 | 2024.03.19 09:52 | modify | 1482 | 0.10 | 149.141 | 149.869 | 151.541 | ||
| 10659 | 2024.03.19 09:53 | modify | 1492 | 0.10 | 149.164 | 149.882 | 151.564 | ||
| 10660 | 2024.03.19 09:53 | modify | 1488 | 0.10 | 149.159 | 149.882 | 151.559 | ||
| 10661 | 2024.03.19 09:56 | modify | 1493 | 0.10 | 149.168 | 149.899 | 151.568 | ||
| 10662 | 2024.03.19 09:56 | modify | 1474 | 0.10 | 148.974 | 149.899 | 151.374 | ||
| 10663 | 2024.03.19 09:56 | modify | 1472 | 0.10 | 149.067 | 149.899 | 151.467 | ||
| 10664 | 2024.03.19 10:00 | buy | 1498 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 10665 | 2024.03.19 10:00 | modify | 1498 | 0.10 | 150.707 | 148.307 | 153.107 | ||
| 10666 | 2024.03.19 11:00 | buy | 1499 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 10667 | 2024.03.19 11:00 | modify | 1499 | 0.10 | 150.562 | 148.162 | 152.962 | ||
| 10668 | 2024.03.19 12:00 | buy | 1500 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 10669 | 2024.03.19 12:00 | modify | 1500 | 0.10 | 150.416 | 148.016 | 152.816 | ||
| 10670 | 2024.03.19 13:00 | buy | 1501 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 10671 | 2024.03.19 13:00 | modify | 1501 | 0.10 | 150.520 | 148.120 | 152.920 | ||
| 10672 | 2024.03.19 14:00 | buy | 1502 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 10673 | 2024.03.19 14:00 | modify | 1502 | 0.10 | 150.698 | 148.298 | 153.098 | ||
| 10674 | 2024.03.19 14:05 | modify | 1477 | 0.10 | 148.985 | 149.915 | 151.385 | ||
| 10675 | 2024.03.19 14:05 | modify | 1491 | 0.10 | 149.314 | 149.927 | 151.714 | ||
| 10676 | 2024.03.19 14:05 | modify | 1489 | 0.10 | 149.206 | 149.927 | 151.606 | ||
| 10677 | 2024.03.19 14:05 | modify | 1480 | 0.10 | 149.001 | 149.927 | 151.401 | ||
| 10678 | 2024.03.19 14:05 | modify | 1478 | 0.10 | 149.312 | 149.927 | 151.712 | ||
| 10679 | 2024.03.19 14:05 | modify | 1475 | 0.10 | 149.096 | 149.927 | 151.496 | ||
| 10680 | 2024.03.19 15:00 | buy | 1503 | 0.10 | 150.717 | 0.000 | 0.000 | ||
| 10681 | 2024.03.19 15:00 | modify | 1503 | 0.10 | 150.717 | 148.317 | 153.117 | ||
| 10682 | 2024.03.19 15:18 | modify | 1494 | 0.10 | 149.137 | 149.963 | 151.537 | ||
| 10683 | 2024.03.19 15:18 | modify | 1487 | 0.10 | 149.238 | 149.963 | 151.638 | ||
| 10684 | 2024.03.19 15:18 | modify | 1481 | 0.10 | 149.120 | 149.963 | 151.520 | ||
| 10685 | 2024.03.19 15:18 | modify | 1479 | 0.10 | 149.220 | 149.963 | 151.620 | ||
| 10686 | 2024.03.19 15:18 | modify | 1476 | 0.10 | 149.004 | 149.963 | 151.404 | ||
| 10687 | 2024.03.19 15:18 | modify | 1473 | 0.10 | 149.109 | 149.963 | 151.509 | ||
| 10688 | 2024.03.19 15:23 | modify | 1490 | 0.10 | 149.244 | 149.970 | 151.644 | ||
| 10689 | 2024.03.19 15:23 | modify | 1486 | 0.10 | 149.153 | 149.970 | 151.553 | ||
| 10690 | 2024.03.19 15:23 | modify | 1485 | 0.10 | 149.151 | 149.970 | 151.551 | ||
| 10691 | 2024.03.19 15:23 | modify | 1484 | 0.10 | 149.249 | 149.970 | 151.649 | ||
| 10692 | 2024.03.19 15:23 | modify | 1483 | 0.10 | 149.143 | 149.970 | 151.543 | ||
| 10693 | 2024.03.19 15:23 | modify | 1482 | 0.10 | 149.141 | 149.970 | 151.541 | ||
| 10694 | 2024.03.19 15:24 | modify | 1492 | 0.10 | 149.164 | 149.983 | 151.564 | ||
| 10695 | 2024.03.19 15:24 | modify | 1488 | 0.10 | 149.159 | 149.983 | 151.559 | ||
| 10696 | 2024.03.19 15:33 | modify | 1493 | 0.10 | 149.168 | 150.012 | 151.568 | ||
| 10697 | 2024.03.19 15:33 | modify | 1474 | 0.10 | 148.974 | 150.012 | 151.374 | ||
| 10698 | 2024.03.19 15:33 | modify | 1472 | 0.10 | 149.067 | 150.012 | 151.467 | ||
| 10699 | 2024.03.19 15:35 | modify | 1477 | 0.10 | 148.985 | 150.017 | 151.385 | ||
| 10700 | 2024.03.19 15:37 | modify | 1491 | 0.10 | 149.314 | 150.034 | 151.714 | ||
| 10701 | 2024.03.19 15:37 | modify | 1489 | 0.10 | 149.206 | 150.034 | 151.606 | ||
| 10702 | 2024.03.19 15:37 | modify | 1480 | 0.10 | 149.001 | 150.034 | 151.401 | ||
| 10703 | 2024.03.19 15:37 | modify | 1478 | 0.10 | 149.312 | 150.034 | 151.712 | ||
| 10704 | 2024.03.19 15:37 | modify | 1475 | 0.10 | 149.096 | 150.034 | 151.496 | ||
| 10705 | 2024.03.19 16:00 | buy | 1504 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 10706 | 2024.03.19 16:00 | modify | 1504 | 0.10 | 150.760 | 148.360 | 153.160 | ||
| 10707 | 2024.03.19 16:36 | modify | 1494 | 0.10 | 149.137 | 150.065 | 151.537 | ||
| 10708 | 2024.03.19 16:36 | modify | 1487 | 0.10 | 149.238 | 150.065 | 151.638 | ||
| 10709 | 2024.03.19 16:36 | modify | 1481 | 0.10 | 149.120 | 150.065 | 151.520 | ||
| 10710 | 2024.03.19 16:36 | modify | 1479 | 0.10 | 149.220 | 150.065 | 151.620 | ||
| 10711 | 2024.03.19 16:36 | modify | 1476 | 0.10 | 149.004 | 150.065 | 151.404 | ||
| 10712 | 2024.03.19 16:36 | modify | 1473 | 0.10 | 149.109 | 150.065 | 151.509 | ||
| 10713 | 2024.03.19 16:36 | modify | 1490 | 0.10 | 149.244 | 150.073 | 151.644 | ||
| 10714 | 2024.03.19 16:36 | modify | 1486 | 0.10 | 149.153 | 150.073 | 151.553 | ||
| 10715 | 2024.03.19 16:36 | modify | 1485 | 0.10 | 149.151 | 150.073 | 151.551 | ||
| 10716 | 2024.03.19 16:36 | modify | 1484 | 0.10 | 149.249 | 150.073 | 151.649 | ||
| 10717 | 2024.03.19 16:36 | modify | 1483 | 0.10 | 149.143 | 150.073 | 151.543 | ||
| 10718 | 2024.03.19 16:36 | modify | 1482 | 0.10 | 149.141 | 150.073 | 151.541 | ||
| 10719 | 2024.03.19 16:36 | modify | 1492 | 0.10 | 149.164 | 150.084 | 151.564 | ||
| 10720 | 2024.03.19 16:36 | modify | 1488 | 0.10 | 149.159 | 150.084 | 151.559 | ||
| 10721 | 2024.03.19 16:39 | modify | 1493 | 0.10 | 149.168 | 150.116 | 151.568 | ||
| 10722 | 2024.03.19 16:39 | modify | 1474 | 0.10 | 148.974 | 150.116 | 151.374 | ||
| 10723 | 2024.03.19 16:39 | modify | 1472 | 0.10 | 149.067 | 150.116 | 151.467 | ||
| 10724 | 2024.03.19 16:39 | modify | 1477 | 0.10 | 148.985 | 150.120 | 151.385 | ||
| 10725 | 2024.03.19 16:52 | modify | 1491 | 0.10 | 149.314 | 150.136 | 151.714 | ||
| 10726 | 2024.03.19 16:52 | modify | 1489 | 0.10 | 149.206 | 150.136 | 151.606 | ||
| 10727 | 2024.03.19 16:52 | modify | 1480 | 0.10 | 149.001 | 150.136 | 151.401 | ||
| 10728 | 2024.03.19 16:52 | modify | 1478 | 0.10 | 149.312 | 150.136 | 151.712 | ||
| 10729 | 2024.03.19 16:52 | modify | 1475 | 0.10 | 149.096 | 150.136 | 151.496 | ||
| 10730 | 2024.03.19 17:00 | buy | 1505 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 10731 | 2024.03.19 17:00 | modify | 1505 | 0.10 | 150.968 | 148.568 | 153.368 | ||
| 10732 | 2024.03.19 18:00 | buy | 1506 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 10733 | 2024.03.19 18:00 | modify | 1506 | 0.10 | 150.924 | 148.524 | 153.324 | ||
| 10734 | 2024.03.19 19:00 | buy | 1507 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 10735 | 2024.03.19 19:00 | modify | 1507 | 0.10 | 150.948 | 148.548 | 153.348 | ||
| 10736 | 2024.03.19 20:00 | buy | 1508 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 10737 | 2024.03.19 20:00 | modify | 1508 | 0.10 | 150.924 | 148.524 | 153.324 | ||
| 10738 | 2024.03.19 21:00 | buy | 1509 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 10739 | 2024.03.19 21:00 | modify | 1509 | 0.10 | 150.878 | 148.478 | 153.278 | ||
| 10740 | 2024.03.19 22:00 | buy | 1510 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 10741 | 2024.03.19 22:00 | modify | 1510 | 0.10 | 150.837 | 148.437 | 153.237 | ||
| 10742 | 2024.03.19 23:00 | buy | 1511 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 10743 | 2024.03.19 23:00 | modify | 1511 | 0.10 | 150.867 | 148.467 | 153.267 | ||
| 10744 | 2024.03.19 23:37 | modify | 1494 | 0.10 | 149.137 | 150.167 | 151.537 | ||
| 10745 | 2024.03.19 23:37 | modify | 1487 | 0.10 | 149.238 | 150.167 | 151.638 | ||
| 10746 | 2024.03.19 23:37 | modify | 1481 | 0.10 | 149.120 | 150.167 | 151.520 | ||
| 10747 | 2024.03.19 23:37 | modify | 1479 | 0.10 | 149.220 | 150.167 | 151.620 | ||
| 10748 | 2024.03.19 23:37 | modify | 1476 | 0.10 | 149.004 | 150.167 | 151.404 | ||
| 10749 | 2024.03.19 23:37 | modify | 1473 | 0.10 | 149.109 | 150.167 | 151.509 | ||
| 10750 | 2024.03.19 23:39 | modify | 1490 | 0.10 | 149.244 | 150.174 | 151.644 | ||
| 10751 | 2024.03.19 23:39 | modify | 1486 | 0.10 | 149.153 | 150.174 | 151.553 | ||
| 10752 | 2024.03.19 23:39 | modify | 1485 | 0.10 | 149.151 | 150.174 | 151.551 | ||
| 10753 | 2024.03.19 23:39 | modify | 1484 | 0.10 | 149.249 | 150.174 | 151.649 | ||
| 10754 | 2024.03.19 23:39 | modify | 1483 | 0.10 | 149.143 | 150.174 | 151.543 | ||
| 10755 | 2024.03.19 23:39 | modify | 1482 | 0.10 | 149.141 | 150.174 | 151.541 | ||
| 10756 | 2024.03.19 23:39 | modify | 1492 | 0.10 | 149.164 | 150.186 | 151.564 | ||
| 10757 | 2024.03.19 23:39 | modify | 1488 | 0.10 | 149.159 | 150.186 | 151.559 | ||
| 10758 | 2024.03.19 23:42 | modify | 1493 | 0.10 | 149.168 | 150.217 | 151.568 | ||
| 10759 | 2024.03.19 23:42 | modify | 1474 | 0.10 | 148.974 | 150.217 | 151.374 | ||
| 10760 | 2024.03.19 23:42 | modify | 1472 | 0.10 | 149.067 | 150.217 | 151.467 | ||
| 10761 | 2024.03.19 23:50 | modify | 1477 | 0.10 | 148.985 | 150.223 | 151.385 | ||
| 10762 | 2024.03.19 23:50 | modify | 1491 | 0.10 | 149.314 | 150.238 | 151.714 | ||
| 10763 | 2024.03.19 23:50 | modify | 1489 | 0.10 | 149.206 | 150.238 | 151.606 | ||
| 10764 | 2024.03.19 23:50 | modify | 1480 | 0.10 | 149.001 | 150.238 | 151.401 | ||
| 10765 | 2024.03.19 23:50 | modify | 1478 | 0.10 | 149.312 | 150.238 | 151.712 | ||
| 10766 | 2024.03.19 23:50 | modify | 1475 | 0.10 | 149.096 | 150.238 | 151.496 | ||
| 10767 | 2024.03.20 00:00 | close | 1472 | 0.10 | 151.021 | 150.217 | 151.467 | 131.48 | 44664.68 |
| 10768 | 2024.03.20 00:00 | buy | 1512 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 10769 | 2024.03.20 00:00 | modify | 1512 | 0.10 | 151.051 | 148.651 | 153.451 | ||
| 10770 | 2024.03.20 00:01 | modify | 1494 | 0.10 | 149.137 | 150.268 | 151.537 | ||
| 10771 | 2024.03.20 00:01 | modify | 1487 | 0.10 | 149.238 | 150.268 | 151.638 | ||
| 10772 | 2024.03.20 00:01 | modify | 1481 | 0.10 | 149.120 | 150.268 | 151.520 | ||
| 10773 | 2024.03.20 00:01 | modify | 1479 | 0.10 | 149.220 | 150.268 | 151.620 | ||
| 10774 | 2024.03.20 00:01 | modify | 1476 | 0.10 | 149.004 | 150.268 | 151.404 | ||
| 10775 | 2024.03.20 00:01 | modify | 1473 | 0.10 | 149.109 | 150.268 | 151.509 | ||
| 10776 | 2024.03.20 00:01 | modify | 1490 | 0.10 | 149.244 | 150.282 | 151.644 | ||
| 10777 | 2024.03.20 00:01 | modify | 1486 | 0.10 | 149.153 | 150.282 | 151.553 | ||
| 10778 | 2024.03.20 00:01 | modify | 1485 | 0.10 | 149.151 | 150.282 | 151.551 | ||
| 10779 | 2024.03.20 00:01 | modify | 1484 | 0.10 | 149.249 | 150.282 | 151.649 | ||
| 10780 | 2024.03.20 00:01 | modify | 1483 | 0.10 | 149.143 | 150.282 | 151.543 | ||
| 10781 | 2024.03.20 00:01 | modify | 1482 | 0.10 | 149.141 | 150.282 | 151.541 | ||
| 10782 | 2024.03.20 00:01 | modify | 1492 | 0.10 | 149.164 | 150.290 | 151.564 | ||
| 10783 | 2024.03.20 00:01 | modify | 1488 | 0.10 | 149.159 | 150.290 | 151.559 | ||
| 10784 | 2024.03.20 00:01 | modify | 1493 | 0.10 | 149.168 | 150.333 | 151.568 | ||
| 10785 | 2024.03.20 00:01 | modify | 1477 | 0.10 | 148.985 | 150.333 | 151.385 | ||
| 10786 | 2024.03.20 00:01 | modify | 1474 | 0.10 | 148.974 | 150.333 | 151.374 | ||
| 10787 | 2024.03.20 00:01 | modify | 1491 | 0.10 | 149.314 | 150.350 | 151.714 | ||
| 10788 | 2024.03.20 00:01 | modify | 1489 | 0.10 | 149.206 | 150.350 | 151.606 | ||
| 10789 | 2024.03.20 00:01 | modify | 1480 | 0.10 | 149.001 | 150.350 | 151.401 | ||
| 10790 | 2024.03.20 00:01 | modify | 1478 | 0.10 | 149.312 | 150.350 | 151.712 | ||
| 10791 | 2024.03.20 00:01 | modify | 1475 | 0.10 | 149.096 | 150.350 | 151.496 | ||
| 10792 | 2024.03.20 00:01 | modify | 1494 | 0.10 | 149.137 | 150.370 | 151.537 | ||
| 10793 | 2024.03.20 00:01 | modify | 1487 | 0.10 | 149.238 | 150.370 | 151.638 | ||
| 10794 | 2024.03.20 00:01 | modify | 1481 | 0.10 | 149.120 | 150.370 | 151.520 | ||
| 10795 | 2024.03.20 00:01 | modify | 1479 | 0.10 | 149.220 | 150.370 | 151.620 | ||
| 10796 | 2024.03.20 00:01 | modify | 1476 | 0.10 | 149.004 | 150.370 | 151.404 | ||
| 10797 | 2024.03.20 00:01 | modify | 1473 | 0.10 | 149.109 | 150.370 | 151.509 | ||
| 10798 | 2024.03.20 00:01 | modify | 1490 | 0.10 | 149.244 | 150.386 | 151.644 | ||
| 10799 | 2024.03.20 00:01 | modify | 1486 | 0.10 | 149.153 | 150.386 | 151.553 | ||
| 10800 | 2024.03.20 00:01 | modify | 1485 | 0.10 | 149.151 | 150.386 | 151.551 | ||
| 10801 | 2024.03.20 00:01 | modify | 1484 | 0.10 | 149.249 | 150.386 | 151.649 | ||
| 10802 | 2024.03.20 00:01 | modify | 1483 | 0.10 | 149.143 | 150.386 | 151.543 | ||
| 10803 | 2024.03.20 00:01 | modify | 1482 | 0.10 | 149.141 | 150.386 | 151.541 | ||
| 10804 | 2024.03.20 00:04 | modify | 1492 | 0.10 | 149.164 | 150.391 | 151.564 | ||
| 10805 | 2024.03.20 00:04 | modify | 1488 | 0.10 | 149.159 | 150.391 | 151.559 | ||
| 10806 | 2024.03.20 00:04 | modify | 1493 | 0.10 | 149.168 | 150.437 | 151.568 | ||
| 10807 | 2024.03.20 00:04 | modify | 1477 | 0.10 | 148.985 | 150.437 | 151.385 | ||
| 10808 | 2024.03.20 00:04 | modify | 1474 | 0.10 | 148.974 | 150.437 | 151.374 | ||
| 10809 | 2024.03.20 00:04 | modify | 1491 | 0.10 | 149.314 | 150.468 | 151.714 | ||
| 10810 | 2024.03.20 00:04 | modify | 1489 | 0.10 | 149.206 | 150.468 | 151.606 | ||
| 10811 | 2024.03.20 00:04 | modify | 1480 | 0.10 | 149.001 | 150.468 | 151.401 | ||
| 10812 | 2024.03.20 00:04 | modify | 1478 | 0.10 | 149.312 | 150.468 | 151.712 | ||
| 10813 | 2024.03.20 00:04 | modify | 1475 | 0.10 | 149.096 | 150.468 | 151.496 | ||
| 10814 | 2024.03.20 00:04 | modify | 1494 | 0.10 | 149.137 | 150.471 | 151.537 | ||
| 10815 | 2024.03.20 00:04 | modify | 1487 | 0.10 | 149.238 | 150.471 | 151.638 | ||
| 10816 | 2024.03.20 00:04 | modify | 1481 | 0.10 | 149.120 | 150.471 | 151.520 | ||
| 10817 | 2024.03.20 00:04 | modify | 1479 | 0.10 | 149.220 | 150.471 | 151.620 | ||
| 10818 | 2024.03.20 00:04 | modify | 1476 | 0.10 | 149.004 | 150.471 | 151.404 | ||
| 10819 | 2024.03.20 00:04 | modify | 1473 | 0.10 | 149.109 | 150.471 | 151.509 | ||
| 10820 | 2024.03.20 00:05 | modify | 1474 | 0.10 | 148.974 | 151.174 | 151.374 | ||
| 10821 | 2024.03.20 00:05 | modify | 1496 | 0.10 | 150.289 | 150.489 | 152.689 | ||
| 10822 | 2024.03.20 00:05 | modify | 1490 | 0.10 | 149.244 | 150.489 | 151.644 | ||
| 10823 | 2024.03.20 00:05 | modify | 1486 | 0.10 | 149.153 | 150.489 | 151.553 | ||
| 10824 | 2024.03.20 00:05 | modify | 1485 | 0.10 | 149.151 | 150.489 | 151.551 | ||
| 10825 | 2024.03.20 00:05 | modify | 1484 | 0.10 | 149.249 | 150.489 | 151.649 | ||
| 10826 | 2024.03.20 00:05 | modify | 1483 | 0.10 | 149.143 | 150.489 | 151.543 | ||
| 10827 | 2024.03.20 00:05 | modify | 1482 | 0.10 | 149.141 | 150.489 | 151.541 | ||
| 10828 | 2024.03.20 00:05 | modify | 1477 | 0.10 | 148.985 | 151.185 | 151.385 | ||
| 10829 | 2024.03.20 00:17 | modify | 1492 | 0.10 | 149.164 | 150.502 | 151.564 | ||
| 10830 | 2024.03.20 00:17 | modify | 1488 | 0.10 | 149.159 | 150.502 | 151.559 | ||
| 10831 | 2024.03.20 00:17 | modify | 1480 | 0.10 | 149.001 | 151.201 | 151.401 | ||
| 10832 | 2024.03.20 00:17 | modify | 1476 | 0.10 | 149.004 | 151.204 | 151.404 | ||
| 10833 | 2024.03.20 00:30 | modify | 1493 | 0.10 | 149.168 | 150.538 | 151.568 | ||
| 10834 | 2024.03.20 00:47 | s/l | 1476 | 0.10 | 151.204 | 151.204 | 151.404 | 147.59 | 44812.27 |
| 10835 | 2024.03.20 00:47 | s/l | 1480 | 0.10 | 151.201 | 151.201 | 151.401 | 146.89 | 44959.17 |
| 10836 | 2024.03.20 00:52 | s/l | 1477 | 0.10 | 151.185 | 151.185 | 151.385 | 146.91 | 45106.08 |
| 10837 | 2024.03.20 00:53 | s/l | 1474 | 0.10 | 151.174 | 151.174 | 151.374 | 147.62 | 45253.70 |
| 10838 | 2024.03.20 01:00 | buy | 1513 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 10839 | 2024.03.20 01:00 | modify | 1513 | 0.10 | 151.185 | 148.785 | 153.585 | ||
| 10840 | 2024.03.20 02:00 | buy | 1514 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 10841 | 2024.03.20 02:00 | modify | 1514 | 0.10 | 151.196 | 148.796 | 153.596 | ||
| 10842 | 2024.03.20 03:00 | buy | 1515 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 10843 | 2024.03.20 03:00 | modify | 1515 | 0.10 | 151.262 | 148.862 | 153.662 | ||
| 10844 | 2024.03.20 04:00 | buy | 1516 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 10845 | 2024.03.20 04:00 | modify | 1516 | 0.10 | 151.346 | 148.946 | 153.746 | ||
| 10846 | 2024.03.20 04:00 | modify | 1497 | 0.10 | 150.365 | 150.565 | 152.765 | ||
| 10847 | 2024.03.20 04:05 | modify | 1491 | 0.10 | 149.314 | 150.569 | 151.714 | ||
| 10848 | 2024.03.20 04:05 | modify | 1489 | 0.10 | 149.206 | 150.569 | 151.606 | ||
| 10849 | 2024.03.20 04:05 | modify | 1478 | 0.10 | 149.312 | 150.569 | 151.712 | ||
| 10850 | 2024.03.20 04:05 | modify | 1475 | 0.10 | 149.096 | 150.569 | 151.496 | ||
| 10851 | 2024.03.20 04:05 | modify | 1494 | 0.10 | 149.137 | 150.573 | 151.537 | ||
| 10852 | 2024.03.20 04:05 | modify | 1487 | 0.10 | 149.238 | 150.573 | 151.638 | ||
| 10853 | 2024.03.20 04:05 | modify | 1481 | 0.10 | 149.120 | 150.573 | 151.520 | ||
| 10854 | 2024.03.20 04:05 | modify | 1479 | 0.10 | 149.220 | 150.573 | 151.620 | ||
| 10855 | 2024.03.20 04:05 | modify | 1473 | 0.10 | 149.109 | 150.573 | 151.509 | ||
| 10856 | 2024.03.20 04:06 | modify | 1496 | 0.10 | 150.289 | 150.590 | 152.689 | ||
| 10857 | 2024.03.20 04:06 | modify | 1490 | 0.10 | 149.244 | 150.590 | 151.644 | ||
| 10858 | 2024.03.20 04:06 | modify | 1486 | 0.10 | 149.153 | 150.590 | 151.553 | ||
| 10859 | 2024.03.20 04:06 | modify | 1485 | 0.10 | 149.151 | 150.590 | 151.551 | ||
| 10860 | 2024.03.20 04:06 | modify | 1484 | 0.10 | 149.249 | 150.590 | 151.649 | ||
| 10861 | 2024.03.20 04:06 | modify | 1483 | 0.10 | 149.143 | 150.590 | 151.543 | ||
| 10862 | 2024.03.20 04:06 | modify | 1482 | 0.10 | 149.141 | 150.590 | 151.541 | ||
| 10863 | 2024.03.20 04:10 | modify | 1495 | 0.10 | 150.395 | 150.595 | 152.795 | ||
| 10864 | 2024.03.20 04:10 | modify | 1475 | 0.10 | 149.096 | 151.296 | 151.496 | ||
| 10865 | 2024.03.20 04:10 | modify | 1492 | 0.10 | 149.164 | 150.603 | 151.564 | ||
| 10866 | 2024.03.20 04:10 | modify | 1488 | 0.10 | 149.159 | 150.603 | 151.559 | ||
| 10867 | 2024.03.20 04:10 | modify | 1473 | 0.10 | 149.109 | 151.309 | 151.509 | ||
| 10868 | 2024.03.20 04:10 | modify | 1500 | 0.10 | 150.416 | 150.616 | 152.816 | ||
| 10869 | 2024.03.20 04:10 | modify | 1481 | 0.10 | 149.120 | 151.320 | 151.520 | ||
| 10870 | 2024.03.20 04:11 | modify | 1494 | 0.10 | 149.137 | 151.337 | 151.537 | ||
| 10871 | 2024.03.20 04:11 | modify | 1493 | 0.10 | 149.168 | 150.640 | 151.568 | ||
| 10872 | 2024.03.20 04:13 | modify | 1482 | 0.10 | 149.141 | 151.341 | 151.541 | ||
| 10873 | 2024.03.20 04:14 | modify | 1483 | 0.10 | 149.143 | 151.343 | 151.543 | ||
| 10874 | 2024.03.20 04:31 | modify | 1486 | 0.10 | 149.153 | 151.353 | 151.553 | ||
| 10875 | 2024.03.20 04:31 | modify | 1485 | 0.10 | 149.151 | 151.351 | 151.551 | ||
| 10876 | 2024.03.20 04:31 | modify | 1488 | 0.10 | 149.159 | 151.359 | 151.559 | ||
| 10877 | 2024.03.20 04:31 | modify | 1497 | 0.10 | 150.365 | 150.666 | 152.765 | ||
| 10878 | 2024.03.20 04:31 | modify | 1492 | 0.10 | 149.164 | 151.364 | 151.564 | ||
| 10879 | 2024.03.20 04:31 | modify | 1493 | 0.10 | 149.168 | 151.368 | 151.568 | ||
| 10880 | 2024.03.20 04:31 | modify | 1491 | 0.10 | 149.314 | 150.670 | 151.714 | ||
| 10881 | 2024.03.20 04:31 | modify | 1489 | 0.10 | 149.206 | 150.670 | 151.606 | ||
| 10882 | 2024.03.20 04:31 | modify | 1478 | 0.10 | 149.312 | 150.670 | 151.712 | ||
| 10883 | 2024.03.20 04:31 | modify | 1487 | 0.10 | 149.238 | 150.676 | 151.638 | ||
| 10884 | 2024.03.20 04:31 | modify | 1479 | 0.10 | 149.220 | 150.676 | 151.620 | ||
| 10885 | 2024.03.20 04:50 | modify | 1496 | 0.10 | 150.289 | 150.691 | 152.689 | ||
| 10886 | 2024.03.20 04:50 | modify | 1490 | 0.10 | 149.244 | 150.691 | 151.644 | ||
| 10887 | 2024.03.20 04:50 | modify | 1484 | 0.10 | 149.249 | 150.691 | 151.649 | ||
| 10888 | 2024.03.20 04:51 | t/p | 1475 | 0.10 | 151.496 | 151.296 | 151.496 | 160.50 | 45414.20 |
| 10889 | 2024.03.20 04:51 | modify | 1495 | 0.10 | 150.395 | 150.699 | 152.795 | ||
| 10890 | 2024.03.20 04:51 | modify | 1489 | 0.10 | 149.206 | 151.406 | 151.606 | ||
| 10891 | 2024.03.20 04:51 | s/l | 1489 | 0.10 | 151.406 | 151.406 | 151.606 | 146.69 | 45560.89 |
| 10892 | 2024.03.20 04:52 | t/p | 1473 | 0.10 | 151.509 | 151.309 | 151.509 | 160.49 | 45721.38 |
| 10893 | 2024.03.20 04:52 | modify | 1500 | 0.10 | 150.416 | 150.717 | 152.816 | ||
| 10894 | 2024.03.20 04:53 | t/p | 1481 | 0.10 | 151.520 | 151.320 | 151.520 | 159.78 | 45881.16 |
| 10895 | 2024.03.20 04:53 | modify | 1501 | 0.10 | 150.520 | 150.720 | 152.920 | ||
| 10896 | 2024.03.20 04:53 | modify | 1479 | 0.10 | 149.220 | 151.420 | 151.620 | ||
| 10897 | 2024.03.20 04:53 | t/p | 1494 | 0.10 | 151.537 | 151.337 | 151.537 | 159.76 | 46040.93 |
| 10898 | 2024.03.20 04:53 | modify | 1487 | 0.10 | 149.238 | 151.438 | 151.638 | ||
| 10899 | 2024.03.20 05:00 | buy | 1517 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 10900 | 2024.03.20 05:00 | modify | 1517 | 0.10 | 151.515 | 149.115 | 153.915 | ||
| 10901 | 2024.03.20 05:01 | s/l | 1487 | 0.10 | 151.438 | 151.438 | 151.638 | 146.66 | 46187.59 |
| 10902 | 2024.03.20 05:19 | t/p | 1482 | 0.10 | 151.541 | 151.341 | 151.541 | 159.76 | 46347.35 |
| 10903 | 2024.03.20 05:19 | t/p | 1483 | 0.10 | 151.543 | 151.343 | 151.543 | 159.76 | 46507.11 |
| 10904 | 2024.03.20 05:19 | modify | 1490 | 0.10 | 149.244 | 151.444 | 151.644 | ||
| 10905 | 2024.03.20 05:19 | modify | 1484 | 0.10 | 149.249 | 151.449 | 151.649 | ||
| 10906 | 2024.03.20 05:19 | t/p | 1485 | 0.10 | 151.551 | 151.351 | 151.551 | 159.75 | 46666.87 |
| 10907 | 2024.03.20 05:20 | t/p | 1486 | 0.10 | 151.553 | 151.353 | 151.553 | 159.75 | 46826.62 |
| 10908 | 2024.03.20 05:21 | t/p | 1488 | 0.10 | 151.559 | 151.359 | 151.559 | 159.74 | 46986.36 |
| 10909 | 2024.03.20 05:21 | modify | 1499 | 0.10 | 150.562 | 150.762 | 152.962 | ||
| 10910 | 2024.03.20 05:21 | t/p | 1492 | 0.10 | 151.564 | 151.364 | 151.564 | 159.73 | 47146.09 |
| 10911 | 2024.03.20 05:21 | t/p | 1493 | 0.10 | 151.568 | 151.368 | 151.568 | 159.73 | 47305.83 |
| 10912 | 2024.03.20 05:21 | modify | 1497 | 0.10 | 150.365 | 150.768 | 152.765 | ||
| 10913 | 2024.03.20 05:21 | modify | 1491 | 0.10 | 149.314 | 150.772 | 151.714 | ||
| 10914 | 2024.03.20 05:21 | modify | 1478 | 0.10 | 149.312 | 150.772 | 151.712 | ||
| 10915 | 2024.03.20 06:00 | buy | 1518 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 10916 | 2024.03.20 06:00 | modify | 1518 | 0.10 | 151.567 | 149.167 | 153.967 | ||
| 10917 | 2024.03.20 07:00 | buy | 1519 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 10918 | 2024.03.20 07:00 | modify | 1519 | 0.10 | 151.502 | 149.102 | 153.902 | ||
| 10919 | 2024.03.20 07:05 | s/l | 1484 | 0.10 | 151.449 | 151.449 | 151.649 | 146.66 | 47452.49 |
| 10920 | 2024.03.20 07:09 | s/l | 1490 | 0.10 | 151.444 | 151.444 | 151.644 | 146.66 | 47599.15 |
| 10921 | 2024.03.20 07:10 | s/l | 1479 | 0.10 | 151.420 | 151.420 | 151.620 | 146.68 | 47745.84 |
| 10922 | 2024.03.20 08:00 | buy | 1520 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 10923 | 2024.03.20 08:00 | modify | 1520 | 0.10 | 151.514 | 149.114 | 153.914 | ||
| 10924 | 2024.03.20 09:00 | buy | 1521 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 10925 | 2024.03.20 09:00 | modify | 1521 | 0.10 | 151.479 | 149.079 | 153.879 | ||
| 10926 | 2024.03.20 09:18 | modify | 1496 | 0.10 | 150.289 | 150.795 | 152.689 | ||
| 10927 | 2024.03.20 09:18 | modify | 1495 | 0.10 | 150.395 | 150.800 | 152.795 | ||
| 10928 | 2024.03.20 09:20 | modify | 1491 | 0.10 | 149.314 | 151.514 | 151.714 | ||
| 10929 | 2024.03.20 09:20 | modify | 1478 | 0.10 | 149.312 | 151.512 | 151.712 | ||
| 10930 | 2024.03.20 09:20 | modify | 1500 | 0.10 | 150.416 | 150.820 | 152.816 | ||
| 10931 | 2024.03.20 09:20 | modify | 1501 | 0.10 | 150.520 | 150.822 | 152.920 | ||
| 10932 | 2024.03.20 09:23 | modify | 1499 | 0.10 | 150.562 | 150.865 | 152.962 | ||
| 10933 | 2024.03.20 09:24 | modify | 1497 | 0.10 | 150.365 | 150.870 | 152.765 | ||
| 10934 | 2024.03.20 09:36 | modify | 1496 | 0.10 | 150.289 | 150.896 | 152.689 | ||
| 10935 | 2024.03.20 09:36 | modify | 1502 | 0.10 | 150.698 | 150.900 | 153.098 | ||
| 10936 | 2024.03.20 09:36 | modify | 1495 | 0.10 | 150.395 | 150.901 | 152.795 | ||
| 10937 | 2024.03.20 09:39 | modify | 1498 | 0.10 | 150.707 | 150.907 | 153.107 | ||
| 10938 | 2024.03.20 09:39 | t/p | 1478 | 0.10 | 151.712 | 151.512 | 151.712 | 159.58 | 47905.42 |
| 10939 | 2024.03.20 09:39 | t/p | 1491 | 0.10 | 151.714 | 151.514 | 151.714 | 159.58 | 48065.00 |
| 10940 | 2024.03.20 09:39 | modify | 1503 | 0.10 | 150.717 | 150.917 | 153.117 | ||
| 10941 | 2024.03.20 09:39 | modify | 1501 | 0.10 | 150.520 | 150.923 | 152.920 | ||
| 10942 | 2024.03.20 09:39 | modify | 1500 | 0.10 | 150.416 | 150.923 | 152.816 | ||
| 10943 | 2024.03.20 09:49 | modify | 1504 | 0.10 | 150.760 | 150.960 | 153.160 | ||
| 10944 | 2024.03.20 10:00 | buy | 1522 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 10945 | 2024.03.20 10:00 | modify | 1522 | 0.10 | 151.711 | 149.311 | 154.111 | ||
| 10946 | 2024.03.20 11:00 | buy | 1523 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 10947 | 2024.03.20 11:00 | modify | 1523 | 0.10 | 151.696 | 149.296 | 154.096 | ||
| 10948 | 2024.03.20 12:00 | buy | 1524 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 10949 | 2024.03.20 12:00 | modify | 1524 | 0.10 | 151.738 | 149.338 | 154.138 | ||
| 10950 | 2024.03.20 12:38 | modify | 1499 | 0.10 | 150.562 | 150.969 | 152.962 | ||
| 10951 | 2024.03.20 12:38 | modify | 1497 | 0.10 | 150.365 | 150.971 | 152.765 | ||
| 10952 | 2024.03.20 13:00 | buy | 1525 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 10953 | 2024.03.20 13:00 | modify | 1525 | 0.10 | 151.789 | 149.389 | 154.189 | ||
| 10954 | 2024.03.20 13:24 | modify | 1496 | 0.10 | 150.289 | 150.999 | 152.689 | ||
| 10955 | 2024.03.20 13:41 | modify | 1502 | 0.10 | 150.698 | 151.003 | 153.098 | ||
| 10956 | 2024.03.20 13:41 | modify | 1495 | 0.10 | 150.395 | 151.003 | 152.795 | ||
| 10957 | 2024.03.20 13:41 | modify | 1498 | 0.10 | 150.707 | 151.009 | 153.107 | ||
| 10958 | 2024.03.20 14:00 | buy | 1526 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 10959 | 2024.03.20 14:00 | modify | 1526 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 10960 | 2024.03.20 15:00 | buy | 1527 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 10961 | 2024.03.20 15:00 | modify | 1527 | 0.10 | 151.701 | 149.301 | 154.101 | ||
| 10962 | 2024.03.20 16:00 | buy | 1528 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 10963 | 2024.03.20 16:00 | modify | 1528 | 0.10 | 151.691 | 149.291 | 154.091 | ||
| 10964 | 2024.03.20 17:00 | buy | 1529 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 10965 | 2024.03.20 17:00 | modify | 1529 | 0.10 | 151.644 | 149.244 | 154.044 | ||
| 10966 | 2024.03.20 18:00 | buy | 1530 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 10967 | 2024.03.20 18:00 | modify | 1530 | 0.10 | 151.617 | 149.217 | 154.017 | ||
| 10968 | 2024.03.20 18:38 | s/l | 1495 | 0.10 | 151.003 | 151.003 | 152.795 | 40.97 | 48105.97 |
| 10969 | 2024.03.20 18:38 | s/l | 1498 | 0.10 | 151.009 | 151.009 | 153.107 | 20.70 | 48126.66 |
| 10970 | 2024.03.20 18:38 | s/l | 1502 | 0.10 | 151.003 | 151.003 | 153.098 | 20.90 | 48147.56 |
| 10971 | 2024.03.20 18:38 | s/l | 1496 | 0.10 | 150.999 | 150.999 | 152.689 | 47.73 | 48195.29 |
| 10972 | 2024.03.20 18:38 | s/l | 1497 | 0.10 | 150.971 | 150.971 | 152.765 | 40.85 | 48236.13 |
| 10973 | 2024.03.20 18:38 | s/l | 1499 | 0.10 | 150.969 | 150.969 | 152.962 | 27.66 | 48263.79 |
| 10974 | 2024.03.20 18:38 | s/l | 1504 | 0.10 | 150.960 | 150.960 | 153.160 | 13.95 | 48277.74 |
| 10975 | 2024.03.20 18:38 | s/l | 1500 | 0.10 | 150.923 | 150.923 | 152.816 | 34.29 | 48312.02 |
| 10976 | 2024.03.20 18:38 | s/l | 1501 | 0.10 | 150.923 | 150.923 | 152.920 | 27.40 | 48339.42 |
| 10977 | 2024.03.20 18:38 | s/l | 1503 | 0.10 | 150.917 | 150.917 | 153.117 | 13.95 | 48353.37 |
| 10978 | 2024.03.20 20:00 | buy | 1531 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 10979 | 2024.03.20 20:00 | modify | 1531 | 0.10 | 151.244 | 148.844 | 153.644 | ||
| 10980 | 2024.03.20 21:00 | buy | 1532 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 10981 | 2024.03.20 21:00 | modify | 1532 | 0.10 | 151.273 | 148.873 | 153.673 | ||
| 10982 | 2024.03.21 16:00 | buy | 1533 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 10983 | 2024.03.21 16:00 | modify | 1533 | 0.10 | 151.622 | 149.222 | 154.022 | ||
| 10984 | 2024.03.21 17:00 | buy | 1534 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 10985 | 2024.03.21 17:00 | modify | 1534 | 0.10 | 151.720 | 149.320 | 154.120 | ||
| 10986 | 2024.03.21 18:00 | buy | 1535 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 10987 | 2024.03.21 18:00 | modify | 1535 | 0.10 | 151.752 | 149.352 | 154.152 | ||
| 10988 | 2024.03.21 19:00 | buy | 1536 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 10989 | 2024.03.21 19:00 | modify | 1536 | 0.10 | 151.702 | 149.302 | 154.102 | ||
| 10990 | 2024.03.21 20:00 | buy | 1537 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 10991 | 2024.03.21 20:00 | modify | 1537 | 0.10 | 151.713 | 149.313 | 154.113 | ||
| 10992 | 2024.03.21 21:00 | buy | 1538 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 10993 | 2024.03.21 21:00 | modify | 1538 | 0.10 | 151.631 | 149.231 | 154.031 | ||
| 10994 | 2024.03.21 22:00 | buy | 1539 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 10995 | 2024.03.21 22:00 | modify | 1539 | 0.10 | 151.623 | 149.223 | 154.023 | ||
| 10996 | 2024.03.21 23:00 | buy | 1540 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 10997 | 2024.03.21 23:00 | modify | 1540 | 0.10 | 151.578 | 149.178 | 153.978 | ||
| 10998 | 2024.03.22 01:37 | modify | 1510 | 0.10 | 150.837 | 151.038 | 153.237 | ||
| 10999 | 2024.03.22 12:26 | s/l | 1510 | 0.10 | 151.038 | 151.038 | 153.237 | 16.79 | 48370.16 |
| 11000 | 2024.03.26 10:00 | sell | 1541 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 11001 | 2024.03.26 10:00 | modify | 1541 | 0.10 | 151.268 | 153.668 | 148.868 | ||
| 11002 | 2024.03.26 11:00 | sell | 1542 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 11003 | 2024.03.26 11:00 | modify | 1542 | 0.10 | 151.275 | 153.675 | 148.875 | ||
| 11004 | 2024.03.27 02:41 | modify | 1511 | 0.10 | 150.867 | 151.069 | 153.267 | ||
| 11005 | 2024.03.27 02:42 | modify | 1509 | 0.10 | 150.878 | 151.087 | 153.278 | ||
| 11006 | 2024.03.27 02:42 | modify | 1508 | 0.10 | 150.924 | 151.124 | 153.324 | ||
| 11007 | 2024.03.27 02:42 | modify | 1506 | 0.10 | 150.924 | 151.124 | 153.324 | ||
| 11008 | 2024.03.27 02:43 | modify | 1507 | 0.10 | 150.948 | 151.150 | 153.348 | ||
| 11009 | 2024.03.27 02:43 | modify | 1505 | 0.10 | 150.968 | 151.169 | 153.368 | ||
| 11010 | 2024.03.27 02:43 | modify | 1511 | 0.10 | 150.867 | 151.170 | 153.267 | ||
| 11011 | 2024.03.27 09:24 | s/l | 1505 | 0.10 | 151.169 | 151.169 | 153.368 | 18.87 | 48389.03 |
| 11012 | 2024.03.27 09:24 | s/l | 1511 | 0.10 | 151.170 | 151.170 | 153.267 | 25.62 | 48414.65 |
| 11013 | 2024.03.27 09:24 | s/l | 1507 | 0.10 | 151.150 | 151.150 | 153.348 | 18.93 | 48433.58 |
| 11014 | 2024.03.27 09:24 | s/l | 1506 | 0.10 | 151.124 | 151.124 | 153.324 | 18.80 | 48452.38 |
| 11015 | 2024.03.27 09:24 | s/l | 1508 | 0.10 | 151.124 | 151.124 | 153.324 | 18.80 | 48471.18 |
| 11016 | 2024.03.27 10:32 | s/l | 1509 | 0.10 | 151.087 | 151.087 | 153.278 | 19.40 | 48490.58 |
| 11017 | 2024.04.01 15:00 | buy | 1543 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 11018 | 2024.04.01 15:00 | modify | 1543 | 0.10 | 151.728 | 149.328 | 154.128 | ||
| 11019 | 2024.04.01 16:00 | buy | 1544 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 11020 | 2024.04.01 16:00 | modify | 1544 | 0.10 | 151.752 | 149.352 | 154.152 | ||
| 11021 | 2024.04.01 17:00 | buy | 1545 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 11022 | 2024.04.01 17:00 | modify | 1545 | 0.10 | 151.729 | 149.329 | 154.129 | ||
| 11023 | 2024.04.01 18:00 | buy | 1546 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 11024 | 2024.04.01 18:00 | modify | 1546 | 0.10 | 151.647 | 149.247 | 154.047 | ||
| 11025 | 2024.04.01 19:00 | buy | 1547 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 11026 | 2024.04.01 19:00 | modify | 1547 | 0.10 | 151.682 | 149.282 | 154.082 | ||
| 11027 | 2024.04.03 08:00 | buy | 1548 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 11028 | 2024.04.03 08:00 | modify | 1548 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 11029 | 2024.04.03 09:00 | buy | 1549 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 11030 | 2024.04.03 09:00 | modify | 1549 | 0.10 | 151.764 | 149.364 | 154.164 | ||
| 11031 | 2024.04.03 10:00 | buy | 1550 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 11032 | 2024.04.03 10:00 | modify | 1550 | 0.10 | 151.785 | 149.385 | 154.185 | ||
| 11033 | 2024.04.03 11:00 | buy | 1551 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 11034 | 2024.04.03 11:00 | modify | 1551 | 0.10 | 151.740 | 149.340 | 154.140 | ||
| 11035 | 2024.04.03 12:00 | close | 1512 | 0.10 | 151.771 | 148.651 | 153.451 | 57.19 | 48547.77 |
| 11036 | 2024.04.03 12:00 | buy | 1552 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 11037 | 2024.04.03 12:00 | modify | 1552 | 0.10 | 151.801 | 149.401 | 154.201 | ||
| 11038 | 2024.04.03 13:00 | close | 1513 | 0.10 | 151.848 | 148.785 | 153.585 | 53.41 | 48601.18 |
| 11039 | 2024.04.03 13:00 | buy | 1553 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 11040 | 2024.04.03 13:00 | modify | 1553 | 0.10 | 151.878 | 149.478 | 154.278 | ||
| 11041 | 2024.04.03 14:00 | close | 1514 | 0.10 | 151.917 | 148.796 | 153.596 | 57.21 | 48658.39 |
| 11042 | 2024.04.03 14:00 | buy | 1554 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 11043 | 2024.04.03 14:00 | modify | 1554 | 0.10 | 151.947 | 149.547 | 154.347 | ||
| 11044 | 2024.04.03 15:00 | close | 1515 | 0.10 | 151.785 | 148.862 | 153.662 | 44.21 | 48702.60 |
| 11045 | 2024.04.03 15:00 | buy | 1555 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 11046 | 2024.04.03 15:00 | modify | 1555 | 0.10 | 151.815 | 149.415 | 154.215 | ||
| 11047 | 2024.04.03 16:00 | close | 1516 | 0.10 | 151.678 | 148.946 | 153.746 | 31.64 | 48734.24 |
| 11048 | 2024.04.03 16:00 | buy | 1556 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 11049 | 2024.04.03 16:00 | modify | 1556 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 11050 | 2024.04.03 17:00 | close | 1517 | 0.10 | 151.650 | 149.115 | 153.915 | 18.65 | 48752.89 |
| 11051 | 2024.04.03 17:00 | buy | 1557 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 11052 | 2024.04.03 17:00 | modify | 1557 | 0.10 | 151.680 | 149.280 | 154.080 | ||
| 11053 | 2024.04.03 18:00 | close | 1518 | 0.10 | 151.679 | 149.167 | 153.967 | 17.13 | 48770.02 |
| 11054 | 2024.04.03 18:00 | buy | 1558 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 11055 | 2024.04.03 18:00 | modify | 1558 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 11056 | 2024.04.03 19:00 | close | 1519 | 0.10 | 151.670 | 149.102 | 153.902 | 20.83 | 48790.85 |
| 11057 | 2024.04.03 19:00 | buy | 1559 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 11058 | 2024.04.03 19:00 | modify | 1559 | 0.10 | 151.700 | 149.300 | 154.100 | ||
| 11059 | 2024.04.03 20:00 | close | 1520 | 0.10 | 151.679 | 149.114 | 153.914 | 20.63 | 48811.48 |
| 11060 | 2024.04.03 20:00 | buy | 1560 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 11061 | 2024.04.03 20:00 | modify | 1560 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 11062 | 2024.04.03 21:00 | close | 1521 | 0.10 | 151.677 | 149.079 | 153.879 | 22.80 | 48834.28 |
| 11063 | 2024.04.03 21:00 | buy | 1561 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 11064 | 2024.04.03 21:00 | modify | 1561 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 11065 | 2024.04.03 22:00 | close | 1522 | 0.10 | 151.643 | 149.311 | 154.111 | 5.27 | 48839.55 |
| 11066 | 2024.04.03 22:00 | buy | 1562 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 11067 | 2024.04.03 22:00 | modify | 1562 | 0.10 | 151.673 | 149.273 | 154.073 | ||
| 11068 | 2024.04.04 23:00 | close | 1523 | 0.10 | 151.306 | 149.296 | 154.096 | -13.94 | 48825.61 |
| 11069 | 2024.04.04 23:00 | sell | 1563 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 11070 | 2024.04.04 23:00 | modify | 1563 | 0.10 | 151.306 | 153.706 | 148.906 | ||
| 11071 | 2024.04.05 00:00 | close | 1524 | 0.10 | 151.292 | 149.338 | 154.138 | -16.94 | 48808.66 |
| 11072 | 2024.04.05 00:00 | sell | 1564 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 11073 | 2024.04.05 00:00 | modify | 1564 | 0.10 | 151.292 | 153.692 | 148.892 | ||
| 11074 | 2024.04.05 01:00 | close | 1525 | 0.10 | 150.909 | 149.389 | 154.189 | -45.77 | 48762.89 |
| 11075 | 2024.04.05 01:00 | sell | 1565 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 11076 | 2024.04.05 01:00 | modify | 1565 | 0.10 | 150.909 | 153.309 | 148.509 | ||
| 11077 | 2024.04.05 02:00 | close | 1526 | 0.10 | 151.065 | 149.371 | 154.171 | -34.19 | 48728.69 |
| 11078 | 2024.04.05 02:00 | sell | 1566 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 11079 | 2024.04.05 02:00 | modify | 1566 | 0.10 | 151.065 | 153.465 | 148.665 | ||
| 11080 | 2024.04.05 03:00 | close | 1527 | 0.10 | 151.181 | 149.301 | 154.101 | -21.86 | 48706.83 |
| 11081 | 2024.04.05 03:00 | sell | 1567 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 11082 | 2024.04.05 03:00 | modify | 1567 | 0.10 | 151.181 | 153.581 | 148.781 | ||
| 11083 | 2024.04.05 04:00 | close | 1528 | 0.10 | 151.262 | 149.291 | 154.091 | -15.82 | 48691.00 |
| 11084 | 2024.04.05 04:00 | sell | 1568 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 11085 | 2024.04.05 04:00 | modify | 1568 | 0.10 | 151.262 | 153.662 | 148.862 | ||
| 11086 | 2024.04.05 05:00 | close | 1529 | 0.10 | 151.216 | 149.244 | 154.044 | -15.76 | 48675.24 |
| 11087 | 2024.04.05 05:00 | sell | 1569 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 11088 | 2024.04.05 05:00 | modify | 1569 | 0.10 | 151.216 | 153.616 | 148.816 | ||
| 11089 | 2024.04.05 06:00 | close | 1530 | 0.10 | 151.184 | 149.217 | 154.017 | -16.10 | 48659.13 |
| 11090 | 2024.04.05 06:00 | sell | 1570 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 11091 | 2024.04.05 06:00 | modify | 1570 | 0.10 | 151.184 | 153.584 | 148.784 | ||
| 11092 | 2024.04.08 07:00 | close | 1531 | 0.10 | 151.758 | 148.844 | 153.644 | 47.10 | 48706.24 |
| 11093 | 2024.04.08 07:00 | buy | 1571 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 11094 | 2024.04.08 07:00 | modify | 1571 | 0.10 | 151.788 | 149.388 | 154.188 | ||
| 11095 | 2024.04.08 08:00 | close | 1532 | 0.10 | 151.870 | 148.873 | 153.673 | 52.54 | 48758.78 |
| 11096 | 2024.04.08 08:00 | buy | 1572 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 11097 | 2024.04.08 08:00 | modify | 1572 | 0.10 | 151.900 | 149.500 | 154.300 | ||
| 11098 | 2024.04.08 09:00 | close | 1533 | 0.10 | 151.907 | 149.222 | 154.022 | 29.90 | 48788.68 |
| 11099 | 2024.04.08 09:00 | buy | 1573 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 11100 | 2024.04.08 09:00 | modify | 1573 | 0.10 | 151.937 | 149.537 | 154.337 | ||
| 11101 | 2024.04.08 10:00 | close | 1534 | 0.10 | 151.873 | 149.320 | 154.120 | 21.21 | 48809.89 |
| 11102 | 2024.04.08 10:00 | buy | 1574 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 11103 | 2024.04.08 10:00 | modify | 1574 | 0.10 | 151.903 | 149.503 | 154.303 | ||
| 11104 | 2024.04.08 11:00 | close | 1535 | 0.10 | 151.852 | 149.352 | 154.152 | 17.73 | 48827.62 |
| 11105 | 2024.04.08 11:00 | buy | 1575 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 11106 | 2024.04.08 11:00 | modify | 1575 | 0.10 | 151.882 | 149.482 | 154.282 | ||
| 11107 | 2024.04.08 12:00 | close | 1536 | 0.10 | 151.918 | 149.302 | 154.102 | 25.36 | 48852.99 |
| 11108 | 2024.04.08 12:00 | buy | 1576 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 11109 | 2024.04.08 12:00 | modify | 1576 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 11110 | 2024.04.08 13:00 | close | 1537 | 0.10 | 151.875 | 149.313 | 154.113 | 21.81 | 48874.80 |
| 11111 | 2024.04.08 13:00 | buy | 1577 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 11112 | 2024.04.08 13:00 | modify | 1577 | 0.10 | 151.905 | 149.505 | 154.305 | ||
| 11113 | 2024.04.08 14:00 | close | 1538 | 0.10 | 151.738 | 149.231 | 154.031 | 18.19 | 48892.99 |
| 11114 | 2024.04.08 14:00 | buy | 1578 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 11115 | 2024.04.08 14:00 | modify | 1578 | 0.10 | 151.768 | 149.368 | 154.168 | ||
| 11116 | 2024.04.08 15:00 | close | 1539 | 0.10 | 151.811 | 149.223 | 154.023 | 23.52 | 48916.51 |
| 11117 | 2024.04.08 15:00 | buy | 1579 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 11118 | 2024.04.08 15:00 | modify | 1579 | 0.10 | 151.841 | 149.441 | 154.241 | ||
| 11119 | 2024.04.08 16:00 | close | 1540 | 0.10 | 151.787 | 149.178 | 153.978 | 24.91 | 48941.43 |
| 11120 | 2024.04.08 16:00 | buy | 1580 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 11121 | 2024.04.08 16:00 | modify | 1580 | 0.10 | 151.817 | 149.417 | 154.217 | ||
| 11122 | 2024.04.08 17:00 | close | 1541 | 0.10 | 151.863 | 153.668 | 148.868 | -65.32 | 48876.11 |
| 11123 | 2024.04.08 17:00 | buy | 1581 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 11124 | 2024.04.08 17:00 | modify | 1581 | 0.10 | 151.863 | 149.463 | 154.263 | ||
| 11125 | 2024.04.09 09:00 | close | 1542 | 0.10 | 151.917 | 153.675 | 148.875 | -70.41 | 48805.71 |
| 11126 | 2024.04.09 09:00 | buy | 1582 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 11127 | 2024.04.09 09:00 | modify | 1582 | 0.10 | 151.917 | 149.517 | 154.317 | ||
| 11128 | 2024.04.10 12:00 | close | 1543 | 0.10 | 151.838 | 149.328 | 154.128 | 13.51 | 48819.21 |
| 11129 | 2024.04.10 12:00 | buy | 1583 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 11130 | 2024.04.10 12:00 | modify | 1583 | 0.10 | 151.868 | 149.468 | 154.268 | ||
| 11131 | 2024.04.10 13:00 | close | 1544 | 0.10 | 152.384 | 149.352 | 154.152 | 47.74 | 48866.95 |
| 11132 | 2024.04.10 13:00 | buy | 1584 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 11133 | 2024.04.10 13:00 | modify | 1584 | 0.10 | 152.414 | 150.014 | 154.814 | ||
| 11134 | 2024.04.10 13:48 | modify | 1546 | 0.10 | 151.647 | 151.855 | 154.047 | ||
| 11135 | 2024.04.10 13:52 | modify | 1562 | 0.10 | 151.673 | 151.875 | 154.073 | ||
| 11136 | 2024.04.10 13:53 | modify | 1557 | 0.10 | 151.680 | 151.880 | 154.080 | ||
| 11137 | 2024.04.10 13:53 | modify | 1547 | 0.10 | 151.682 | 151.885 | 154.082 | ||
| 11138 | 2024.04.10 14:00 | close | 1545 | 0.10 | 152.670 | 149.329 | 154.129 | 67.91 | 48934.86 |
| 11139 | 2024.04.10 14:00 | buy | 1585 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 11140 | 2024.04.10 14:00 | modify | 1585 | 0.10 | 152.700 | 150.300 | 155.100 | ||
| 11141 | 2024.04.10 14:03 | modify | 1559 | 0.10 | 151.700 | 151.901 | 154.100 | ||
| 11142 | 2024.04.10 14:04 | modify | 1561 | 0.10 | 151.707 | 151.910 | 154.107 | ||
| 11143 | 2024.04.10 14:04 | modify | 1560 | 0.10 | 151.709 | 151.910 | 154.109 | ||
| 11144 | 2024.04.10 14:04 | modify | 1558 | 0.10 | 151.709 | 151.910 | 154.109 | ||
| 11145 | 2024.04.10 14:04 | modify | 1556 | 0.10 | 151.708 | 151.910 | 154.108 | ||
| 11146 | 2024.04.10 14:04 | modify | 1548 | 0.10 | 151.707 | 151.910 | 154.107 | ||
| 11147 | 2024.04.10 14:46 | modify | 1551 | 0.10 | 151.740 | 151.940 | 154.140 | ||
| 11148 | 2024.04.10 14:46 | modify | 1549 | 0.10 | 151.764 | 151.964 | 154.164 | ||
| 11149 | 2024.04.10 14:46 | modify | 1546 | 0.10 | 151.647 | 151.964 | 154.047 | ||
| 11150 | 2024.04.10 14:55 | modify | 1578 | 0.10 | 151.768 | 151.970 | 154.168 | ||
| 11151 | 2024.04.10 14:55 | modify | 1562 | 0.10 | 151.673 | 151.976 | 154.073 | ||
| 11152 | 2024.04.10 15:00 | close | 1546 | 0.10 | 152.772 | 151.964 | 154.047 | 79.91 | 49014.77 |
| 11153 | 2024.04.10 15:00 | buy | 1586 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 11154 | 2024.04.10 15:00 | modify | 1586 | 0.10 | 152.802 | 150.402 | 155.202 | ||
| 11155 | 2024.04.10 15:03 | modify | 1557 | 0.10 | 151.680 | 151.981 | 154.080 | ||
| 11156 | 2024.04.10 15:03 | modify | 1550 | 0.10 | 151.785 | 151.986 | 154.185 | ||
| 11157 | 2024.04.10 15:03 | modify | 1547 | 0.10 | 151.682 | 151.986 | 154.082 | ||
| 11158 | 2024.04.10 15:03 | modify | 1571 | 0.10 | 151.788 | 151.988 | 154.188 | ||
| 11159 | 2024.04.10 15:03 | modify | 1552 | 0.10 | 151.801 | 152.001 | 154.201 | ||
| 11160 | 2024.04.10 15:03 | modify | 1559 | 0.10 | 151.700 | 152.003 | 154.100 | ||
| 11161 | 2024.04.10 15:05 | modify | 1561 | 0.10 | 151.707 | 152.011 | 154.107 | ||
| 11162 | 2024.04.10 15:05 | modify | 1560 | 0.10 | 151.709 | 152.011 | 154.109 | ||
| 11163 | 2024.04.10 15:05 | modify | 1558 | 0.10 | 151.709 | 152.011 | 154.109 | ||
| 11164 | 2024.04.10 15:05 | modify | 1556 | 0.10 | 151.708 | 152.011 | 154.108 | ||
| 11165 | 2024.04.10 15:05 | modify | 1548 | 0.10 | 151.707 | 152.011 | 154.107 | ||
| 11166 | 2024.04.10 15:05 | modify | 1555 | 0.10 | 151.815 | 152.016 | 154.215 | ||
| 11167 | 2024.04.10 15:05 | modify | 1580 | 0.10 | 151.817 | 152.019 | 154.217 | ||
| 11168 | 2024.04.10 15:06 | modify | 1579 | 0.10 | 151.841 | 152.041 | 154.241 | ||
| 11169 | 2024.04.10 15:06 | modify | 1551 | 0.10 | 151.740 | 152.041 | 154.140 | ||
| 11170 | 2024.04.10 15:10 | modify | 1581 | 0.10 | 151.863 | 152.065 | 154.263 | ||
| 11171 | 2024.04.10 15:10 | modify | 1549 | 0.10 | 151.764 | 152.065 | 154.164 | ||
| 11172 | 2024.04.10 15:10 | modify | 1583 | 0.10 | 151.868 | 152.069 | 154.268 | ||
| 11173 | 2024.04.10 15:10 | modify | 1578 | 0.10 | 151.768 | 152.071 | 154.168 | ||
| 11174 | 2024.04.10 15:11 | modify | 1562 | 0.10 | 151.673 | 152.081 | 154.073 | ||
| 11175 | 2024.04.10 15:11 | modify | 1553 | 0.10 | 151.878 | 152.081 | 154.278 | ||
| 11176 | 2024.04.10 15:11 | modify | 1575 | 0.10 | 151.882 | 152.082 | 154.282 | ||
| 11177 | 2024.04.10 15:11 | modify | 1557 | 0.10 | 151.680 | 152.082 | 154.080 | ||
| 11178 | 2024.04.10 15:11 | modify | 1550 | 0.10 | 151.785 | 152.088 | 154.185 | ||
| 11179 | 2024.04.10 15:11 | modify | 1547 | 0.10 | 151.682 | 152.088 | 154.082 | ||
| 11180 | 2024.04.10 15:35 | modify | 1571 | 0.10 | 151.788 | 152.089 | 154.188 | ||
| 11181 | 2024.04.10 15:40 | modify | 1572 | 0.10 | 151.900 | 152.102 | 154.300 | ||
| 11182 | 2024.04.10 15:40 | modify | 1552 | 0.10 | 151.801 | 152.102 | 154.201 | ||
| 11183 | 2024.04.10 15:40 | modify | 1577 | 0.10 | 151.905 | 152.111 | 154.305 | ||
| 11184 | 2024.04.10 15:40 | modify | 1574 | 0.10 | 151.903 | 152.111 | 154.303 | ||
| 11185 | 2024.04.10 15:40 | modify | 1559 | 0.10 | 151.700 | 152.111 | 154.100 | ||
| 11186 | 2024.04.10 15:40 | modify | 1561 | 0.10 | 151.707 | 152.115 | 154.107 | ||
| 11187 | 2024.04.10 15:40 | modify | 1560 | 0.10 | 151.709 | 152.115 | 154.109 | ||
| 11188 | 2024.04.10 15:40 | modify | 1558 | 0.10 | 151.709 | 152.115 | 154.109 | ||
| 11189 | 2024.04.10 15:40 | modify | 1556 | 0.10 | 151.708 | 152.115 | 154.108 | ||
| 11190 | 2024.04.10 15:40 | modify | 1548 | 0.10 | 151.707 | 152.115 | 154.107 | ||
| 11191 | 2024.04.10 15:40 | modify | 1582 | 0.10 | 151.917 | 152.118 | 154.317 | ||
| 11192 | 2024.04.10 15:40 | modify | 1555 | 0.10 | 151.815 | 152.118 | 154.215 | ||
| 11193 | 2024.04.10 15:40 | modify | 1580 | 0.10 | 151.817 | 152.120 | 154.217 | ||
| 11194 | 2024.04.10 15:44 | modify | 1573 | 0.10 | 151.937 | 152.138 | 154.337 | ||
| 11195 | 2024.04.10 15:44 | modify | 1579 | 0.10 | 151.841 | 152.143 | 154.241 | ||
| 11196 | 2024.04.10 15:44 | modify | 1551 | 0.10 | 151.740 | 152.143 | 154.140 | ||
| 11197 | 2024.04.10 16:00 | close | 1547 | 0.10 | 152.902 | 152.088 | 154.082 | 86.06 | 49100.82 |
| 11198 | 2024.04.10 16:00 | buy | 1587 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 11199 | 2024.04.10 16:00 | modify | 1587 | 0.10 | 152.932 | 150.532 | 155.332 | ||
| 11200 | 2024.04.10 16:29 | modify | 1554 | 0.10 | 151.947 | 152.147 | 154.347 | ||
| 11201 | 2024.04.10 16:29 | modify | 1576 | 0.10 | 151.948 | 152.148 | 154.348 | ||
| 11202 | 2024.04.10 17:00 | close | 1548 | 0.10 | 152.933 | 152.115 | 154.107 | 85.04 | 49185.87 |
| 11203 | 2024.04.10 17:00 | buy | 1588 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 11204 | 2024.04.10 17:00 | modify | 1588 | 0.10 | 152.963 | 150.563 | 155.363 | ||
| 11205 | 2024.04.10 17:01 | modify | 1581 | 0.10 | 151.863 | 152.168 | 154.263 | ||
| 11206 | 2024.04.10 17:01 | modify | 1549 | 0.10 | 151.764 | 152.168 | 154.164 | ||
| 11207 | 2024.04.10 17:01 | modify | 1583 | 0.10 | 151.868 | 152.174 | 154.268 | ||
| 11208 | 2024.04.10 17:01 | modify | 1578 | 0.10 | 151.768 | 152.174 | 154.168 | ||
| 11209 | 2024.04.10 17:12 | modify | 1562 | 0.10 | 151.673 | 152.182 | 154.073 | ||
| 11210 | 2024.04.10 17:12 | modify | 1553 | 0.10 | 151.878 | 152.182 | 154.278 | ||
| 11211 | 2024.04.10 18:00 | close | 1549 | 0.10 | 152.771 | 152.168 | 154.164 | 70.79 | 49256.66 |
| 11212 | 2024.04.10 18:00 | buy | 1589 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 11213 | 2024.04.10 18:00 | modify | 1589 | 0.10 | 152.801 | 150.401 | 155.201 | ||
| 11214 | 2024.04.10 19:00 | close | 1550 | 0.10 | 152.963 | 152.088 | 154.185 | 81.88 | 49338.55 |
| 11215 | 2024.04.10 19:00 | buy | 1590 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 11216 | 2024.04.10 19:00 | modify | 1590 | 0.10 | 152.993 | 150.593 | 155.393 | ||
| 11217 | 2024.04.10 20:00 | close | 1551 | 0.10 | 152.960 | 152.143 | 154.140 | 84.63 | 49423.18 |
| 11218 | 2024.04.10 20:00 | buy | 1591 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 11219 | 2024.04.10 20:00 | modify | 1591 | 0.10 | 152.990 | 150.590 | 155.390 | ||
| 11220 | 2024.04.10 20:37 | modify | 1575 | 0.10 | 151.882 | 152.183 | 154.282 | ||
| 11221 | 2024.04.10 20:37 | modify | 1557 | 0.10 | 151.680 | 152.183 | 154.080 | ||
| 11222 | 2024.04.10 20:38 | modify | 1571 | 0.10 | 151.788 | 152.198 | 154.188 | ||
| 11223 | 2024.04.10 20:38 | modify | 1572 | 0.10 | 151.900 | 152.206 | 154.300 | ||
| 11224 | 2024.04.10 20:38 | modify | 1552 | 0.10 | 151.801 | 152.206 | 154.201 | ||
| 11225 | 2024.04.10 20:38 | modify | 1577 | 0.10 | 151.905 | 152.214 | 154.305 | ||
| 11226 | 2024.04.10 20:38 | modify | 1574 | 0.10 | 151.903 | 152.214 | 154.303 | ||
| 11227 | 2024.04.10 20:38 | modify | 1559 | 0.10 | 151.700 | 152.214 | 154.100 | ||
| 11228 | 2024.04.10 20:38 | modify | 1582 | 0.10 | 151.917 | 152.229 | 154.317 | ||
| 11229 | 2024.04.10 20:38 | modify | 1580 | 0.10 | 151.817 | 152.229 | 154.217 | ||
| 11230 | 2024.04.10 20:38 | modify | 1561 | 0.10 | 151.707 | 152.229 | 154.107 | ||
| 11231 | 2024.04.10 20:38 | modify | 1560 | 0.10 | 151.709 | 152.229 | 154.109 | ||
| 11232 | 2024.04.10 20:38 | modify | 1558 | 0.10 | 151.709 | 152.229 | 154.109 | ||
| 11233 | 2024.04.10 20:38 | modify | 1556 | 0.10 | 151.708 | 152.229 | 154.108 | ||
| 11234 | 2024.04.10 20:38 | modify | 1555 | 0.10 | 151.815 | 152.229 | 154.215 | ||
| 11235 | 2024.04.10 20:38 | modify | 1573 | 0.10 | 151.937 | 152.243 | 154.337 | ||
| 11236 | 2024.04.10 20:38 | modify | 1579 | 0.10 | 151.841 | 152.247 | 154.241 | ||
| 11237 | 2024.04.10 20:38 | modify | 1576 | 0.10 | 151.948 | 152.254 | 154.348 | ||
| 11238 | 2024.04.10 20:38 | modify | 1554 | 0.10 | 151.947 | 152.254 | 154.347 | ||
| 11239 | 2024.04.10 20:38 | modify | 1583 | 0.10 | 151.868 | 152.279 | 154.268 | ||
| 11240 | 2024.04.10 20:38 | modify | 1581 | 0.10 | 151.863 | 152.279 | 154.263 | ||
| 11241 | 2024.04.10 20:38 | modify | 1578 | 0.10 | 151.768 | 152.279 | 154.168 | ||
| 11242 | 2024.04.10 20:38 | modify | 1575 | 0.10 | 151.882 | 152.289 | 154.282 | ||
| 11243 | 2024.04.10 20:38 | modify | 1562 | 0.10 | 151.673 | 152.289 | 154.073 | ||
| 11244 | 2024.04.10 20:38 | modify | 1557 | 0.10 | 151.680 | 152.289 | 154.080 | ||
| 11245 | 2024.04.10 20:38 | modify | 1553 | 0.10 | 151.878 | 152.289 | 154.278 | ||
| 11246 | 2024.04.10 20:38 | modify | 1571 | 0.10 | 151.788 | 152.306 | 154.188 | ||
| 11247 | 2024.04.10 20:38 | modify | 1572 | 0.10 | 151.900 | 152.308 | 154.300 | ||
| 11248 | 2024.04.10 20:38 | modify | 1552 | 0.10 | 151.801 | 152.308 | 154.201 | ||
| 11249 | 2024.04.10 20:38 | modify | 1577 | 0.10 | 151.905 | 152.323 | 154.305 | ||
| 11250 | 2024.04.10 20:38 | modify | 1574 | 0.10 | 151.903 | 152.323 | 154.303 | ||
| 11251 | 2024.04.10 20:38 | modify | 1559 | 0.10 | 151.700 | 152.323 | 154.100 | ||
| 11252 | 2024.04.10 20:38 | modify | 1582 | 0.10 | 151.917 | 152.336 | 154.317 | ||
| 11253 | 2024.04.10 20:38 | modify | 1580 | 0.10 | 151.817 | 152.336 | 154.217 | ||
| 11254 | 2024.04.10 20:38 | modify | 1561 | 0.10 | 151.707 | 152.336 | 154.107 | ||
| 11255 | 2024.04.10 20:38 | modify | 1560 | 0.10 | 151.709 | 152.336 | 154.109 | ||
| 11256 | 2024.04.10 20:38 | modify | 1558 | 0.10 | 151.709 | 152.336 | 154.109 | ||
| 11257 | 2024.04.10 20:38 | modify | 1556 | 0.10 | 151.708 | 152.336 | 154.108 | ||
| 11258 | 2024.04.10 20:38 | modify | 1555 | 0.10 | 151.815 | 152.336 | 154.215 | ||
| 11259 | 2024.04.10 20:38 | modify | 1579 | 0.10 | 151.841 | 152.352 | 154.241 | ||
| 11260 | 2024.04.10 20:38 | modify | 1573 | 0.10 | 151.937 | 152.352 | 154.337 | ||
| 11261 | 2024.04.10 20:38 | modify | 1576 | 0.10 | 151.948 | 152.362 | 154.348 | ||
| 11262 | 2024.04.10 20:38 | modify | 1554 | 0.10 | 151.947 | 152.362 | 154.347 | ||
| 11263 | 2024.04.10 20:38 | modify | 1583 | 0.10 | 151.868 | 152.391 | 154.268 | ||
| 11264 | 2024.04.10 20:38 | modify | 1581 | 0.10 | 151.863 | 152.391 | 154.263 | ||
| 11265 | 2024.04.10 20:38 | modify | 1578 | 0.10 | 151.768 | 152.391 | 154.168 | ||
| 11266 | 2024.04.10 20:38 | modify | 1575 | 0.10 | 151.882 | 152.391 | 154.282 | ||
| 11267 | 2024.04.10 20:38 | modify | 1562 | 0.10 | 151.673 | 152.391 | 154.073 | ||
| 11268 | 2024.04.10 20:38 | modify | 1557 | 0.10 | 151.680 | 152.391 | 154.080 | ||
| 11269 | 2024.04.10 20:38 | modify | 1553 | 0.10 | 151.878 | 152.391 | 154.278 | ||
| 11270 | 2024.04.10 20:43 | modify | 1572 | 0.10 | 151.900 | 152.410 | 154.300 | ||
| 11271 | 2024.04.10 20:43 | modify | 1571 | 0.10 | 151.788 | 152.410 | 154.188 | ||
| 11272 | 2024.04.10 20:43 | modify | 1552 | 0.10 | 151.801 | 152.410 | 154.201 | ||
| 11273 | 2024.04.10 20:43 | modify | 1577 | 0.10 | 151.905 | 152.424 | 154.305 | ||
| 11274 | 2024.04.10 20:43 | modify | 1574 | 0.10 | 151.903 | 152.424 | 154.303 | ||
| 11275 | 2024.04.10 20:43 | modify | 1559 | 0.10 | 151.700 | 152.424 | 154.100 | ||
| 11276 | 2024.04.10 20:43 | modify | 1582 | 0.10 | 151.917 | 152.438 | 154.317 | ||
| 11277 | 2024.04.10 20:43 | modify | 1580 | 0.10 | 151.817 | 152.438 | 154.217 | ||
| 11278 | 2024.04.10 20:43 | modify | 1561 | 0.10 | 151.707 | 152.438 | 154.107 | ||
| 11279 | 2024.04.10 20:43 | modify | 1560 | 0.10 | 151.709 | 152.438 | 154.109 | ||
| 11280 | 2024.04.10 20:43 | modify | 1558 | 0.10 | 151.709 | 152.438 | 154.109 | ||
| 11281 | 2024.04.10 20:43 | modify | 1556 | 0.10 | 151.708 | 152.438 | 154.108 | ||
| 11282 | 2024.04.10 20:43 | modify | 1555 | 0.10 | 151.815 | 152.438 | 154.215 | ||
| 11283 | 2024.04.10 21:00 | close | 1552 | 0.10 | 153.144 | 152.410 | 154.201 | 92.57 | 49515.76 |
| 11284 | 2024.04.10 21:00 | buy | 1592 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 11285 | 2024.04.10 21:00 | modify | 1592 | 0.10 | 153.174 | 150.774 | 155.574 | ||
| 11286 | 2024.04.10 22:00 | close | 1553 | 0.10 | 152.997 | 152.391 | 154.278 | 78.01 | 49593.77 |
| 11287 | 2024.04.10 22:00 | buy | 1593 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 11288 | 2024.04.10 22:00 | modify | 1593 | 0.10 | 153.027 | 150.627 | 155.427 | ||
| 11289 | 2024.04.10 23:00 | close | 1554 | 0.10 | 152.913 | 152.362 | 154.347 | 68.04 | 49661.82 |
| 11290 | 2024.04.10 23:00 | buy | 1594 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 11291 | 2024.04.10 23:00 | modify | 1594 | 0.10 | 152.943 | 150.543 | 155.343 | ||
| 11292 | 2024.04.11 00:00 | close | 1555 | 0.10 | 152.951 | 152.438 | 154.215 | 81.23 | 49743.05 |
| 11293 | 2024.04.11 00:00 | buy | 1595 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 11294 | 2024.04.11 00:00 | modify | 1595 | 0.10 | 152.981 | 150.581 | 155.381 | ||
| 11295 | 2024.04.11 01:00 | close | 1556 | 0.10 | 152.834 | 152.438 | 154.108 | 80.63 | 49823.69 |
| 11296 | 2024.04.11 01:00 | buy | 1596 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 11297 | 2024.04.11 01:00 | modify | 1596 | 0.10 | 152.864 | 150.464 | 155.264 | ||
| 11298 | 2024.04.11 02:00 | close | 1557 | 0.10 | 152.808 | 152.391 | 154.080 | 80.78 | 49904.47 |
| 11299 | 2024.04.11 02:00 | buy | 1597 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 11300 | 2024.04.11 02:00 | modify | 1597 | 0.10 | 152.838 | 150.438 | 155.238 | ||
| 11301 | 2024.04.11 03:00 | close | 1558 | 0.10 | 152.826 | 152.438 | 154.109 | 80.05 | 49984.52 |
| 11302 | 2024.04.11 03:00 | buy | 1598 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 11303 | 2024.04.11 03:00 | modify | 1598 | 0.10 | 152.856 | 150.456 | 155.256 | ||
| 11304 | 2024.04.11 04:00 | close | 1559 | 0.10 | 152.946 | 152.424 | 154.100 | 88.43 | 50072.96 |
| 11305 | 2024.04.11 04:00 | buy | 1599 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 11306 | 2024.04.11 04:00 | modify | 1599 | 0.10 | 152.976 | 150.576 | 155.376 | ||
| 11307 | 2024.04.11 05:00 | close | 1560 | 0.10 | 152.892 | 152.438 | 154.109 | 84.33 | 50157.29 |
| 11308 | 2024.04.11 05:00 | buy | 1600 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 11309 | 2024.04.11 05:00 | modify | 1600 | 0.10 | 152.922 | 150.522 | 155.322 | ||
| 11310 | 2024.04.11 06:00 | close | 1561 | 0.10 | 152.969 | 152.438 | 154.107 | 89.46 | 50246.76 |
| 11311 | 2024.04.11 06:00 | buy | 1601 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 11312 | 2024.04.11 06:00 | modify | 1601 | 0.10 | 152.999 | 150.599 | 155.399 | ||
| 11313 | 2024.04.11 07:00 | close | 1562 | 0.10 | 153.162 | 152.391 | 154.073 | 104.18 | 50350.94 |
| 11314 | 2024.04.11 07:00 | buy | 1602 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 11315 | 2024.04.11 07:00 | modify | 1602 | 0.10 | 153.192 | 150.792 | 155.592 | ||
| 11316 | 2024.04.11 08:00 | close | 1563 | 0.10 | 153.161 | 153.706 | 148.906 | -135.18 | 50215.76 |
| 11317 | 2024.04.11 08:00 | buy | 1603 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 11318 | 2024.04.11 08:00 | modify | 1603 | 0.10 | 153.161 | 150.761 | 155.561 | ||
| 11319 | 2024.04.11 08:50 | modify | 1579 | 0.10 | 151.841 | 152.463 | 154.241 | ||
| 11320 | 2024.04.11 08:50 | modify | 1576 | 0.10 | 151.948 | 152.463 | 154.348 | ||
| 11321 | 2024.04.11 08:50 | modify | 1573 | 0.10 | 151.937 | 152.463 | 154.337 | ||
| 11322 | 2024.04.11 08:50 | s/l | 1565 | 0.10 | 153.309 | 153.309 | 148.509 | -168.60 | 50047.15 |
| 11323 | 2024.04.11 09:00 | buy | 1604 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 11324 | 2024.04.11 09:00 | modify | 1604 | 0.10 | 153.271 | 150.871 | 155.671 | ||
| 11325 | 2024.04.11 10:00 | close | 1564 | 0.10 | 153.198 | 153.692 | 148.892 | -136.47 | 49910.68 |
| 11326 | 2024.04.11 10:00 | buy | 1605 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 11327 | 2024.04.11 10:00 | modify | 1605 | 0.10 | 153.198 | 150.798 | 155.598 | ||
| 11328 | 2024.04.11 11:00 | close | 1566 | 0.10 | 153.103 | 153.465 | 148.665 | -145.17 | 49765.51 |
| 11329 | 2024.04.11 11:00 | buy | 1606 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 11330 | 2024.04.11 11:00 | modify | 1606 | 0.10 | 153.103 | 150.703 | 155.503 | ||
| 11331 | 2024.04.11 12:00 | close | 1567 | 0.10 | 153.116 | 153.581 | 148.781 | -138.43 | 49627.08 |
| 11332 | 2024.04.11 12:00 | buy | 1607 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 11333 | 2024.04.11 12:00 | modify | 1607 | 0.10 | 153.116 | 150.716 | 155.516 | ||
| 11334 | 2024.04.11 14:00 | close | 1568 | 0.10 | 153.163 | 153.662 | 148.862 | -136.18 | 49490.89 |
| 11335 | 2024.04.11 14:00 | buy | 1608 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 11336 | 2024.04.11 14:00 | modify | 1608 | 0.10 | 153.163 | 150.763 | 155.563 | ||
| 11337 | 2024.04.11 14:43 | modify | 1583 | 0.10 | 151.868 | 152.492 | 154.268 | ||
| 11338 | 2024.04.11 14:43 | modify | 1581 | 0.10 | 151.863 | 152.492 | 154.263 | ||
| 11339 | 2024.04.11 14:43 | modify | 1578 | 0.10 | 151.768 | 152.492 | 154.168 | ||
| 11340 | 2024.04.11 14:43 | modify | 1575 | 0.10 | 151.882 | 152.492 | 154.282 | ||
| 11341 | 2024.04.11 15:00 | close | 1569 | 0.10 | 153.299 | 153.616 | 148.816 | -147.94 | 49342.95 |
| 11342 | 2024.04.11 15:00 | buy | 1609 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 11343 | 2024.04.11 15:00 | modify | 1609 | 0.10 | 153.299 | 150.899 | 155.699 | ||
| 11344 | 2024.04.11 15:12 | modify | 1572 | 0.10 | 151.900 | 152.511 | 154.300 | ||
| 11345 | 2024.04.11 15:12 | modify | 1571 | 0.10 | 151.788 | 152.511 | 154.188 | ||
| 11346 | 2024.04.11 16:00 | close | 1570 | 0.10 | 153.222 | 153.584 | 148.784 | -145.07 | 49197.88 |
| 11347 | 2024.04.11 16:00 | buy | 1610 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 11348 | 2024.04.11 16:00 | modify | 1610 | 0.10 | 153.222 | 150.822 | 155.622 | ||
| 11349 | 2024.04.11 17:00 | close | 1571 | 0.10 | 153.234 | 152.511 | 154.188 | 97.85 | 49295.73 |
| 11350 | 2024.04.11 17:00 | buy | 1611 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 11351 | 2024.04.11 17:00 | modify | 1611 | 0.10 | 153.264 | 150.864 | 155.664 | ||
| 11352 | 2024.04.11 18:00 | close | 1572 | 0.10 | 153.177 | 152.511 | 154.300 | 86.85 | 49382.58 |
| 11353 | 2024.04.11 18:00 | buy | 1612 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 11354 | 2024.04.11 18:00 | modify | 1612 | 0.10 | 153.207 | 150.807 | 155.607 | ||
| 11355 | 2024.04.12 07:03 | modify | 1577 | 0.10 | 151.905 | 152.529 | 154.305 | ||
| 11356 | 2024.04.12 07:03 | modify | 1574 | 0.10 | 151.903 | 152.529 | 154.303 | ||
| 11357 | 2024.04.12 07:08 | modify | 1582 | 0.10 | 151.917 | 152.541 | 154.317 | ||
| 11358 | 2024.04.12 07:08 | modify | 1580 | 0.10 | 151.817 | 152.541 | 154.217 | ||
| 11359 | 2024.04.12 07:10 | modify | 1579 | 0.10 | 151.841 | 152.567 | 154.241 | ||
| 11360 | 2024.04.12 07:10 | modify | 1576 | 0.10 | 151.948 | 152.567 | 154.348 | ||
| 11361 | 2024.04.12 07:10 | modify | 1573 | 0.10 | 151.937 | 152.567 | 154.337 | ||
| 11362 | 2024.04.12 11:00 | close | 1573 | 0.10 | 153.266 | 152.567 | 154.337 | 90.89 | 49473.47 |
| 11363 | 2024.04.12 11:00 | buy | 1613 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 11364 | 2024.04.12 11:00 | modify | 1613 | 0.10 | 153.296 | 150.896 | 155.696 | ||
| 11365 | 2024.04.15 00:54 | modify | 1583 | 0.10 | 151.868 | 152.594 | 154.268 | ||
| 11366 | 2024.04.15 00:54 | modify | 1581 | 0.10 | 151.863 | 152.594 | 154.263 | ||
| 11367 | 2024.04.15 00:54 | modify | 1578 | 0.10 | 151.768 | 152.594 | 154.168 | ||
| 11368 | 2024.04.15 00:54 | modify | 1575 | 0.10 | 151.882 | 152.594 | 154.282 | ||
| 11369 | 2024.04.15 00:55 | modify | 1584 | 0.10 | 152.414 | 152.620 | 154.814 | ||
| 11370 | 2024.04.15 00:55 | modify | 1577 | 0.10 | 151.905 | 152.634 | 154.305 | ||
| 11371 | 2024.04.15 00:55 | modify | 1574 | 0.10 | 151.903 | 152.634 | 154.303 | ||
| 11372 | 2024.04.15 00:59 | modify | 1582 | 0.10 | 151.917 | 152.643 | 154.317 | ||
| 11373 | 2024.04.15 00:59 | modify | 1580 | 0.10 | 151.817 | 152.643 | 154.217 | ||
| 11374 | 2024.04.15 01:00 | modify | 1579 | 0.10 | 151.841 | 152.668 | 154.241 | ||
| 11375 | 2024.04.15 01:00 | modify | 1576 | 0.10 | 151.948 | 152.668 | 154.348 | ||
| 11376 | 2024.04.15 01:05 | modify | 1583 | 0.10 | 151.868 | 152.696 | 154.268 | ||
| 11377 | 2024.04.15 01:05 | modify | 1581 | 0.10 | 151.863 | 152.696 | 154.263 | ||
| 11378 | 2024.04.15 01:05 | modify | 1578 | 0.10 | 151.768 | 152.696 | 154.168 | ||
| 11379 | 2024.04.15 01:05 | modify | 1575 | 0.10 | 151.882 | 152.696 | 154.282 | ||
| 11380 | 2024.04.15 01:05 | modify | 1584 | 0.10 | 152.414 | 152.724 | 154.814 | ||
| 11381 | 2024.04.15 01:05 | modify | 1577 | 0.10 | 151.905 | 152.739 | 154.305 | ||
| 11382 | 2024.04.15 01:05 | modify | 1574 | 0.10 | 151.903 | 152.739 | 154.303 | ||
| 11383 | 2024.04.15 01:05 | modify | 1582 | 0.10 | 151.917 | 152.755 | 154.317 | ||
| 11384 | 2024.04.15 01:05 | modify | 1580 | 0.10 | 151.817 | 152.755 | 154.217 | ||
| 11385 | 2024.04.15 01:05 | modify | 1579 | 0.10 | 151.841 | 152.784 | 154.241 | ||
| 11386 | 2024.04.15 01:05 | modify | 1576 | 0.10 | 151.948 | 152.784 | 154.348 | ||
| 11387 | 2024.04.15 01:05 | modify | 1583 | 0.10 | 151.868 | 152.802 | 154.268 | ||
| 11388 | 2024.04.15 01:05 | modify | 1581 | 0.10 | 151.863 | 152.802 | 154.263 | ||
| 11389 | 2024.04.15 01:05 | modify | 1578 | 0.10 | 151.768 | 152.802 | 154.168 | ||
| 11390 | 2024.04.15 01:05 | modify | 1575 | 0.10 | 151.882 | 152.802 | 154.282 | ||
| 11391 | 2024.04.15 01:05 | modify | 1584 | 0.10 | 152.414 | 152.828 | 154.814 | ||
| 11392 | 2024.04.15 01:05 | modify | 1577 | 0.10 | 151.905 | 152.843 | 154.305 | ||
| 11393 | 2024.04.15 01:05 | modify | 1574 | 0.10 | 151.903 | 152.843 | 154.303 | ||
| 11394 | 2024.04.15 01:05 | modify | 1582 | 0.10 | 151.917 | 152.863 | 154.317 | ||
| 11395 | 2024.04.15 01:05 | modify | 1580 | 0.10 | 151.817 | 152.863 | 154.217 | ||
| 11396 | 2024.04.15 02:00 | close | 1574 | 0.10 | 153.569 | 152.843 | 154.303 | 113.36 | 49586.84 |
| 11397 | 2024.04.15 02:00 | buy | 1614 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 11398 | 2024.04.15 02:00 | modify | 1614 | 0.10 | 153.599 | 151.199 | 155.999 | ||
| 11399 | 2024.04.15 02:23 | modify | 1579 | 0.10 | 151.841 | 152.885 | 154.241 | ||
| 11400 | 2024.04.15 02:23 | modify | 1576 | 0.10 | 151.948 | 152.885 | 154.348 | ||
| 11401 | 2024.04.15 02:30 | modify | 1585 | 0.10 | 152.700 | 152.900 | 155.100 | ||
| 11402 | 2024.04.15 02:31 | modify | 1583 | 0.10 | 151.868 | 152.911 | 154.268 | ||
| 11403 | 2024.04.15 02:31 | modify | 1581 | 0.10 | 151.863 | 152.911 | 154.263 | ||
| 11404 | 2024.04.15 02:31 | modify | 1578 | 0.10 | 151.768 | 152.911 | 154.168 | ||
| 11405 | 2024.04.15 02:31 | modify | 1575 | 0.10 | 151.882 | 152.911 | 154.282 | ||
| 11406 | 2024.04.15 02:33 | modify | 1584 | 0.10 | 152.414 | 152.930 | 154.814 | ||
| 11407 | 2024.04.15 02:36 | modify | 1577 | 0.10 | 151.905 | 152.944 | 154.305 | ||
| 11408 | 2024.04.15 03:00 | close | 1575 | 0.10 | 153.709 | 152.911 | 154.282 | 123.73 | 49710.57 |
| 11409 | 2024.04.15 03:00 | buy | 1615 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 11410 | 2024.04.15 03:00 | modify | 1615 | 0.10 | 153.739 | 151.339 | 156.139 | ||
| 11411 | 2024.04.15 04:00 | close | 1576 | 0.10 | 153.671 | 152.885 | 154.348 | 116.99 | 49827.57 |
| 11412 | 2024.04.15 04:00 | buy | 1616 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 11413 | 2024.04.15 04:00 | modify | 1616 | 0.10 | 153.701 | 151.301 | 156.101 | ||
| 11414 | 2024.04.15 04:14 | modify | 1582 | 0.10 | 151.917 | 152.965 | 154.317 | ||
| 11415 | 2024.04.15 04:14 | modify | 1580 | 0.10 | 151.817 | 152.965 | 154.217 | ||
| 11416 | 2024.04.15 04:14 | modify | 1579 | 0.10 | 151.841 | 152.989 | 154.241 | ||
| 11417 | 2024.04.15 04:14 | modify | 1589 | 0.10 | 152.801 | 153.002 | 155.201 | ||
| 11418 | 2024.04.15 04:14 | modify | 1586 | 0.10 | 152.802 | 153.002 | 155.202 | ||
| 11419 | 2024.04.15 04:14 | modify | 1585 | 0.10 | 152.700 | 153.002 | 155.100 | ||
| 11420 | 2024.04.15 04:35 | modify | 1583 | 0.10 | 151.868 | 153.013 | 154.268 | ||
| 11421 | 2024.04.15 04:35 | modify | 1581 | 0.10 | 151.863 | 153.013 | 154.263 | ||
| 11422 | 2024.04.15 04:35 | modify | 1578 | 0.10 | 151.768 | 153.013 | 154.168 | ||
| 11423 | 2024.04.15 04:38 | modify | 1584 | 0.10 | 152.414 | 153.031 | 154.814 | ||
| 11424 | 2024.04.15 04:39 | modify | 1597 | 0.10 | 152.838 | 153.042 | 155.238 | ||
| 11425 | 2024.04.15 04:39 | modify | 1577 | 0.10 | 151.905 | 153.046 | 154.305 | ||
| 11426 | 2024.04.15 05:00 | close | 1577 | 0.10 | 153.780 | 153.046 | 154.305 | 126.80 | 49954.37 |
| 11427 | 2024.04.15 05:00 | buy | 1617 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 11428 | 2024.04.15 05:00 | modify | 1617 | 0.10 | 153.810 | 151.410 | 156.210 | ||
| 11429 | 2024.04.15 06:00 | close | 1578 | 0.10 | 153.829 | 153.013 | 154.168 | 138.85 | 50093.23 |
| 11430 | 2024.04.15 06:00 | buy | 1618 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 11431 | 2024.04.15 06:00 | modify | 1618 | 0.10 | 153.859 | 151.459 | 156.259 | ||
| 11432 | 2024.04.15 06:00 | modify | 1598 | 0.10 | 152.856 | 153.059 | 155.256 | ||
| 11433 | 2024.04.15 06:00 | modify | 1596 | 0.10 | 152.864 | 153.064 | 155.264 | ||
| 11434 | 2024.04.15 06:07 | modify | 1582 | 0.10 | 151.917 | 153.066 | 154.317 | ||
| 11435 | 2024.04.15 06:07 | modify | 1580 | 0.10 | 151.817 | 153.066 | 154.217 | ||
| 11436 | 2024.04.15 07:00 | close | 1579 | 0.10 | 153.870 | 152.989 | 154.241 | 136.73 | 50229.96 |
| 11437 | 2024.04.15 07:00 | buy | 1619 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 11438 | 2024.04.15 07:00 | modify | 1619 | 0.10 | 153.900 | 151.500 | 156.300 | ||
| 11439 | 2024.04.15 07:01 | modify | 1589 | 0.10 | 152.801 | 153.103 | 155.201 | ||
| 11440 | 2024.04.15 07:01 | modify | 1586 | 0.10 | 152.802 | 153.103 | 155.202 | ||
| 11441 | 2024.04.15 07:01 | modify | 1585 | 0.10 | 152.700 | 153.103 | 155.100 | ||
| 11442 | 2024.04.15 07:02 | modify | 1583 | 0.10 | 151.868 | 153.114 | 154.268 | ||
| 11443 | 2024.04.15 07:02 | modify | 1581 | 0.10 | 151.863 | 153.114 | 154.263 | ||
| 11444 | 2024.04.15 07:02 | modify | 1600 | 0.10 | 152.922 | 153.128 | 155.322 | ||
| 11445 | 2024.04.15 07:02 | modify | 1587 | 0.10 | 152.932 | 153.136 | 155.332 | ||
| 11446 | 2024.04.15 07:02 | modify | 1584 | 0.10 | 152.414 | 153.136 | 154.814 | ||
| 11447 | 2024.04.15 07:27 | modify | 1597 | 0.10 | 152.838 | 153.144 | 155.238 | ||
| 11448 | 2024.04.15 07:27 | modify | 1594 | 0.10 | 152.943 | 153.144 | 155.343 | ||
| 11449 | 2024.04.15 07:30 | modify | 1598 | 0.10 | 152.856 | 153.162 | 155.256 | ||
| 11450 | 2024.04.15 07:30 | modify | 1588 | 0.10 | 152.963 | 153.163 | 155.363 | ||
| 11451 | 2024.04.15 07:31 | modify | 1596 | 0.10 | 152.864 | 153.168 | 155.264 | ||
| 11452 | 2024.04.15 07:31 | modify | 1582 | 0.10 | 151.917 | 153.168 | 154.317 | ||
| 11453 | 2024.04.15 07:31 | modify | 1580 | 0.10 | 151.817 | 153.168 | 154.217 | ||
| 11454 | 2024.04.15 08:00 | close | 1580 | 0.10 | 153.905 | 153.168 | 154.217 | 140.54 | 50370.51 |
| 11455 | 2024.04.15 08:00 | buy | 1620 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 11456 | 2024.04.15 08:00 | modify | 1620 | 0.10 | 153.935 | 151.535 | 156.335 | ||
| 11457 | 2024.04.15 09:00 | close | 1581 | 0.10 | 153.868 | 153.114 | 154.263 | 135.18 | 50505.69 |
| 11458 | 2024.04.15 09:00 | buy | 1621 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 11459 | 2024.04.15 09:00 | modify | 1621 | 0.10 | 153.898 | 151.498 | 156.298 | ||
| 11460 | 2024.04.15 10:00 | close | 1582 | 0.10 | 153.874 | 153.168 | 154.317 | 131.36 | 50637.05 |
| 11461 | 2024.04.15 10:00 | buy | 1622 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 11462 | 2024.04.15 10:00 | modify | 1622 | 0.10 | 153.904 | 151.504 | 156.304 | ||
| 11463 | 2024.04.15 11:00 | close | 1583 | 0.10 | 153.928 | 153.114 | 154.268 | 137.31 | 50774.36 |
| 11464 | 2024.04.15 11:00 | buy | 1623 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 11465 | 2024.04.15 11:00 | modify | 1623 | 0.10 | 153.958 | 151.558 | 156.358 | ||
| 11466 | 2024.04.15 12:00 | close | 1584 | 0.10 | 153.911 | 153.136 | 154.814 | 100.74 | 50875.10 |
| 11467 | 2024.04.15 12:00 | buy | 1624 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 11468 | 2024.04.15 12:00 | modify | 1624 | 0.10 | 153.941 | 151.541 | 156.341 | ||
| 11469 | 2024.04.15 12:29 | modify | 1599 | 0.10 | 152.976 | 153.176 | 155.376 | ||
| 11470 | 2024.04.15 12:29 | modify | 1595 | 0.10 | 152.981 | 153.181 | 155.381 | ||
| 11471 | 2024.04.15 12:30 | modify | 1601 | 0.10 | 152.999 | 153.203 | 155.399 | ||
| 11472 | 2024.04.15 12:30 | modify | 1591 | 0.10 | 152.990 | 153.203 | 155.390 | ||
| 11473 | 2024.04.15 12:30 | modify | 1590 | 0.10 | 152.993 | 153.203 | 155.393 | ||
| 11474 | 2024.04.15 12:30 | modify | 1600 | 0.10 | 152.922 | 153.236 | 155.322 | ||
| 11475 | 2024.04.15 12:30 | modify | 1593 | 0.10 | 153.027 | 153.236 | 155.427 | ||
| 11476 | 2024.04.15 12:30 | modify | 1589 | 0.10 | 152.801 | 153.236 | 155.201 | ||
| 11477 | 2024.04.15 12:30 | modify | 1586 | 0.10 | 152.802 | 153.236 | 155.202 | ||
| 11478 | 2024.04.15 12:30 | modify | 1585 | 0.10 | 152.700 | 153.236 | 155.100 | ||
| 11479 | 2024.04.15 12:30 | modify | 1598 | 0.10 | 152.856 | 153.273 | 155.256 | ||
| 11480 | 2024.04.15 12:30 | modify | 1597 | 0.10 | 152.838 | 153.273 | 155.238 | ||
| 11481 | 2024.04.15 12:30 | modify | 1596 | 0.10 | 152.864 | 153.273 | 155.264 | ||
| 11482 | 2024.04.15 12:30 | modify | 1594 | 0.10 | 152.943 | 153.273 | 155.343 | ||
| 11483 | 2024.04.15 12:30 | modify | 1588 | 0.10 | 152.963 | 153.273 | 155.363 | ||
| 11484 | 2024.04.15 12:30 | modify | 1587 | 0.10 | 152.932 | 153.273 | 155.332 | ||
| 11485 | 2024.04.15 12:30 | modify | 1599 | 0.10 | 152.976 | 153.289 | 155.376 | ||
| 11486 | 2024.04.15 12:30 | modify | 1595 | 0.10 | 152.981 | 153.289 | 155.381 | ||
| 11487 | 2024.04.15 12:30 | modify | 1606 | 0.10 | 153.103 | 153.303 | 155.503 | ||
| 11488 | 2024.04.15 12:30 | modify | 1607 | 0.10 | 153.116 | 153.356 | 155.516 | ||
| 11489 | 2024.04.15 12:30 | modify | 1601 | 0.10 | 152.999 | 153.356 | 155.399 | ||
| 11490 | 2024.04.15 12:30 | modify | 1600 | 0.10 | 152.922 | 153.356 | 155.322 | ||
| 11491 | 2024.04.15 12:30 | modify | 1593 | 0.10 | 153.027 | 153.356 | 155.427 | ||
| 11492 | 2024.04.15 12:30 | modify | 1591 | 0.10 | 152.990 | 153.356 | 155.390 | ||
| 11493 | 2024.04.15 12:30 | modify | 1590 | 0.10 | 152.993 | 153.356 | 155.393 | ||
| 11494 | 2024.04.15 12:30 | modify | 1589 | 0.10 | 152.801 | 153.356 | 155.201 | ||
| 11495 | 2024.04.15 12:30 | modify | 1586 | 0.10 | 152.802 | 153.356 | 155.202 | ||
| 11496 | 2024.04.15 12:30 | modify | 1585 | 0.10 | 152.700 | 153.356 | 155.100 | ||
| 11497 | 2024.04.15 12:30 | modify | 1608 | 0.10 | 153.163 | 153.363 | 155.563 | ||
| 11498 | 2024.04.15 12:30 | modify | 1603 | 0.10 | 153.161 | 153.363 | 155.561 | ||
| 11499 | 2024.04.15 12:30 | modify | 1605 | 0.10 | 153.198 | 153.400 | 155.598 | ||
| 11500 | 2024.04.15 12:30 | modify | 1602 | 0.10 | 153.192 | 153.400 | 155.592 | ||
| 11501 | 2024.04.15 12:30 | modify | 1599 | 0.10 | 152.976 | 153.400 | 155.376 | ||
| 11502 | 2024.04.15 12:30 | modify | 1598 | 0.10 | 152.856 | 153.400 | 155.256 | ||
| 11503 | 2024.04.15 12:30 | modify | 1597 | 0.10 | 152.838 | 153.400 | 155.238 | ||
| 11504 | 2024.04.15 12:30 | modify | 1596 | 0.10 | 152.864 | 153.400 | 155.264 | ||
| 11505 | 2024.04.15 12:30 | modify | 1595 | 0.10 | 152.981 | 153.400 | 155.381 | ||
| 11506 | 2024.04.15 12:30 | modify | 1594 | 0.10 | 152.943 | 153.400 | 155.343 | ||
| 11507 | 2024.04.15 12:30 | modify | 1592 | 0.10 | 153.174 | 153.400 | 155.574 | ||
| 11508 | 2024.04.15 12:30 | modify | 1588 | 0.10 | 152.963 | 153.400 | 155.363 | ||
| 11509 | 2024.04.15 12:30 | modify | 1587 | 0.10 | 152.932 | 153.400 | 155.332 | ||
| 11510 | 2024.04.15 12:30 | modify | 1612 | 0.10 | 153.207 | 153.407 | 155.607 | ||
| 11511 | 2024.04.15 12:30 | modify | 1606 | 0.10 | 153.103 | 153.407 | 155.503 | ||
| 11512 | 2024.04.15 12:30 | modify | 1610 | 0.10 | 153.222 | 153.425 | 155.622 | ||
| 11513 | 2024.04.15 12:30 | modify | 1607 | 0.10 | 153.116 | 153.460 | 155.516 | ||
| 11514 | 2024.04.15 12:30 | modify | 1601 | 0.10 | 152.999 | 153.460 | 155.399 | ||
| 11515 | 2024.04.15 12:30 | modify | 1600 | 0.10 | 152.922 | 153.460 | 155.322 | ||
| 11516 | 2024.04.15 12:30 | modify | 1593 | 0.10 | 153.027 | 153.460 | 155.427 | ||
| 11517 | 2024.04.15 12:30 | modify | 1591 | 0.10 | 152.990 | 153.460 | 155.390 | ||
| 11518 | 2024.04.15 12:30 | modify | 1590 | 0.10 | 152.993 | 153.460 | 155.393 | ||
| 11519 | 2024.04.15 12:30 | modify | 1589 | 0.10 | 152.801 | 153.460 | 155.201 | ||
| 11520 | 2024.04.15 12:30 | modify | 1586 | 0.10 | 152.802 | 153.460 | 155.202 | ||
| 11521 | 2024.04.15 12:30 | modify | 1585 | 0.10 | 152.700 | 153.460 | 155.100 | ||
| 11522 | 2024.04.15 12:30 | modify | 1611 | 0.10 | 153.264 | 153.469 | 155.664 | ||
| 11523 | 2024.04.15 12:30 | modify | 1608 | 0.10 | 153.163 | 153.469 | 155.563 | ||
| 11524 | 2024.04.15 12:30 | modify | 1603 | 0.10 | 153.161 | 153.469 | 155.561 | ||
| 11525 | 2024.04.15 12:30 | modify | 1604 | 0.10 | 153.271 | 153.475 | 155.671 | ||
| 11526 | 2024.04.15 12:30 | modify | 1613 | 0.10 | 153.296 | 153.500 | 155.696 | ||
| 11527 | 2024.04.15 12:30 | modify | 1609 | 0.10 | 153.299 | 153.500 | 155.699 | ||
| 11528 | 2024.04.15 12:30 | modify | 1605 | 0.10 | 153.198 | 153.506 | 155.598 | ||
| 11529 | 2024.04.15 12:30 | modify | 1602 | 0.10 | 153.192 | 153.506 | 155.592 | ||
| 11530 | 2024.04.15 12:30 | modify | 1599 | 0.10 | 152.976 | 153.506 | 155.376 | ||
| 11531 | 2024.04.15 12:30 | modify | 1598 | 0.10 | 152.856 | 153.506 | 155.256 | ||
| 11532 | 2024.04.15 12:30 | modify | 1597 | 0.10 | 152.838 | 153.506 | 155.238 | ||
| 11533 | 2024.04.15 12:30 | modify | 1596 | 0.10 | 152.864 | 153.506 | 155.264 | ||
| 11534 | 2024.04.15 12:30 | modify | 1595 | 0.10 | 152.981 | 153.506 | 155.381 | ||
| 11535 | 2024.04.15 12:30 | modify | 1594 | 0.10 | 152.943 | 153.506 | 155.343 | ||
| 11536 | 2024.04.15 12:30 | modify | 1592 | 0.10 | 153.174 | 153.506 | 155.574 | ||
| 11537 | 2024.04.15 12:30 | modify | 1588 | 0.10 | 152.963 | 153.506 | 155.363 | ||
| 11538 | 2024.04.15 12:30 | modify | 1587 | 0.10 | 152.932 | 153.506 | 155.332 | ||
| 11539 | 2024.04.15 12:31 | modify | 1612 | 0.10 | 153.207 | 153.514 | 155.607 | ||
| 11540 | 2024.04.15 12:31 | modify | 1606 | 0.10 | 153.103 | 153.514 | 155.503 | ||
| 11541 | 2024.04.15 12:31 | modify | 1610 | 0.10 | 153.222 | 153.531 | 155.622 | ||
| 11542 | 2024.04.15 12:31 | modify | 1607 | 0.10 | 153.116 | 153.567 | 155.516 | ||
| 11543 | 2024.04.15 12:31 | modify | 1601 | 0.10 | 152.999 | 153.567 | 155.399 | ||
| 11544 | 2024.04.15 12:31 | modify | 1600 | 0.10 | 152.922 | 153.567 | 155.322 | ||
| 11545 | 2024.04.15 12:31 | modify | 1593 | 0.10 | 153.027 | 153.567 | 155.427 | ||
| 11546 | 2024.04.15 12:31 | modify | 1591 | 0.10 | 152.990 | 153.567 | 155.390 | ||
| 11547 | 2024.04.15 12:31 | modify | 1590 | 0.10 | 152.993 | 153.567 | 155.393 | ||
| 11548 | 2024.04.15 12:31 | modify | 1589 | 0.10 | 152.801 | 153.567 | 155.201 | ||
| 11549 | 2024.04.15 12:31 | modify | 1586 | 0.10 | 152.802 | 153.567 | 155.202 | ||
| 11550 | 2024.04.15 12:31 | modify | 1585 | 0.10 | 152.700 | 153.567 | 155.100 | ||
| 11551 | 2024.04.15 12:31 | modify | 1611 | 0.10 | 153.264 | 153.570 | 155.664 | ||
| 11552 | 2024.04.15 12:31 | modify | 1608 | 0.10 | 153.163 | 153.570 | 155.563 | ||
| 11553 | 2024.04.15 12:31 | modify | 1603 | 0.10 | 153.161 | 153.570 | 155.561 | ||
| 11554 | 2024.04.15 12:31 | modify | 1604 | 0.10 | 153.271 | 153.578 | 155.671 | ||
| 11555 | 2024.04.15 12:35 | modify | 1613 | 0.10 | 153.296 | 153.612 | 155.696 | ||
| 11556 | 2024.04.15 12:35 | modify | 1609 | 0.10 | 153.299 | 153.612 | 155.699 | ||
| 11557 | 2024.04.15 12:35 | modify | 1605 | 0.10 | 153.198 | 153.612 | 155.598 | ||
| 11558 | 2024.04.15 12:35 | modify | 1602 | 0.10 | 153.192 | 153.612 | 155.592 | ||
| 11559 | 2024.04.15 12:35 | modify | 1599 | 0.10 | 152.976 | 153.612 | 155.376 | ||
| 11560 | 2024.04.15 12:35 | modify | 1598 | 0.10 | 152.856 | 153.612 | 155.256 | ||
| 11561 | 2024.04.15 12:35 | modify | 1597 | 0.10 | 152.838 | 153.612 | 155.238 | ||
| 11562 | 2024.04.15 12:35 | modify | 1596 | 0.10 | 152.864 | 153.612 | 155.264 | ||
| 11563 | 2024.04.15 12:35 | modify | 1595 | 0.10 | 152.981 | 153.612 | 155.381 | ||
| 11564 | 2024.04.15 12:35 | modify | 1594 | 0.10 | 152.943 | 153.612 | 155.343 | ||
| 11565 | 2024.04.15 12:35 | modify | 1592 | 0.10 | 153.174 | 153.612 | 155.574 | ||
| 11566 | 2024.04.15 12:35 | modify | 1588 | 0.10 | 152.963 | 153.612 | 155.363 | ||
| 11567 | 2024.04.15 12:35 | modify | 1587 | 0.10 | 152.932 | 153.612 | 155.332 | ||
| 11568 | 2024.04.15 12:35 | modify | 1612 | 0.10 | 153.207 | 153.615 | 155.607 | ||
| 11569 | 2024.04.15 12:35 | modify | 1606 | 0.10 | 153.103 | 153.615 | 155.503 | ||
| 11570 | 2024.04.15 13:00 | close | 1585 | 0.10 | 154.192 | 153.567 | 155.100 | 100.24 | 50975.34 |
| 11571 | 2024.04.15 13:00 | buy | 1625 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 11572 | 2024.04.15 13:00 | modify | 1625 | 0.10 | 154.222 | 151.822 | 156.622 | ||
| 11573 | 2024.04.15 14:00 | close | 1586 | 0.10 | 154.359 | 153.567 | 155.202 | 104.35 | 51079.70 |
| 11574 | 2024.04.15 14:00 | buy | 1626 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 11575 | 2024.04.15 14:00 | modify | 1626 | 0.10 | 154.389 | 151.989 | 156.789 | ||
| 11576 | 2024.04.15 14:04 | modify | 1610 | 0.10 | 153.222 | 153.633 | 155.622 | ||
| 11577 | 2024.04.15 15:00 | close | 1587 | 0.10 | 154.329 | 153.612 | 155.332 | 94.00 | 51173.70 |
| 11578 | 2024.04.15 15:00 | buy | 1627 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 11579 | 2024.04.15 15:00 | modify | 1627 | 0.10 | 154.359 | 151.959 | 156.759 | ||
| 11580 | 2024.04.15 16:00 | close | 1588 | 0.10 | 154.256 | 153.612 | 155.363 | 87.30 | 51261.00 |
| 11581 | 2024.04.15 16:00 | buy | 1628 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 11582 | 2024.04.15 16:00 | modify | 1628 | 0.10 | 154.286 | 151.886 | 156.686 | ||
| 11583 | 2024.04.15 17:00 | close | 1589 | 0.10 | 154.300 | 153.567 | 155.201 | 100.63 | 51361.63 |
| 11584 | 2024.04.15 17:00 | buy | 1629 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 11585 | 2024.04.15 17:00 | modify | 1629 | 0.10 | 154.330 | 151.930 | 156.730 | ||
| 11586 | 2024.04.15 18:00 | close | 1590 | 0.10 | 154.173 | 153.567 | 155.393 | 80.02 | 51441.65 |
| 11587 | 2024.04.15 18:00 | buy | 1630 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 11588 | 2024.04.15 18:00 | modify | 1630 | 0.10 | 154.203 | 151.803 | 156.603 | ||
| 11589 | 2024.04.15 19:00 | close | 1591 | 0.10 | 154.207 | 153.567 | 155.390 | 82.40 | 51524.06 |
| 11590 | 2024.04.15 19:00 | buy | 1631 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 11591 | 2024.04.15 19:00 | modify | 1631 | 0.10 | 154.237 | 151.837 | 156.637 | ||
| 11592 | 2024.04.15 20:00 | close | 1592 | 0.10 | 154.223 | 153.612 | 155.574 | 71.50 | 51595.56 |
| 11593 | 2024.04.15 20:00 | buy | 1632 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 11594 | 2024.04.15 20:00 | modify | 1632 | 0.10 | 154.253 | 151.853 | 156.653 | ||
| 11595 | 2024.04.15 21:00 | close | 1593 | 0.10 | 154.260 | 153.567 | 155.427 | 83.41 | 51678.97 |
| 11596 | 2024.04.15 21:00 | buy | 1633 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 11597 | 2024.04.15 21:00 | modify | 1633 | 0.10 | 154.290 | 151.890 | 156.690 | ||
| 11598 | 2024.04.15 22:00 | close | 1594 | 0.10 | 154.224 | 153.612 | 155.343 | 86.54 | 51765.51 |
| 11599 | 2024.04.15 22:00 | buy | 1634 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 11600 | 2024.04.15 22:00 | modify | 1634 | 0.10 | 154.254 | 151.854 | 156.654 | ||
| 11601 | 2024.04.15 23:00 | close | 1595 | 0.10 | 154.173 | 153.612 | 155.381 | 78.71 | 51844.23 |
| 11602 | 2024.04.15 23:00 | buy | 1635 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 11603 | 2024.04.15 23:00 | modify | 1635 | 0.10 | 154.203 | 151.803 | 156.603 | ||
| 11604 | 2024.04.16 00:00 | close | 1596 | 0.10 | 154.216 | 153.612 | 155.264 | 89.76 | 51933.98 |
| 11605 | 2024.04.16 00:00 | buy | 1636 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 11606 | 2024.04.16 00:00 | modify | 1636 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 11607 | 2024.04.16 01:00 | close | 1597 | 0.10 | 154.288 | 153.612 | 155.238 | 96.07 | 52030.05 |
| 11608 | 2024.04.16 01:00 | buy | 1637 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 11609 | 2024.04.16 01:00 | modify | 1637 | 0.10 | 154.318 | 151.918 | 156.718 | ||
| 11610 | 2024.04.16 02:00 | close | 1598 | 0.10 | 154.360 | 153.612 | 155.256 | 99.52 | 52129.57 |
| 11611 | 2024.04.16 02:00 | buy | 1638 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 11612 | 2024.04.16 02:00 | modify | 1638 | 0.10 | 154.390 | 151.990 | 156.790 | ||
| 11613 | 2024.04.16 03:00 | close | 1599 | 0.10 | 154.317 | 153.612 | 155.376 | 88.99 | 52218.56 |
| 11614 | 2024.04.16 03:00 | buy | 1639 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 11615 | 2024.04.16 03:00 | modify | 1639 | 0.10 | 154.347 | 151.947 | 156.747 | ||
| 11616 | 2024.04.16 04:00 | close | 1600 | 0.10 | 154.347 | 153.567 | 155.322 | 94.41 | 52312.97 |
| 11617 | 2024.04.16 04:00 | buy | 1640 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 11618 | 2024.04.16 04:00 | modify | 1640 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 11619 | 2024.04.16 05:00 | close | 1601 | 0.10 | 154.271 | 153.567 | 155.399 | 84.54 | 52397.51 |
| 11620 | 2024.04.16 05:00 | buy | 1641 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 11621 | 2024.04.16 05:00 | modify | 1641 | 0.10 | 154.301 | 151.901 | 156.701 | ||
| 11622 | 2024.04.16 06:00 | close | 1602 | 0.10 | 154.343 | 153.612 | 155.592 | 76.66 | 52474.17 |
| 11623 | 2024.04.16 06:00 | buy | 1642 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 11624 | 2024.04.16 06:00 | modify | 1642 | 0.10 | 154.373 | 151.973 | 156.773 | ||
| 11625 | 2024.04.16 06:29 | modify | 1607 | 0.10 | 153.116 | 153.668 | 155.516 | ||
| 11626 | 2024.04.16 06:29 | modify | 1611 | 0.10 | 153.264 | 153.674 | 155.664 | ||
| 11627 | 2024.04.16 06:29 | modify | 1608 | 0.10 | 153.163 | 153.674 | 155.563 | ||
| 11628 | 2024.04.16 06:29 | modify | 1603 | 0.10 | 153.161 | 153.674 | 155.561 | ||
| 11629 | 2024.04.16 06:29 | modify | 1604 | 0.10 | 153.271 | 153.679 | 155.671 | ||
| 11630 | 2024.04.16 06:31 | modify | 1613 | 0.10 | 153.296 | 153.731 | 155.696 | ||
| 11631 | 2024.04.16 06:31 | modify | 1612 | 0.10 | 153.207 | 153.731 | 155.607 | ||
| 11632 | 2024.04.16 06:31 | modify | 1609 | 0.10 | 153.299 | 153.731 | 155.699 | ||
| 11633 | 2024.04.16 06:31 | modify | 1606 | 0.10 | 153.103 | 153.731 | 155.503 | ||
| 11634 | 2024.04.16 06:31 | modify | 1605 | 0.10 | 153.198 | 153.731 | 155.598 | ||
| 11635 | 2024.04.16 06:31 | modify | 1610 | 0.10 | 153.222 | 153.747 | 155.622 | ||
| 11636 | 2024.04.16 06:31 | modify | 1607 | 0.10 | 153.116 | 153.769 | 155.516 | ||
| 11637 | 2024.04.16 06:32 | modify | 1611 | 0.10 | 153.264 | 153.775 | 155.664 | ||
| 11638 | 2024.04.16 06:32 | modify | 1608 | 0.10 | 153.163 | 153.775 | 155.563 | ||
| 11639 | 2024.04.16 06:32 | modify | 1603 | 0.10 | 153.161 | 153.775 | 155.561 | ||
| 11640 | 2024.04.16 06:32 | modify | 1604 | 0.10 | 153.271 | 153.780 | 155.671 | ||
| 11641 | 2024.04.16 06:41 | modify | 1614 | 0.10 | 153.599 | 153.800 | 155.999 | ||
| 11642 | 2024.04.16 07:00 | close | 1603 | 0.10 | 154.508 | 153.775 | 155.561 | 89.27 | 52563.44 |
| 11643 | 2024.04.16 07:00 | buy | 1643 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 11644 | 2024.04.16 07:00 | modify | 1643 | 0.10 | 154.538 | 152.138 | 156.938 | ||
| 11645 | 2024.04.16 08:00 | close | 1604 | 0.10 | 154.390 | 153.780 | 155.671 | 74.57 | 52638.01 |
| 11646 | 2024.04.16 08:00 | buy | 1644 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 11647 | 2024.04.16 08:00 | modify | 1644 | 0.10 | 154.420 | 152.020 | 156.820 | ||
| 11648 | 2024.04.16 09:00 | close | 1605 | 0.10 | 154.504 | 153.731 | 155.598 | 86.62 | 52724.63 |
| 11649 | 2024.04.16 09:00 | buy | 1645 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 11650 | 2024.04.16 09:00 | modify | 1645 | 0.10 | 154.534 | 152.134 | 156.934 | ||
| 11651 | 2024.04.16 10:00 | close | 1606 | 0.10 | 154.560 | 153.731 | 155.503 | 96.36 | 52820.99 |
| 11652 | 2024.04.16 10:00 | buy | 1646 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 11653 | 2024.04.16 10:00 | modify | 1646 | 0.10 | 154.590 | 152.190 | 156.990 | ||
| 11654 | 2024.04.16 11:00 | close | 1607 | 0.10 | 154.594 | 153.769 | 155.516 | 97.70 | 52918.69 |
| 11655 | 2024.04.16 11:00 | buy | 1647 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 11656 | 2024.04.16 11:00 | modify | 1647 | 0.10 | 154.624 | 152.224 | 157.024 | ||
| 11657 | 2024.04.16 11:09 | modify | 1613 | 0.10 | 153.296 | 153.833 | 155.696 | ||
| 11658 | 2024.04.16 11:09 | modify | 1612 | 0.10 | 153.207 | 153.833 | 155.607 | ||
| 11659 | 2024.04.16 11:09 | modify | 1609 | 0.10 | 153.299 | 153.833 | 155.699 | ||
| 11660 | 2024.04.16 11:10 | modify | 1610 | 0.10 | 153.222 | 153.850 | 155.622 | ||
| 11661 | 2024.04.16 11:19 | modify | 1611 | 0.10 | 153.264 | 153.876 | 155.664 | ||
| 11662 | 2024.04.16 11:19 | modify | 1608 | 0.10 | 153.163 | 153.876 | 155.563 | ||
| 11663 | 2024.04.16 11:20 | modify | 1616 | 0.10 | 153.701 | 153.901 | 156.101 | ||
| 11664 | 2024.04.16 11:20 | modify | 1614 | 0.10 | 153.599 | 153.901 | 155.999 | ||
| 11665 | 2024.04.16 12:00 | close | 1608 | 0.10 | 154.618 | 153.876 | 155.563 | 96.19 | 53014.87 |
| 11666 | 2024.04.16 12:00 | buy | 1648 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 11667 | 2024.04.16 12:00 | modify | 1648 | 0.10 | 154.648 | 152.248 | 157.048 | ||
| 11668 | 2024.04.16 13:00 | close | 1609 | 0.10 | 154.644 | 153.833 | 155.699 | 89.06 | 53103.93 |
| 11669 | 2024.04.16 13:00 | buy | 1649 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 11670 | 2024.04.16 13:00 | modify | 1649 | 0.10 | 154.674 | 152.274 | 157.074 | ||
| 11671 | 2024.04.16 13:04 | modify | 1613 | 0.10 | 153.296 | 153.934 | 155.696 | ||
| 11672 | 2024.04.16 13:04 | modify | 1612 | 0.10 | 153.207 | 153.934 | 155.607 | ||
| 11673 | 2024.04.16 13:04 | modify | 1615 | 0.10 | 153.739 | 153.942 | 156.139 | ||
| 11674 | 2024.04.16 13:04 | modify | 1610 | 0.10 | 153.222 | 153.951 | 155.622 | ||
| 11675 | 2024.04.16 13:39 | s/l | 1610 | 0.10 | 153.951 | 153.951 | 155.622 | 49.45 | 53153.38 |
| 11676 | 2024.04.16 13:39 | s/l | 1612 | 0.10 | 153.934 | 153.934 | 155.607 | 49.31 | 53202.69 |
| 11677 | 2024.04.16 13:39 | s/l | 1613 | 0.10 | 153.934 | 153.934 | 155.696 | 42.83 | 53245.53 |
| 11678 | 2024.04.16 13:39 | s/l | 1615 | 0.10 | 153.942 | 153.942 | 156.139 | 13.88 | 53259.40 |
| 11679 | 2024.04.16 13:39 | s/l | 1614 | 0.10 | 153.901 | 153.901 | 155.999 | 20.32 | 53279.72 |
| 11680 | 2024.04.16 13:39 | s/l | 1616 | 0.10 | 153.901 | 153.901 | 156.101 | 13.69 | 53293.40 |
| 11681 | 2024.04.16 14:00 | buy | 1650 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 11682 | 2024.04.16 14:00 | modify | 1650 | 0.10 | 154.596 | 152.196 | 156.996 | ||
| 11683 | 2024.04.16 15:00 | buy | 1651 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 11684 | 2024.04.16 15:00 | modify | 1651 | 0.10 | 154.622 | 152.222 | 157.022 | ||
| 11685 | 2024.04.16 16:00 | buy | 1652 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 11686 | 2024.04.16 16:00 | modify | 1652 | 0.10 | 154.603 | 152.203 | 157.003 | ||
| 11687 | 2024.04.16 17:00 | buy | 1653 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 11688 | 2024.04.16 17:00 | modify | 1653 | 0.10 | 154.610 | 152.210 | 157.010 | ||
| 11689 | 2024.04.16 17:31 | modify | 1611 | 0.10 | 153.264 | 153.977 | 155.664 | ||
| 11690 | 2024.04.16 18:00 | buy | 1654 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 11691 | 2024.04.16 18:00 | modify | 1654 | 0.10 | 154.730 | 152.330 | 157.130 | ||
| 11692 | 2024.04.16 19:00 | buy | 1655 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 11693 | 2024.04.16 19:00 | modify | 1655 | 0.10 | 154.677 | 152.277 | 157.077 | ||
| 11694 | 2024.04.16 20:00 | close | 1611 | 0.10 | 154.629 | 153.977 | 155.664 | 90.37 | 53383.77 |
| 11695 | 2024.04.16 20:00 | buy | 1656 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 11696 | 2024.04.16 20:00 | modify | 1656 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 11697 | 2024.04.16 21:00 | close | 1617 | 0.10 | 154.690 | 151.410 | 156.210 | 57.59 | 53441.36 |
| 11698 | 2024.04.16 21:00 | buy | 1657 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 11699 | 2024.04.16 21:00 | modify | 1657 | 0.10 | 154.720 | 152.320 | 157.120 | ||
| 11700 | 2024.04.16 22:00 | close | 1618 | 0.10 | 154.664 | 151.459 | 156.259 | 52.75 | 53494.11 |
| 11701 | 2024.04.16 22:00 | buy | 1658 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 11702 | 2024.04.16 22:00 | modify | 1658 | 0.10 | 154.694 | 152.294 | 157.094 | ||
| 11703 | 2024.04.16 23:00 | close | 1619 | 0.10 | 154.681 | 151.500 | 156.300 | 51.19 | 53545.29 |
| 11704 | 2024.04.16 23:00 | buy | 1659 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 11705 | 2024.04.16 23:00 | modify | 1659 | 0.10 | 154.711 | 152.311 | 157.111 | ||
| 11706 | 2024.04.17 00:00 | close | 1620 | 0.10 | 154.698 | 151.535 | 156.335 | 50.71 | 53596.01 |
| 11707 | 2024.04.17 00:00 | buy | 1660 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 11708 | 2024.04.17 00:00 | modify | 1660 | 0.10 | 154.728 | 152.328 | 157.128 | ||
| 11709 | 2024.04.17 01:00 | close | 1621 | 0.10 | 154.692 | 151.498 | 156.298 | 52.72 | 53648.73 |
| 11710 | 2024.04.17 01:00 | buy | 1661 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 11711 | 2024.04.17 01:00 | modify | 1661 | 0.10 | 154.722 | 152.322 | 157.122 | ||
| 11712 | 2024.04.17 02:00 | close | 1622 | 0.10 | 154.683 | 151.504 | 156.304 | 51.75 | 53700.48 |
| 11713 | 2024.04.17 02:00 | buy | 1662 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 11714 | 2024.04.17 02:00 | modify | 1662 | 0.10 | 154.713 | 152.313 | 157.113 | ||
| 11715 | 2024.04.17 03:00 | close | 1623 | 0.10 | 154.681 | 151.558 | 156.358 | 48.13 | 53748.61 |
| 11716 | 2024.04.17 03:00 | buy | 1663 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 11717 | 2024.04.17 03:00 | modify | 1663 | 0.10 | 154.711 | 152.311 | 157.111 | ||
| 11718 | 2024.04.17 04:00 | close | 1624 | 0.10 | 154.646 | 151.541 | 156.341 | 46.98 | 53795.60 |
| 11719 | 2024.04.17 04:00 | buy | 1664 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 11720 | 2024.04.17 04:00 | modify | 1664 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 11721 | 2024.04.17 05:00 | close | 1625 | 0.10 | 154.646 | 151.822 | 156.622 | 28.81 | 53824.41 |
| 11722 | 2024.04.17 05:00 | buy | 1665 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 11723 | 2024.04.17 05:00 | modify | 1665 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 11724 | 2024.04.17 08:00 | close | 1626 | 0.10 | 154.611 | 151.989 | 156.789 | 15.75 | 53840.16 |
| 11725 | 2024.04.17 08:00 | buy | 1666 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 11726 | 2024.04.17 08:00 | modify | 1666 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 11727 | 2024.04.17 10:00 | close | 1627 | 0.10 | 154.592 | 151.959 | 156.759 | 16.46 | 53856.63 |
| 11728 | 2024.04.17 10:00 | buy | 1667 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 11729 | 2024.04.17 10:00 | modify | 1667 | 0.10 | 154.622 | 152.222 | 157.022 | ||
| 11730 | 2024.04.22 20:00 | close | 1628 | 0.10 | 154.833 | 151.886 | 156.686 | 40.20 | 53896.83 |
| 11731 | 2024.04.22 20:00 | buy | 1668 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 11732 | 2024.04.22 20:00 | modify | 1668 | 0.10 | 154.863 | 152.463 | 157.263 | ||
| 11733 | 2024.04.22 21:00 | close | 1629 | 0.10 | 154.830 | 151.930 | 156.730 | 37.16 | 53933.99 |
| 11734 | 2024.04.22 21:00 | buy | 1669 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 11735 | 2024.04.22 21:00 | modify | 1669 | 0.10 | 154.860 | 152.460 | 157.260 | ||
| 11736 | 2024.04.22 22:00 | close | 1630 | 0.10 | 154.807 | 151.803 | 156.603 | 43.89 | 53977.89 |
| 11737 | 2024.04.22 22:00 | buy | 1670 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 11738 | 2024.04.22 22:00 | modify | 1670 | 0.10 | 154.837 | 152.437 | 157.237 | ||
| 11739 | 2024.04.22 23:00 | close | 1631 | 0.10 | 154.808 | 151.837 | 156.637 | 41.75 | 54019.64 |
| 11740 | 2024.04.22 23:00 | buy | 1671 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 11741 | 2024.04.22 23:00 | modify | 1671 | 0.10 | 154.838 | 152.438 | 157.238 | ||
| 11742 | 2024.04.24 13:00 | close | 1632 | 0.10 | 154.948 | 151.853 | 156.653 | 51.12 | 54070.76 |
| 11743 | 2024.04.24 13:00 | buy | 1672 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 11744 | 2024.04.24 13:00 | modify | 1672 | 0.10 | 154.978 | 152.578 | 157.378 | ||
| 11745 | 2024.04.24 14:00 | close | 1633 | 0.10 | 154.985 | 151.890 | 156.690 | 51.11 | 54121.87 |
| 11746 | 2024.04.24 14:00 | buy | 1673 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 11747 | 2024.04.24 14:00 | modify | 1673 | 0.10 | 155.015 | 152.615 | 157.415 | ||
| 11748 | 2024.04.24 15:00 | close | 1634 | 0.10 | 155.001 | 151.854 | 156.654 | 54.46 | 54176.33 |
| 11749 | 2024.04.24 15:00 | buy | 1674 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 11750 | 2024.04.24 15:00 | modify | 1674 | 0.10 | 155.031 | 152.631 | 157.431 | ||
| 11751 | 2024.04.24 16:00 | close | 1635 | 0.10 | 155.117 | 151.803 | 156.603 | 65.19 | 54241.51 |
| 11752 | 2024.04.24 16:00 | buy | 1675 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 11753 | 2024.04.24 16:00 | modify | 1675 | 0.10 | 155.147 | 152.747 | 157.547 | ||
| 11754 | 2024.04.24 17:00 | close | 1636 | 0.10 | 155.112 | 151.846 | 156.646 | 61.40 | 54302.92 |
| 11755 | 2024.04.24 17:00 | buy | 1676 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 11756 | 2024.04.24 17:00 | modify | 1676 | 0.10 | 155.142 | 152.742 | 157.542 | ||
| 11757 | 2024.04.24 17:29 | modify | 1641 | 0.10 | 154.301 | 154.503 | 156.701 | ||
| 11758 | 2024.04.24 17:33 | modify | 1637 | 0.10 | 154.318 | 154.519 | 156.718 | ||
| 11759 | 2024.04.24 17:42 | modify | 1639 | 0.10 | 154.347 | 154.548 | 156.747 | ||
| 11760 | 2024.04.24 18:00 | close | 1637 | 0.10 | 155.286 | 154.519 | 156.718 | 67.91 | 54370.83 |
| 11761 | 2024.04.24 18:00 | buy | 1677 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 11762 | 2024.04.24 18:00 | modify | 1677 | 0.10 | 155.316 | 152.916 | 157.716 | ||
| 11763 | 2024.04.24 19:00 | close | 1638 | 0.10 | 155.265 | 151.990 | 156.790 | 61.93 | 54432.76 |
| 11764 | 2024.04.24 19:00 | buy | 1678 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 11765 | 2024.04.24 19:00 | modify | 1678 | 0.10 | 155.295 | 152.895 | 157.695 | ||
| 11766 | 2024.04.24 20:00 | close | 1639 | 0.10 | 155.296 | 154.548 | 156.747 | 66.68 | 54499.44 |
| 11767 | 2024.04.24 20:00 | buy | 1679 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 11768 | 2024.04.24 20:00 | modify | 1679 | 0.10 | 155.326 | 152.926 | 157.726 | ||
| 11769 | 2024.04.24 21:00 | close | 1640 | 0.10 | 155.330 | 151.977 | 156.777 | 66.92 | 54566.36 |
| 11770 | 2024.04.24 21:00 | buy | 1680 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 11771 | 2024.04.24 21:00 | modify | 1680 | 0.10 | 155.360 | 152.960 | 157.760 | ||
| 11772 | 2024.04.24 22:00 | close | 1641 | 0.10 | 155.228 | 154.503 | 156.701 | 65.29 | 54631.65 |
| 11773 | 2024.04.24 22:00 | buy | 1681 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 11774 | 2024.04.24 22:00 | modify | 1681 | 0.10 | 155.258 | 152.858 | 157.658 | ||
| 11775 | 2024.04.24 23:00 | close | 1642 | 0.10 | 155.224 | 151.973 | 156.773 | 60.39 | 54692.04 |
| 11776 | 2024.04.24 23:00 | buy | 1682 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 11777 | 2024.04.24 23:00 | modify | 1682 | 0.10 | 155.254 | 152.854 | 157.654 | ||
| 11778 | 2024.04.25 00:00 | close | 1643 | 0.10 | 155.268 | 152.138 | 156.938 | 54.68 | 54746.72 |
| 11779 | 2024.04.25 00:00 | buy | 1683 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 11780 | 2024.04.25 00:00 | modify | 1683 | 0.10 | 155.298 | 152.898 | 157.698 | ||
| 11781 | 2024.04.25 01:00 | close | 1644 | 0.10 | 155.375 | 152.020 | 156.820 | 69.12 | 54815.84 |
| 11782 | 2024.04.25 01:00 | buy | 1684 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 11783 | 2024.04.25 01:00 | modify | 1684 | 0.10 | 155.405 | 153.005 | 157.805 | ||
| 11784 | 2024.04.25 02:00 | close | 1645 | 0.10 | 155.395 | 152.134 | 156.934 | 63.07 | 54878.91 |
| 11785 | 2024.04.25 02:00 | buy | 1685 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 11786 | 2024.04.25 02:00 | modify | 1685 | 0.10 | 155.425 | 153.025 | 157.825 | ||
| 11787 | 2024.04.25 03:00 | close | 1646 | 0.10 | 155.435 | 152.190 | 156.990 | 62.02 | 54940.93 |
| 11788 | 2024.04.25 03:00 | buy | 1686 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 11789 | 2024.04.25 03:00 | modify | 1686 | 0.10 | 155.465 | 153.065 | 157.865 | ||
| 11790 | 2024.04.25 04:00 | close | 1647 | 0.10 | 155.460 | 152.224 | 157.024 | 61.44 | 55002.37 |
| 11791 | 2024.04.25 04:00 | buy | 1687 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 11792 | 2024.04.25 04:00 | modify | 1687 | 0.10 | 155.490 | 153.090 | 157.890 | ||
| 11793 | 2024.04.25 04:57 | modify | 1652 | 0.10 | 154.603 | 154.803 | 157.003 | ||
| 11794 | 2024.04.25 04:57 | modify | 1650 | 0.10 | 154.596 | 154.803 | 156.996 | ||
| 11795 | 2024.04.25 04:57 | modify | 1653 | 0.10 | 154.610 | 154.812 | 157.010 | ||
| 11796 | 2024.04.25 04:57 | modify | 1667 | 0.10 | 154.622 | 154.822 | 157.022 | ||
| 11797 | 2024.04.25 04:57 | modify | 1651 | 0.10 | 154.622 | 154.822 | 157.022 | ||
| 11798 | 2024.04.25 05:00 | close | 1648 | 0.10 | 155.588 | 152.248 | 157.048 | 68.08 | 55070.46 |
| 11799 | 2024.04.25 05:00 | buy | 1688 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 11800 | 2024.04.25 05:00 | modify | 1688 | 0.10 | 155.618 | 153.218 | 158.018 | ||
| 11801 | 2024.04.25 05:03 | modify | 1666 | 0.10 | 154.641 | 154.842 | 157.041 | ||
| 11802 | 2024.04.25 05:06 | modify | 1656 | 0.10 | 154.659 | 154.859 | 157.059 | ||
| 11803 | 2024.04.25 05:06 | modify | 1649 | 0.10 | 154.674 | 154.875 | 157.074 | ||
| 11804 | 2024.04.25 05:17 | modify | 1665 | 0.10 | 154.676 | 154.876 | 157.076 | ||
| 11805 | 2024.04.25 05:17 | modify | 1664 | 0.10 | 154.676 | 154.876 | 157.076 | ||
| 11806 | 2024.04.25 05:17 | modify | 1655 | 0.10 | 154.677 | 154.878 | 157.077 | ||
| 11807 | 2024.04.25 05:17 | modify | 1658 | 0.10 | 154.694 | 154.894 | 157.094 | ||
| 11808 | 2024.04.25 05:18 | modify | 1652 | 0.10 | 154.603 | 154.904 | 157.003 | ||
| 11809 | 2024.04.25 05:18 | modify | 1650 | 0.10 | 154.596 | 154.904 | 156.996 | ||
| 11810 | 2024.04.25 05:18 | modify | 1663 | 0.10 | 154.711 | 154.913 | 157.111 | ||
| 11811 | 2024.04.25 05:18 | modify | 1662 | 0.10 | 154.713 | 154.913 | 157.113 | ||
| 11812 | 2024.04.25 05:18 | modify | 1659 | 0.10 | 154.711 | 154.913 | 157.111 | ||
| 11813 | 2024.04.25 05:18 | modify | 1653 | 0.10 | 154.610 | 154.913 | 157.010 | ||
| 11814 | 2024.04.25 05:18 | modify | 1667 | 0.10 | 154.622 | 154.926 | 157.022 | ||
| 11815 | 2024.04.25 05:18 | modify | 1661 | 0.10 | 154.722 | 154.926 | 157.122 | ||
| 11816 | 2024.04.25 05:18 | modify | 1657 | 0.10 | 154.720 | 154.926 | 157.120 | ||
| 11817 | 2024.04.25 05:18 | modify | 1651 | 0.10 | 154.622 | 154.926 | 157.022 | ||
| 11818 | 2024.04.25 05:18 | modify | 1660 | 0.10 | 154.728 | 154.930 | 157.128 | ||
| 11819 | 2024.04.25 05:18 | modify | 1654 | 0.10 | 154.730 | 154.930 | 157.130 | ||
| 11820 | 2024.04.25 06:00 | close | 1649 | 0.10 | 155.661 | 154.875 | 157.074 | 71.07 | 55141.53 |
| 11821 | 2024.04.25 06:00 | buy | 1689 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 11822 | 2024.04.25 06:00 | modify | 1689 | 0.10 | 155.691 | 153.291 | 158.091 | ||
| 11823 | 2024.04.25 07:00 | close | 1650 | 0.10 | 155.667 | 154.904 | 156.996 | 76.46 | 55217.99 |
| 11824 | 2024.04.25 07:00 | buy | 1690 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 11825 | 2024.04.25 07:00 | modify | 1690 | 0.10 | 155.697 | 153.297 | 158.097 | ||
| 11826 | 2024.04.25 08:00 | close | 1651 | 0.10 | 155.628 | 154.926 | 157.022 | 72.30 | 55290.29 |
| 11827 | 2024.04.25 08:00 | buy | 1691 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 11828 | 2024.04.25 08:00 | modify | 1691 | 0.10 | 155.658 | 153.258 | 158.058 | ||
| 11829 | 2024.04.25 09:00 | close | 1652 | 0.10 | 155.672 | 154.904 | 157.003 | 76.33 | 55366.62 |
| 11830 | 2024.04.25 09:00 | buy | 1692 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 11831 | 2024.04.25 09:00 | modify | 1692 | 0.10 | 155.702 | 153.302 | 158.102 | ||
| 11832 | 2024.04.25 10:00 | close | 1653 | 0.10 | 155.632 | 154.913 | 157.010 | 73.33 | 55439.95 |
| 11833 | 2024.04.25 10:00 | buy | 1693 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 11834 | 2024.04.25 10:00 | modify | 1693 | 0.10 | 155.662 | 153.262 | 158.062 | ||
| 11835 | 2024.04.25 11:00 | close | 1654 | 0.10 | 155.542 | 154.930 | 157.130 | 59.86 | 55499.81 |
| 11836 | 2024.04.25 11:00 | buy | 1694 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 11837 | 2024.04.25 11:00 | modify | 1694 | 0.10 | 155.572 | 153.172 | 157.972 | ||
| 11838 | 2024.04.25 12:00 | close | 1655 | 0.10 | 155.556 | 154.878 | 157.077 | 64.17 | 55563.98 |
| 11839 | 2024.04.25 12:00 | buy | 1695 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 11840 | 2024.04.25 12:00 | modify | 1695 | 0.10 | 155.586 | 153.186 | 157.986 | ||
| 11841 | 2024.04.25 12:57 | modify | 1666 | 0.10 | 154.641 | 154.947 | 157.041 | ||
| 11842 | 2024.04.25 13:00 | close | 1656 | 0.10 | 155.679 | 154.859 | 157.059 | 73.18 | 55637.16 |
| 11843 | 2024.04.25 13:00 | buy | 1696 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 11844 | 2024.04.25 13:00 | modify | 1696 | 0.10 | 155.709 | 153.309 | 158.109 | ||
| 11845 | 2024.04.25 14:00 | close | 1657 | 0.10 | 155.650 | 154.926 | 157.120 | 67.41 | 55704.57 |
| 11846 | 2024.04.25 14:00 | buy | 1697 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 11847 | 2024.04.25 14:00 | modify | 1697 | 0.10 | 155.680 | 153.280 | 158.080 | ||
| 11848 | 2024.04.25 15:00 | close | 1658 | 0.10 | 155.567 | 154.894 | 157.094 | 63.78 | 55768.35 |
| 11849 | 2024.04.25 15:00 | buy | 1698 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 11850 | 2024.04.25 15:00 | modify | 1698 | 0.10 | 155.597 | 153.197 | 157.997 | ||
| 11851 | 2024.04.25 16:00 | close | 1659 | 0.10 | 155.522 | 154.913 | 157.111 | 59.81 | 55828.16 |
| 11852 | 2024.04.25 16:00 | buy | 1699 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 11853 | 2024.04.25 16:00 | modify | 1699 | 0.10 | 155.552 | 153.152 | 157.952 | ||
| 11854 | 2024.04.25 17:00 | close | 1660 | 0.10 | 155.509 | 154.930 | 157.128 | 57.18 | 55885.34 |
| 11855 | 2024.04.25 17:00 | buy | 1700 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 11856 | 2024.04.25 17:00 | modify | 1700 | 0.10 | 155.539 | 153.139 | 157.939 | ||
| 11857 | 2024.04.25 18:00 | close | 1661 | 0.10 | 155.564 | 154.926 | 157.122 | 61.09 | 55946.44 |
| 11858 | 2024.04.25 18:00 | buy | 1701 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 11859 | 2024.04.25 18:00 | modify | 1701 | 0.10 | 155.594 | 153.194 | 157.994 | ||
| 11860 | 2024.04.26 03:24 | modify | 1665 | 0.10 | 154.676 | 154.977 | 157.076 | ||
| 11861 | 2024.04.26 03:24 | modify | 1664 | 0.10 | 154.676 | 154.977 | 157.076 | ||
| 11862 | 2024.04.26 03:24 | modify | 1663 | 0.10 | 154.711 | 155.017 | 157.111 | ||
| 11863 | 2024.04.26 03:24 | modify | 1662 | 0.10 | 154.713 | 155.017 | 157.113 | ||
| 11864 | 2024.04.26 03:24 | modify | 1670 | 0.10 | 154.837 | 155.037 | 157.237 | ||
| 11865 | 2024.04.26 03:24 | modify | 1667 | 0.10 | 154.622 | 155.037 | 157.022 | ||
| 11866 | 2024.04.26 03:24 | modify | 1671 | 0.10 | 154.838 | 155.042 | 157.238 | ||
| 11867 | 2024.04.26 03:24 | modify | 1666 | 0.10 | 154.641 | 155.052 | 157.041 | ||
| 11868 | 2024.04.26 03:24 | modify | 1669 | 0.10 | 154.860 | 155.065 | 157.260 | ||
| 11869 | 2024.04.26 03:24 | modify | 1668 | 0.10 | 154.863 | 155.065 | 157.263 | ||
| 11870 | 2024.04.26 03:24 | modify | 1665 | 0.10 | 154.676 | 155.085 | 157.076 | ||
| 11871 | 2024.04.26 03:24 | modify | 1664 | 0.10 | 154.676 | 155.085 | 157.076 | ||
| 11872 | 2024.04.26 03:30 | modify | 1663 | 0.10 | 154.711 | 155.119 | 157.111 | ||
| 11873 | 2024.04.26 03:30 | modify | 1662 | 0.10 | 154.713 | 155.119 | 157.113 | ||
| 11874 | 2024.04.26 03:31 | modify | 1670 | 0.10 | 154.837 | 155.142 | 157.237 | ||
| 11875 | 2024.04.26 03:31 | modify | 1667 | 0.10 | 154.622 | 155.142 | 157.022 | ||
| 11876 | 2024.04.26 03:31 | modify | 1671 | 0.10 | 154.838 | 155.143 | 157.238 | ||
| 11877 | 2024.04.26 03:31 | modify | 1666 | 0.10 | 154.641 | 155.153 | 157.041 | ||
| 11878 | 2024.04.26 03:31 | modify | 1669 | 0.10 | 154.860 | 155.169 | 157.260 | ||
| 11879 | 2024.04.26 03:31 | modify | 1668 | 0.10 | 154.863 | 155.169 | 157.263 | ||
| 11880 | 2024.04.26 03:31 | modify | 1672 | 0.10 | 154.978 | 155.180 | 157.378 | ||
| 11881 | 2024.04.26 03:31 | modify | 1665 | 0.10 | 154.676 | 155.186 | 157.076 | ||
| 11882 | 2024.04.26 03:31 | modify | 1664 | 0.10 | 154.676 | 155.186 | 157.076 | ||
| 11883 | 2024.04.26 03:31 | modify | 1673 | 0.10 | 155.015 | 155.221 | 157.415 | ||
| 11884 | 2024.04.26 03:31 | modify | 1663 | 0.10 | 154.711 | 155.221 | 157.111 | ||
| 11885 | 2024.04.26 03:31 | modify | 1662 | 0.10 | 154.713 | 155.221 | 157.113 | ||
| 11886 | 2024.04.26 03:31 | modify | 1674 | 0.10 | 155.031 | 155.235 | 157.431 | ||
| 11887 | 2024.04.26 03:31 | modify | 1671 | 0.10 | 154.838 | 155.244 | 157.238 | ||
| 11888 | 2024.04.26 03:31 | modify | 1670 | 0.10 | 154.837 | 155.244 | 157.237 | ||
| 11889 | 2024.04.26 03:31 | modify | 1667 | 0.10 | 154.622 | 155.244 | 157.022 | ||
| 11890 | 2024.04.26 03:31 | modify | 1666 | 0.10 | 154.641 | 155.261 | 157.041 | ||
| 11891 | 2024.04.26 03:31 | modify | 1669 | 0.10 | 154.860 | 155.272 | 157.260 | ||
| 11892 | 2024.04.26 03:31 | modify | 1668 | 0.10 | 154.863 | 155.272 | 157.263 | ||
| 11893 | 2024.04.26 03:31 | modify | 1672 | 0.10 | 154.978 | 155.281 | 157.378 | ||
| 11894 | 2024.04.26 03:31 | modify | 1665 | 0.10 | 154.676 | 155.289 | 157.076 | ||
| 11895 | 2024.04.26 03:31 | modify | 1664 | 0.10 | 154.676 | 155.289 | 157.076 | ||
| 11896 | 2024.04.26 03:37 | modify | 1673 | 0.10 | 155.015 | 155.324 | 157.415 | ||
| 11897 | 2024.04.26 03:37 | modify | 1663 | 0.10 | 154.711 | 155.324 | 157.111 | ||
| 11898 | 2024.04.26 03:37 | modify | 1662 | 0.10 | 154.713 | 155.324 | 157.113 | ||
| 11899 | 2024.04.26 03:37 | modify | 1674 | 0.10 | 155.031 | 155.338 | 157.431 | ||
| 11900 | 2024.04.26 04:27 | modify | 1676 | 0.10 | 155.142 | 155.342 | 157.542 | ||
| 11901 | 2024.04.26 04:30 | modify | 1671 | 0.10 | 154.838 | 155.345 | 157.238 | ||
| 11902 | 2024.04.26 04:30 | modify | 1670 | 0.10 | 154.837 | 155.345 | 157.237 | ||
| 11903 | 2024.04.26 04:30 | modify | 1667 | 0.10 | 154.622 | 155.345 | 157.022 | ||
| 11904 | 2024.04.26 04:30 | modify | 1675 | 0.10 | 155.147 | 155.352 | 157.547 | ||
| 11905 | 2024.04.26 04:30 | modify | 1666 | 0.10 | 154.641 | 155.366 | 157.041 | ||
| 11906 | 2024.04.26 04:32 | modify | 1669 | 0.10 | 154.860 | 155.374 | 157.260 | ||
| 11907 | 2024.04.26 04:32 | modify | 1668 | 0.10 | 154.863 | 155.374 | 157.263 | ||
| 11908 | 2024.04.26 04:49 | modify | 1672 | 0.10 | 154.978 | 155.383 | 157.378 | ||
| 11909 | 2024.04.26 04:50 | modify | 1665 | 0.10 | 154.676 | 155.391 | 157.076 | ||
| 11910 | 2024.04.26 04:50 | modify | 1664 | 0.10 | 154.676 | 155.391 | 157.076 | ||
| 11911 | 2024.04.26 06:48 | modify | 1673 | 0.10 | 155.015 | 155.426 | 157.415 | ||
| 11912 | 2024.04.26 06:48 | modify | 1663 | 0.10 | 154.711 | 155.426 | 157.111 | ||
| 11913 | 2024.04.26 06:48 | modify | 1662 | 0.10 | 154.713 | 155.426 | 157.113 | ||
| 11914 | 2024.04.26 06:57 | modify | 1682 | 0.10 | 155.254 | 155.475 | 157.654 | ||
| 11915 | 2024.04.26 06:57 | modify | 1681 | 0.10 | 155.258 | 155.475 | 157.658 | ||
| 11916 | 2024.04.26 06:57 | modify | 1676 | 0.10 | 155.142 | 155.475 | 157.542 | ||
| 11917 | 2024.04.26 06:57 | modify | 1675 | 0.10 | 155.147 | 155.475 | 157.547 | ||
| 11918 | 2024.04.26 06:57 | modify | 1674 | 0.10 | 155.031 | 155.475 | 157.431 | ||
| 11919 | 2024.04.26 06:57 | modify | 1671 | 0.10 | 154.838 | 155.475 | 157.238 | ||
| 11920 | 2024.04.26 06:57 | modify | 1670 | 0.10 | 154.837 | 155.475 | 157.237 | ||
| 11921 | 2024.04.26 06:57 | modify | 1669 | 0.10 | 154.860 | 155.475 | 157.260 | ||
| 11922 | 2024.04.26 06:57 | modify | 1668 | 0.10 | 154.863 | 155.475 | 157.263 | ||
| 11923 | 2024.04.26 06:57 | modify | 1667 | 0.10 | 154.622 | 155.475 | 157.022 | ||
| 11924 | 2024.04.26 06:57 | modify | 1666 | 0.10 | 154.641 | 155.475 | 157.041 | ||
| 11925 | 2024.04.26 06:57 | modify | 1672 | 0.10 | 154.978 | 155.484 | 157.378 | ||
| 11926 | 2024.04.26 06:57 | modify | 1665 | 0.10 | 154.676 | 155.493 | 157.076 | ||
| 11927 | 2024.04.26 06:57 | modify | 1664 | 0.10 | 154.676 | 155.493 | 157.076 | ||
| 11928 | 2024.04.26 06:57 | modify | 1678 | 0.10 | 155.295 | 155.495 | 157.695 | ||
| 11929 | 2024.04.26 06:57 | modify | 1683 | 0.10 | 155.298 | 155.526 | 157.698 | ||
| 11930 | 2024.04.26 06:57 | modify | 1679 | 0.10 | 155.326 | 155.526 | 157.726 | ||
| 11931 | 2024.04.26 06:57 | modify | 1677 | 0.10 | 155.316 | 155.526 | 157.716 | ||
| 11932 | 2024.04.26 06:57 | modify | 1673 | 0.10 | 155.015 | 155.528 | 157.415 | ||
| 11933 | 2024.04.26 06:57 | modify | 1663 | 0.10 | 154.711 | 155.528 | 157.111 | ||
| 11934 | 2024.04.26 06:57 | modify | 1662 | 0.10 | 154.713 | 155.528 | 157.113 | ||
| 11935 | 2024.04.26 06:57 | modify | 1680 | 0.10 | 155.360 | 155.562 | 157.760 | ||
| 11936 | 2024.04.26 06:57 | modify | 1682 | 0.10 | 155.254 | 155.579 | 157.654 | ||
| 11937 | 2024.04.26 06:57 | modify | 1681 | 0.10 | 155.258 | 155.579 | 157.658 | ||
| 11938 | 2024.04.26 06:57 | modify | 1676 | 0.10 | 155.142 | 155.579 | 157.542 | ||
| 11939 | 2024.04.26 06:57 | modify | 1675 | 0.10 | 155.147 | 155.579 | 157.547 | ||
| 11940 | 2024.04.26 06:57 | modify | 1674 | 0.10 | 155.031 | 155.579 | 157.431 | ||
| 11941 | 2024.04.26 06:57 | modify | 1671 | 0.10 | 154.838 | 155.579 | 157.238 | ||
| 11942 | 2024.04.26 06:57 | modify | 1670 | 0.10 | 154.837 | 155.579 | 157.237 | ||
| 11943 | 2024.04.26 06:57 | modify | 1669 | 0.10 | 154.860 | 155.579 | 157.260 | ||
| 11944 | 2024.04.26 06:57 | modify | 1668 | 0.10 | 154.863 | 155.579 | 157.263 | ||
| 11945 | 2024.04.26 06:57 | modify | 1667 | 0.10 | 154.622 | 155.579 | 157.022 | ||
| 11946 | 2024.04.26 06:57 | modify | 1666 | 0.10 | 154.641 | 155.579 | 157.041 | ||
| 11947 | 2024.04.26 06:57 | modify | 1678 | 0.10 | 155.295 | 155.596 | 157.695 | ||
| 11948 | 2024.04.26 06:57 | modify | 1672 | 0.10 | 154.978 | 155.596 | 157.378 | ||
| 11949 | 2024.04.26 06:57 | modify | 1665 | 0.10 | 154.676 | 155.596 | 157.076 | ||
| 11950 | 2024.04.26 06:57 | modify | 1664 | 0.10 | 154.676 | 155.596 | 157.076 | ||
| 11951 | 2024.04.26 06:58 | modify | 1684 | 0.10 | 155.405 | 155.611 | 157.805 | ||
| 11952 | 2024.04.26 06:58 | modify | 1685 | 0.10 | 155.425 | 155.634 | 157.825 | ||
| 11953 | 2024.04.26 06:58 | modify | 1683 | 0.10 | 155.298 | 155.634 | 157.698 | ||
| 11954 | 2024.04.26 06:58 | modify | 1679 | 0.10 | 155.326 | 155.634 | 157.726 | ||
| 11955 | 2024.04.26 06:58 | modify | 1677 | 0.10 | 155.316 | 155.634 | 157.716 | ||
| 11956 | 2024.04.26 06:58 | modify | 1673 | 0.10 | 155.015 | 155.634 | 157.415 | ||
| 11957 | 2024.04.26 06:58 | modify | 1663 | 0.10 | 154.711 | 155.634 | 157.111 | ||
| 11958 | 2024.04.26 06:58 | modify | 1662 | 0.10 | 154.713 | 155.634 | 157.113 | ||
| 11959 | 2024.04.26 07:01 | modify | 1686 | 0.10 | 155.465 | 155.665 | 157.865 | ||
| 11960 | 2024.04.26 07:01 | modify | 1680 | 0.10 | 155.360 | 155.665 | 157.760 | ||
| 11961 | 2024.04.26 07:01 | modify | 1682 | 0.10 | 155.254 | 155.681 | 157.654 | ||
| 11962 | 2024.04.26 07:01 | modify | 1681 | 0.10 | 155.258 | 155.681 | 157.658 | ||
| 11963 | 2024.04.26 07:01 | modify | 1676 | 0.10 | 155.142 | 155.681 | 157.542 | ||
| 11964 | 2024.04.26 07:01 | modify | 1675 | 0.10 | 155.147 | 155.681 | 157.547 | ||
| 11965 | 2024.04.26 07:01 | modify | 1674 | 0.10 | 155.031 | 155.681 | 157.431 | ||
| 11966 | 2024.04.26 07:01 | modify | 1671 | 0.10 | 154.838 | 155.681 | 157.238 | ||
| 11967 | 2024.04.26 07:01 | modify | 1670 | 0.10 | 154.837 | 155.681 | 157.237 | ||
| 11968 | 2024.04.26 07:01 | modify | 1669 | 0.10 | 154.860 | 155.681 | 157.260 | ||
| 11969 | 2024.04.26 07:01 | modify | 1668 | 0.10 | 154.863 | 155.681 | 157.263 | ||
| 11970 | 2024.04.26 07:01 | modify | 1667 | 0.10 | 154.622 | 155.681 | 157.022 | ||
| 11971 | 2024.04.26 07:01 | modify | 1666 | 0.10 | 154.641 | 155.681 | 157.041 | ||
| 11972 | 2024.04.26 07:01 | modify | 1687 | 0.10 | 155.490 | 155.691 | 157.890 | ||
| 11973 | 2024.04.26 07:01 | modify | 1678 | 0.10 | 155.295 | 155.697 | 157.695 | ||
| 11974 | 2024.04.26 07:01 | modify | 1672 | 0.10 | 154.978 | 155.697 | 157.378 | ||
| 11975 | 2024.04.26 07:01 | modify | 1665 | 0.10 | 154.676 | 155.697 | 157.076 | ||
| 11976 | 2024.04.26 07:01 | modify | 1664 | 0.10 | 154.676 | 155.697 | 157.076 | ||
| 11977 | 2024.04.26 07:04 | modify | 1684 | 0.10 | 155.405 | 155.714 | 157.805 | ||
| 11978 | 2024.04.26 07:04 | modify | 1700 | 0.10 | 155.539 | 155.749 | 157.939 | ||
| 11979 | 2024.04.26 07:04 | modify | 1685 | 0.10 | 155.425 | 155.749 | 157.825 | ||
| 11980 | 2024.04.26 07:04 | modify | 1683 | 0.10 | 155.298 | 155.749 | 157.698 | ||
| 11981 | 2024.04.26 07:04 | modify | 1679 | 0.10 | 155.326 | 155.749 | 157.726 | ||
| 11982 | 2024.04.26 07:04 | modify | 1677 | 0.10 | 155.316 | 155.749 | 157.716 | ||
| 11983 | 2024.04.26 07:04 | modify | 1673 | 0.10 | 155.015 | 155.749 | 157.415 | ||
| 11984 | 2024.04.26 07:04 | modify | 1663 | 0.10 | 154.711 | 155.749 | 157.111 | ||
| 11985 | 2024.04.26 07:04 | modify | 1662 | 0.10 | 154.713 | 155.749 | 157.113 | ||
| 11986 | 2024.04.26 07:06 | modify | 1699 | 0.10 | 155.552 | 155.752 | 157.952 | ||
| 11987 | 2024.04.26 07:06 | modify | 1686 | 0.10 | 155.465 | 155.766 | 157.865 | ||
| 11988 | 2024.04.26 07:06 | modify | 1680 | 0.10 | 155.360 | 155.766 | 157.760 | ||
| 11989 | 2024.04.26 07:07 | modify | 1694 | 0.10 | 155.572 | 155.773 | 157.972 | ||
| 11990 | 2024.04.26 07:07 | modify | 1695 | 0.10 | 155.586 | 155.791 | 157.986 | ||
| 11991 | 2024.04.26 07:07 | modify | 1682 | 0.10 | 155.254 | 155.791 | 157.654 | ||
| 11992 | 2024.04.26 07:07 | modify | 1681 | 0.10 | 155.258 | 155.791 | 157.658 | ||
| 11993 | 2024.04.26 07:07 | modify | 1676 | 0.10 | 155.142 | 155.791 | 157.542 | ||
| 11994 | 2024.04.26 07:07 | modify | 1675 | 0.10 | 155.147 | 155.791 | 157.547 | ||
| 11995 | 2024.04.26 07:07 | modify | 1674 | 0.10 | 155.031 | 155.791 | 157.431 | ||
| 11996 | 2024.04.26 07:07 | modify | 1671 | 0.10 | 154.838 | 155.791 | 157.238 | ||
| 11997 | 2024.04.26 07:07 | modify | 1670 | 0.10 | 154.837 | 155.791 | 157.237 | ||
| 11998 | 2024.04.26 07:07 | modify | 1669 | 0.10 | 154.860 | 155.791 | 157.260 | ||
| 11999 | 2024.04.26 07:07 | modify | 1668 | 0.10 | 154.863 | 155.791 | 157.263 | ||
| 12000 | 2024.04.26 07:07 | modify | 1667 | 0.10 | 154.622 | 155.791 | 157.022 | ||
| 12001 | 2024.04.26 07:07 | modify | 1666 | 0.10 | 154.641 | 155.791 | 157.041 | ||
| 12002 | 2024.04.26 07:07 | modify | 1701 | 0.10 | 155.594 | 155.800 | 157.994 | ||
| 12003 | 2024.04.26 07:07 | modify | 1698 | 0.10 | 155.597 | 155.800 | 157.997 | ||
| 12004 | 2024.04.26 07:07 | modify | 1687 | 0.10 | 155.490 | 155.800 | 157.890 | ||
| 12005 | 2024.04.26 07:07 | modify | 1678 | 0.10 | 155.295 | 155.800 | 157.695 | ||
| 12006 | 2024.04.26 07:07 | modify | 1672 | 0.10 | 154.978 | 155.800 | 157.378 | ||
| 12007 | 2024.04.26 07:07 | modify | 1665 | 0.10 | 154.676 | 155.800 | 157.076 | ||
| 12008 | 2024.04.26 07:07 | modify | 1664 | 0.10 | 154.676 | 155.800 | 157.076 | ||
| 12009 | 2024.04.26 07:07 | modify | 1688 | 0.10 | 155.618 | 155.822 | 158.018 | ||
| 12010 | 2024.04.26 07:07 | modify | 1684 | 0.10 | 155.405 | 155.822 | 157.805 | ||
| 12011 | 2024.04.26 07:07 | modify | 1700 | 0.10 | 155.539 | 155.856 | 157.939 | ||
| 12012 | 2024.04.26 07:07 | modify | 1699 | 0.10 | 155.552 | 155.856 | 157.952 | ||
| 12013 | 2024.04.26 07:07 | modify | 1685 | 0.10 | 155.425 | 155.856 | 157.825 | ||
| 12014 | 2024.04.26 07:07 | modify | 1683 | 0.10 | 155.298 | 155.856 | 157.698 | ||
| 12015 | 2024.04.26 07:07 | modify | 1679 | 0.10 | 155.326 | 155.856 | 157.726 | ||
| 12016 | 2024.04.26 07:07 | modify | 1677 | 0.10 | 155.316 | 155.856 | 157.716 | ||
| 12017 | 2024.04.26 07:07 | modify | 1673 | 0.10 | 155.015 | 155.856 | 157.415 | ||
| 12018 | 2024.04.26 07:07 | modify | 1663 | 0.10 | 154.711 | 155.856 | 157.111 | ||
| 12019 | 2024.04.26 07:07 | modify | 1662 | 0.10 | 154.713 | 155.856 | 157.113 | ||
| 12020 | 2024.04.26 07:11 | modify | 1693 | 0.10 | 155.662 | 155.866 | 158.062 | ||
| 12021 | 2024.04.26 07:11 | modify | 1691 | 0.10 | 155.658 | 155.866 | 158.058 | ||
| 12022 | 2024.04.26 07:11 | modify | 1686 | 0.10 | 155.465 | 155.869 | 157.865 | ||
| 12023 | 2024.04.26 07:11 | modify | 1680 | 0.10 | 155.360 | 155.869 | 157.760 | ||
| 12024 | 2024.04.26 07:11 | modify | 1694 | 0.10 | 155.572 | 155.879 | 157.972 | ||
| 12025 | 2024.04.26 07:11 | modify | 1697 | 0.10 | 155.680 | 155.885 | 158.080 | ||
| 12026 | 2024.04.26 07:11 | modify | 1695 | 0.10 | 155.586 | 155.892 | 157.986 | ||
| 12027 | 2024.04.26 07:11 | modify | 1689 | 0.10 | 155.691 | 155.892 | 158.091 | ||
| 12028 | 2024.04.26 07:11 | modify | 1682 | 0.10 | 155.254 | 155.892 | 157.654 | ||
| 12029 | 2024.04.26 07:11 | modify | 1681 | 0.10 | 155.258 | 155.892 | 157.658 | ||
| 12030 | 2024.04.26 07:11 | modify | 1676 | 0.10 | 155.142 | 155.892 | 157.542 | ||
| 12031 | 2024.04.26 07:11 | modify | 1675 | 0.10 | 155.147 | 155.892 | 157.547 | ||
| 12032 | 2024.04.26 07:11 | modify | 1674 | 0.10 | 155.031 | 155.892 | 157.431 | ||
| 12033 | 2024.04.26 07:11 | modify | 1671 | 0.10 | 154.838 | 155.892 | 157.238 | ||
| 12034 | 2024.04.26 07:11 | modify | 1670 | 0.10 | 154.837 | 155.892 | 157.237 | ||
| 12035 | 2024.04.26 07:11 | modify | 1669 | 0.10 | 154.860 | 155.892 | 157.260 | ||
| 12036 | 2024.04.26 07:11 | modify | 1668 | 0.10 | 154.863 | 155.892 | 157.263 | ||
| 12037 | 2024.04.26 07:11 | modify | 1667 | 0.10 | 154.622 | 155.892 | 157.022 | ||
| 12038 | 2024.04.26 07:11 | modify | 1666 | 0.10 | 154.641 | 155.892 | 157.041 | ||
| 12039 | 2024.04.26 07:11 | modify | 1690 | 0.10 | 155.697 | 155.899 | 158.097 | ||
| 12040 | 2024.04.26 07:24 | modify | 1701 | 0.10 | 155.594 | 155.903 | 157.994 | ||
| 12041 | 2024.04.26 07:24 | modify | 1698 | 0.10 | 155.597 | 155.903 | 157.997 | ||
| 12042 | 2024.04.26 07:24 | modify | 1692 | 0.10 | 155.702 | 155.903 | 158.102 | ||
| 12043 | 2024.04.26 07:24 | modify | 1687 | 0.10 | 155.490 | 155.903 | 157.890 | ||
| 12044 | 2024.04.26 07:24 | modify | 1678 | 0.10 | 155.295 | 155.903 | 157.695 | ||
| 12045 | 2024.04.26 07:24 | modify | 1672 | 0.10 | 154.978 | 155.903 | 157.378 | ||
| 12046 | 2024.04.26 07:24 | modify | 1665 | 0.10 | 154.676 | 155.903 | 157.076 | ||
| 12047 | 2024.04.26 07:24 | modify | 1664 | 0.10 | 154.676 | 155.903 | 157.076 | ||
| 12048 | 2024.04.26 07:24 | modify | 1696 | 0.10 | 155.709 | 155.917 | 158.109 | ||
| 12049 | 2024.04.26 07:24 | modify | 1688 | 0.10 | 155.618 | 155.928 | 158.018 | ||
| 12050 | 2024.04.26 07:24 | modify | 1684 | 0.10 | 155.405 | 155.928 | 157.805 | ||
| 12051 | 2024.04.26 07:25 | modify | 1700 | 0.10 | 155.539 | 155.966 | 157.939 | ||
| 12052 | 2024.04.26 07:25 | modify | 1699 | 0.10 | 155.552 | 155.966 | 157.952 | ||
| 12053 | 2024.04.26 07:25 | modify | 1685 | 0.10 | 155.425 | 155.966 | 157.825 | ||
| 12054 | 2024.04.26 07:25 | modify | 1683 | 0.10 | 155.298 | 155.966 | 157.698 | ||
| 12055 | 2024.04.26 07:25 | modify | 1679 | 0.10 | 155.326 | 155.966 | 157.726 | ||
| 12056 | 2024.04.26 07:25 | modify | 1677 | 0.10 | 155.316 | 155.966 | 157.716 | ||
| 12057 | 2024.04.26 07:25 | modify | 1673 | 0.10 | 155.015 | 155.966 | 157.415 | ||
| 12058 | 2024.04.26 07:25 | modify | 1663 | 0.10 | 154.711 | 155.966 | 157.111 | ||
| 12059 | 2024.04.26 07:25 | modify | 1662 | 0.10 | 154.713 | 155.966 | 157.113 | ||
| 12060 | 2024.04.26 07:25 | modify | 1693 | 0.10 | 155.662 | 155.974 | 158.062 | ||
| 12061 | 2024.04.26 07:25 | modify | 1691 | 0.10 | 155.658 | 155.974 | 158.058 | ||
| 12062 | 2024.04.26 07:25 | modify | 1686 | 0.10 | 155.465 | 155.974 | 157.865 | ||
| 12063 | 2024.04.26 07:25 | modify | 1680 | 0.10 | 155.360 | 155.974 | 157.760 | ||
| 12064 | 2024.04.26 07:25 | modify | 1694 | 0.10 | 155.572 | 155.980 | 157.972 | ||
| 12065 | 2024.04.26 07:25 | modify | 1697 | 0.10 | 155.680 | 155.986 | 158.080 | ||
| 12066 | 2024.04.26 07:25 | modify | 1695 | 0.10 | 155.586 | 155.993 | 157.986 | ||
| 12067 | 2024.04.26 07:25 | modify | 1689 | 0.10 | 155.691 | 155.993 | 158.091 | ||
| 12068 | 2024.04.26 07:25 | modify | 1682 | 0.10 | 155.254 | 155.993 | 157.654 | ||
| 12069 | 2024.04.26 07:25 | modify | 1681 | 0.10 | 155.258 | 155.993 | 157.658 | ||
| 12070 | 2024.04.26 07:25 | modify | 1676 | 0.10 | 155.142 | 155.993 | 157.542 | ||
| 12071 | 2024.04.26 07:25 | modify | 1675 | 0.10 | 155.147 | 155.993 | 157.547 | ||
| 12072 | 2024.04.26 07:25 | modify | 1674 | 0.10 | 155.031 | 155.993 | 157.431 | ||
| 12073 | 2024.04.26 07:25 | modify | 1671 | 0.10 | 154.838 | 155.993 | 157.238 | ||
| 12074 | 2024.04.26 07:25 | modify | 1670 | 0.10 | 154.837 | 155.993 | 157.237 | ||
| 12075 | 2024.04.26 07:25 | modify | 1669 | 0.10 | 154.860 | 155.993 | 157.260 | ||
| 12076 | 2024.04.26 07:25 | modify | 1668 | 0.10 | 154.863 | 155.993 | 157.263 | ||
| 12077 | 2024.04.26 07:25 | modify | 1667 | 0.10 | 154.622 | 155.993 | 157.022 | ||
| 12078 | 2024.04.26 07:25 | modify | 1666 | 0.10 | 154.641 | 155.993 | 157.041 | ||
| 12079 | 2024.04.26 07:26 | modify | 1701 | 0.10 | 155.594 | 156.010 | 157.994 | ||
| 12080 | 2024.04.26 07:26 | modify | 1698 | 0.10 | 155.597 | 156.010 | 157.997 | ||
| 12081 | 2024.04.26 07:26 | modify | 1692 | 0.10 | 155.702 | 156.010 | 158.102 | ||
| 12082 | 2024.04.26 07:26 | modify | 1690 | 0.10 | 155.697 | 156.010 | 158.097 | ||
| 12083 | 2024.04.26 07:26 | modify | 1687 | 0.10 | 155.490 | 156.010 | 157.890 | ||
| 12084 | 2024.04.26 07:26 | modify | 1678 | 0.10 | 155.295 | 156.010 | 157.695 | ||
| 12085 | 2024.04.26 07:26 | modify | 1672 | 0.10 | 154.978 | 156.010 | 157.378 | ||
| 12086 | 2024.04.26 07:26 | modify | 1665 | 0.10 | 154.676 | 156.010 | 157.076 | ||
| 12087 | 2024.04.26 07:26 | modify | 1664 | 0.10 | 154.676 | 156.010 | 157.076 | ||
| 12088 | 2024.04.26 07:29 | modify | 1696 | 0.10 | 155.709 | 156.019 | 158.109 | ||
| 12089 | 2024.04.26 08:00 | s/l | 1696 | 0.10 | 156.019 | 156.019 | 158.109 | 20.57 | 55967.00 |
| 12090 | 2024.04.26 08:00 | s/l | 1664 | 0.10 | 156.010 | 156.010 | 157.076 | 93.17 | 56060.17 |
| 12091 | 2024.04.26 08:00 | s/l | 1665 | 0.10 | 156.010 | 156.010 | 157.076 | 93.17 | 56153.34 |
| 12092 | 2024.04.26 08:00 | s/l | 1672 | 0.10 | 156.010 | 156.010 | 157.378 | 68.94 | 56222.28 |
| 12093 | 2024.04.26 08:00 | s/l | 1678 | 0.10 | 156.010 | 156.010 | 157.695 | 48.62 | 56270.90 |
| 12094 | 2024.04.26 08:00 | s/l | 1687 | 0.10 | 156.010 | 156.010 | 157.890 | 34.03 | 56304.92 |
| 12095 | 2024.04.26 08:00 | s/l | 1690 | 0.10 | 156.010 | 156.010 | 158.097 | 20.76 | 56325.68 |
| 12096 | 2024.04.26 08:00 | s/l | 1692 | 0.10 | 156.010 | 156.010 | 158.102 | 20.44 | 56346.11 |
| 12097 | 2024.04.26 08:00 | s/l | 1698 | 0.10 | 156.010 | 156.010 | 157.997 | 27.17 | 56373.28 |
| 12098 | 2024.04.26 08:00 | s/l | 1701 | 0.10 | 156.010 | 156.010 | 157.994 | 27.36 | 56400.64 |
| 12099 | 2024.04.26 08:00 | s/l | 1666 | 0.10 | 155.993 | 155.993 | 157.041 | 94.33 | 56494.97 |
| 12100 | 2024.04.26 08:00 | s/l | 1667 | 0.10 | 155.993 | 155.993 | 157.022 | 95.55 | 56590.52 |
| 12101 | 2024.04.26 08:00 | s/l | 1668 | 0.10 | 155.993 | 155.993 | 157.263 | 76.62 | 56667.14 |
| 12102 | 2024.04.26 08:00 | s/l | 1669 | 0.10 | 155.993 | 155.993 | 157.260 | 76.81 | 56743.95 |
| 12103 | 2024.04.26 08:00 | s/l | 1670 | 0.10 | 155.993 | 155.993 | 157.237 | 78.29 | 56822.23 |
| 12104 | 2024.04.26 08:00 | s/l | 1671 | 0.10 | 155.993 | 155.993 | 157.238 | 78.22 | 56900.45 |
| 12105 | 2024.04.26 08:00 | s/l | 1674 | 0.10 | 155.993 | 155.993 | 157.431 | 64.46 | 56964.91 |
| 12106 | 2024.04.26 08:00 | s/l | 1675 | 0.10 | 155.993 | 155.993 | 157.547 | 57.02 | 57021.92 |
| 12107 | 2024.04.26 08:00 | s/l | 1676 | 0.10 | 155.993 | 155.993 | 157.542 | 57.34 | 57079.26 |
| 12108 | 2024.04.26 08:00 | s/l | 1681 | 0.10 | 155.993 | 155.993 | 157.658 | 49.91 | 57129.16 |
| 12109 | 2024.04.26 08:00 | s/l | 1682 | 0.10 | 155.993 | 155.993 | 157.654 | 50.16 | 57179.32 |
| 12110 | 2024.04.26 08:00 | s/l | 1689 | 0.10 | 155.993 | 155.993 | 158.091 | 20.06 | 57199.38 |
| 12111 | 2024.04.26 08:00 | s/l | 1695 | 0.10 | 155.993 | 155.993 | 157.986 | 26.79 | 57226.16 |
| 12112 | 2024.04.26 08:00 | s/l | 1662 | 0.10 | 155.966 | 155.966 | 157.113 | 87.99 | 57314.15 |
| 12113 | 2024.04.26 08:00 | s/l | 1663 | 0.10 | 155.966 | 155.966 | 157.111 | 88.12 | 57402.27 |
| 12114 | 2024.04.26 08:00 | s/l | 1673 | 0.10 | 155.966 | 155.966 | 157.415 | 63.76 | 57466.03 |
| 12115 | 2024.04.26 08:00 | s/l | 1677 | 0.10 | 155.966 | 155.966 | 157.716 | 44.46 | 57510.48 |
| 12116 | 2024.04.26 08:00 | s/l | 1679 | 0.10 | 155.966 | 155.966 | 157.726 | 43.82 | 57554.30 |
| 12117 | 2024.04.26 08:00 | s/l | 1680 | 0.10 | 155.974 | 155.974 | 157.760 | 42.16 | 57596.46 |
| 12118 | 2024.04.26 08:00 | s/l | 1683 | 0.10 | 155.966 | 155.966 | 157.698 | 43.53 | 57639.98 |
| 12119 | 2024.04.26 08:00 | s/l | 1685 | 0.10 | 155.966 | 155.966 | 157.825 | 35.38 | 57675.36 |
| 12120 | 2024.04.26 08:00 | s/l | 1686 | 0.10 | 155.974 | 155.974 | 157.865 | 33.34 | 57708.70 |
| 12121 | 2024.04.26 08:00 | s/l | 1691 | 0.10 | 155.974 | 155.974 | 158.058 | 20.96 | 57729.65 |
| 12122 | 2024.04.26 08:00 | s/l | 1693 | 0.10 | 155.974 | 155.974 | 158.062 | 20.71 | 57750.36 |
| 12123 | 2024.04.26 08:00 | s/l | 1694 | 0.10 | 155.980 | 155.980 | 157.972 | 26.86 | 57777.21 |
| 12124 | 2024.04.26 08:00 | s/l | 1697 | 0.10 | 155.986 | 155.986 | 158.080 | 20.32 | 57797.53 |
| 12125 | 2024.04.26 08:00 | s/l | 1699 | 0.10 | 155.966 | 155.966 | 157.952 | 27.24 | 57824.77 |
| 12126 | 2024.04.26 08:00 | s/l | 1700 | 0.10 | 155.966 | 155.966 | 157.939 | 28.07 | 57852.83 |
| 12127 | 2024.04.26 08:00 | s/l | 1684 | 0.10 | 155.928 | 155.928 | 157.805 | 34.24 | 57887.07 |
| 12128 | 2024.04.26 08:00 | s/l | 1688 | 0.10 | 155.928 | 155.928 | 158.018 | 20.58 | 57907.65 |
| 12129 | 2024.04.26 16:00 | buy | 1702 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 12130 | 2024.04.26 16:00 | modify | 1702 | 0.10 | 157.650 | 155.250 | 160.050 | ||
| 12131 | 2024.04.26 17:00 | buy | 1703 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 12132 | 2024.04.26 17:00 | modify | 1703 | 0.10 | 157.677 | 155.277 | 160.077 | ||
| 12133 | 2024.04.26 18:00 | buy | 1704 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 12134 | 2024.04.26 18:00 | modify | 1704 | 0.10 | 157.731 | 155.331 | 160.131 | ||
| 12135 | 2024.04.26 19:00 | buy | 1705 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 12136 | 2024.04.26 19:00 | modify | 1705 | 0.10 | 157.751 | 155.351 | 160.151 | ||
| 12137 | 2024.04.26 20:00 | buy | 1706 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 12138 | 2024.04.26 20:00 | modify | 1706 | 0.10 | 157.919 | 155.519 | 160.319 | ||
| 12139 | 2024.04.28 21:00 | buy | 1707 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 12140 | 2024.04.28 21:00 | modify | 1707 | 0.10 | 157.836 | 155.436 | 160.236 | ||
| 12141 | 2024.04.28 22:00 | buy | 1708 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 12142 | 2024.04.28 22:00 | modify | 1708 | 0.10 | 157.927 | 155.527 | 160.327 | ||
| 12143 | 2024.04.28 23:00 | buy | 1709 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 12144 | 2024.04.28 23:00 | modify | 1709 | 0.10 | 158.254 | 155.854 | 160.654 | ||
| 12145 | 2024.04.29 00:00 | buy | 1710 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 12146 | 2024.04.29 00:00 | modify | 1710 | 0.10 | 158.231 | 155.831 | 160.631 | ||
| 12147 | 2024.04.29 01:00 | buy | 1711 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 12148 | 2024.04.29 01:00 | modify | 1711 | 0.10 | 158.221 | 155.821 | 160.621 | ||
| 12149 | 2024.04.29 01:34 | modify | 1702 | 0.10 | 157.650 | 157.851 | 160.050 | ||
| 12150 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 157.884 | 160.077 | ||
| 12151 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 157.939 | 160.131 | ||
| 12152 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 157.964 | 160.151 | ||
| 12153 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 157.964 | 160.050 | ||
| 12154 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 157.990 | 160.077 | ||
| 12155 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.040 | 160.236 | ||
| 12156 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.040 | 160.131 | ||
| 12157 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.076 | 160.151 | ||
| 12158 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.076 | 160.050 | ||
| 12159 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.098 | 160.077 | ||
| 12160 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.126 | 160.319 | ||
| 12161 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.156 | 160.327 | ||
| 12162 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.156 | 160.236 | ||
| 12163 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.156 | 160.131 | ||
| 12164 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.183 | 160.151 | ||
| 12165 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.183 | 160.050 | ||
| 12166 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.214 | 160.077 | ||
| 12167 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.251 | 160.319 | ||
| 12168 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.291 | 160.327 | ||
| 12169 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.291 | 160.236 | ||
| 12170 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.291 | 160.151 | ||
| 12171 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.291 | 160.131 | ||
| 12172 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.291 | 160.050 | ||
| 12173 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.326 | 160.077 | ||
| 12174 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.361 | 160.319 | ||
| 12175 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.398 | 160.327 | ||
| 12176 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.398 | 160.236 | ||
| 12177 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.398 | 160.151 | ||
| 12178 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.398 | 160.131 | ||
| 12179 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.398 | 160.050 | ||
| 12180 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.443 | 160.621 | ||
| 12181 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.443 | 160.631 | ||
| 12182 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.443 | 160.077 | ||
| 12183 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 158.454 | 160.654 | ||
| 12184 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.473 | 160.319 | ||
| 12185 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.499 | 160.327 | ||
| 12186 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.499 | 160.236 | ||
| 12187 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.499 | 160.151 | ||
| 12188 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.499 | 160.131 | ||
| 12189 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.499 | 160.050 | ||
| 12190 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.544 | 160.621 | ||
| 12191 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.544 | 160.631 | ||
| 12192 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.544 | 160.077 | ||
| 12193 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 158.560 | 160.654 | ||
| 12194 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.596 | 160.319 | ||
| 12195 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.601 | 160.327 | ||
| 12196 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.601 | 160.236 | ||
| 12197 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.601 | 160.151 | ||
| 12198 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.601 | 160.131 | ||
| 12199 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.601 | 160.050 | ||
| 12200 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.646 | 160.621 | ||
| 12201 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.646 | 160.631 | ||
| 12202 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.646 | 160.077 | ||
| 12203 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 158.661 | 160.654 | ||
| 12204 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.697 | 160.319 | ||
| 12205 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.705 | 160.327 | ||
| 12206 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.705 | 160.236 | ||
| 12207 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.705 | 160.151 | ||
| 12208 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.705 | 160.131 | ||
| 12209 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.705 | 160.050 | ||
| 12210 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.749 | 160.621 | ||
| 12211 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.749 | 160.631 | ||
| 12212 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.749 | 160.077 | ||
| 12213 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 158.784 | 160.654 | ||
| 12214 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.802 | 160.319 | ||
| 12215 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.830 | 160.327 | ||
| 12216 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.830 | 160.236 | ||
| 12217 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.830 | 160.151 | ||
| 12218 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.830 | 160.131 | ||
| 12219 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.830 | 160.050 | ||
| 12220 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.857 | 160.621 | ||
| 12221 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.857 | 160.631 | ||
| 12222 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.857 | 160.077 | ||
| 12223 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 158.905 | 160.654 | ||
| 12224 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 158.905 | 160.319 | ||
| 12225 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 158.949 | 160.327 | ||
| 12226 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 158.949 | 160.236 | ||
| 12227 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 158.949 | 160.151 | ||
| 12228 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 158.949 | 160.131 | ||
| 12229 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 158.949 | 160.050 | ||
| 12230 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 158.963 | 160.621 | ||
| 12231 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 158.963 | 160.631 | ||
| 12232 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 158.963 | 160.077 | ||
| 12233 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 159.032 | 160.654 | ||
| 12234 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 159.032 | 160.319 | ||
| 12235 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 159.053 | 160.327 | ||
| 12236 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 159.053 | 160.236 | ||
| 12237 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 159.053 | 160.151 | ||
| 12238 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 159.053 | 160.131 | ||
| 12239 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 159.053 | 160.050 | ||
| 12240 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 159.081 | 160.621 | ||
| 12241 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 159.081 | 160.631 | ||
| 12242 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 159.081 | 160.077 | ||
| 12243 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 159.140 | 160.654 | ||
| 12244 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 159.140 | 160.319 | ||
| 12245 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 159.167 | 160.327 | ||
| 12246 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 159.167 | 160.236 | ||
| 12247 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 159.167 | 160.151 | ||
| 12248 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 159.167 | 160.131 | ||
| 12249 | 2024.04.29 01:35 | modify | 1702 | 0.10 | 157.650 | 159.850 | 160.050 | ||
| 12250 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 159.185 | 160.621 | ||
| 12251 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 159.185 | 160.631 | ||
| 12252 | 2024.04.29 01:35 | modify | 1703 | 0.10 | 157.677 | 159.877 | 160.077 | ||
| 12253 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 159.249 | 160.654 | ||
| 12254 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 159.249 | 160.319 | ||
| 12255 | 2024.04.29 01:35 | modify | 1704 | 0.10 | 157.731 | 159.931 | 160.131 | ||
| 12256 | 2024.04.29 01:35 | t/p | 1702 | 0.10 | 160.050 | 159.850 | 160.050 | 150.65 | 58058.29 |
| 12257 | 2024.04.29 01:35 | modify | 1705 | 0.10 | 157.751 | 159.951 | 160.151 | ||
| 12258 | 2024.04.29 01:35 | t/p | 1703 | 0.10 | 160.077 | 159.877 | 160.077 | 150.63 | 58208.92 |
| 12259 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 159.279 | 160.327 | ||
| 12260 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 159.279 | 160.236 | ||
| 12261 | 2024.04.29 01:35 | modify | 1711 | 0.10 | 158.221 | 159.304 | 160.621 | ||
| 12262 | 2024.04.29 01:35 | modify | 1710 | 0.10 | 158.231 | 159.304 | 160.631 | ||
| 12263 | 2024.04.29 01:35 | t/p | 1704 | 0.10 | 160.131 | 159.931 | 160.131 | 150.57 | 58359.49 |
| 12264 | 2024.04.29 01:35 | modify | 1707 | 0.10 | 157.836 | 160.036 | 160.236 | ||
| 12265 | 2024.04.29 01:35 | t/p | 1705 | 0.10 | 160.151 | 159.951 | 160.151 | 150.55 | 58510.03 |
| 12266 | 2024.04.29 01:35 | modify | 1709 | 0.10 | 158.254 | 159.369 | 160.654 | ||
| 12267 | 2024.04.29 01:35 | modify | 1706 | 0.10 | 157.919 | 159.369 | 160.319 | ||
| 12268 | 2024.04.29 01:35 | modify | 1708 | 0.10 | 157.927 | 159.380 | 160.327 | ||
| 12269 | 2024.04.29 01:35 | s/l | 1707 | 0.10 | 160.036 | 160.036 | 160.236 | 138.17 | 58648.20 |
| 12270 | 2024.04.29 01:35 | s/l | 1708 | 0.10 | 159.380 | 159.380 | 160.327 | 91.87 | 58740.06 |
| 12271 | 2024.04.29 01:37 | s/l | 1706 | 0.10 | 159.369 | 159.369 | 160.319 | 91.68 | 58831.74 |
| 12272 | 2024.04.29 01:37 | s/l | 1709 | 0.10 | 159.369 | 159.369 | 160.654 | 70.66 | 58902.40 |
| 12273 | 2024.04.29 01:38 | s/l | 1710 | 0.10 | 159.304 | 159.304 | 160.631 | 67.36 | 58969.76 |
| 12274 | 2024.04.29 01:38 | s/l | 1711 | 0.10 | 159.304 | 159.304 | 160.621 | 67.99 | 59037.75 |
| 12275 | 2024.04.29 02:00 | buy | 1712 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 12276 | 2024.04.29 02:00 | modify | 1712 | 0.10 | 159.197 | 156.797 | 161.597 | ||
| 12277 | 2024.04.29 03:00 | buy | 1713 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 12278 | 2024.04.29 03:00 | modify | 1713 | 0.10 | 159.399 | 156.999 | 161.799 | ||
| 12279 | 2024.04.29 04:00 | buy | 1714 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 12280 | 2024.04.29 04:00 | modify | 1714 | 0.10 | 159.426 | 157.026 | 161.826 | ||
| 12281 | 2024.04.29 04:19 | s/l | 1714 | 0.10 | 157.026 | 157.026 | 161.826 | -152.84 | 58884.91 |
| 12282 | 2024.04.29 04:19 | s/l | 1713 | 0.10 | 156.999 | 156.999 | 161.799 | -152.87 | 58732.04 |
| 12283 | 2024.04.29 04:19 | s/l | 1712 | 0.10 | 156.797 | 156.797 | 161.597 | -153.06 | 58578.98 |
| 12284 | 2024.04.29 07:00 | buy | 1715 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 12285 | 2024.04.29 07:00 | modify | 1715 | 0.10 | 157.059 | 154.659 | 159.459 | ||
| 12286 | 2024.04.29 07:34 | s/l | 1715 | 0.10 | 154.659 | 154.659 | 159.459 | -155.19 | 58423.79 |
| 12287 | 2024.04.30 04:00 | buy | 1716 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 12288 | 2024.04.30 04:00 | modify | 1716 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 12289 | 2024.04.30 05:00 | buy | 1717 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 12290 | 2024.04.30 05:00 | modify | 1717 | 0.10 | 156.784 | 154.384 | 159.184 | ||
| 12291 | 2024.04.30 06:00 | buy | 1718 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 12292 | 2024.04.30 06:00 | modify | 1718 | 0.10 | 156.858 | 154.458 | 159.258 | ||
| 12293 | 2024.04.30 07:00 | buy | 1719 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 12294 | 2024.04.30 07:00 | modify | 1719 | 0.10 | 156.855 | 154.455 | 159.255 | ||
| 12295 | 2024.04.30 08:00 | buy | 1720 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 12296 | 2024.04.30 08:00 | modify | 1720 | 0.10 | 156.892 | 154.492 | 159.292 | ||
| 12297 | 2024.04.30 09:00 | buy | 1721 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 12298 | 2024.04.30 09:00 | modify | 1721 | 0.10 | 156.965 | 154.565 | 159.365 | ||
| 12299 | 2024.04.30 10:00 | buy | 1722 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 12300 | 2024.04.30 10:00 | modify | 1722 | 0.10 | 156.954 | 154.554 | 159.354 | ||
| 12301 | 2024.04.30 18:00 | buy | 1723 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 12302 | 2024.04.30 18:00 | modify | 1723 | 0.10 | 157.596 | 155.196 | 159.996 | ||
| 12303 | 2024.04.30 19:00 | buy | 1724 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 12304 | 2024.04.30 19:00 | modify | 1724 | 0.10 | 157.727 | 155.327 | 160.127 | ||
| 12305 | 2024.04.30 20:00 | buy | 1725 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 12306 | 2024.04.30 20:00 | modify | 1725 | 0.10 | 157.741 | 155.341 | 160.141 | ||
| 12307 | 2024.04.30 20:10 | modify | 1716 | 0.10 | 156.763 | 156.965 | 159.163 | ||
| 12308 | 2024.04.30 20:22 | modify | 1717 | 0.10 | 156.784 | 156.992 | 159.184 | ||
| 12309 | 2024.04.30 21:00 | buy | 1726 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 12310 | 2024.04.30 21:00 | modify | 1726 | 0.10 | 157.812 | 155.412 | 160.212 | ||
| 12311 | 2024.04.30 22:00 | buy | 1727 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 12312 | 2024.04.30 22:00 | modify | 1727 | 0.10 | 157.728 | 155.328 | 160.128 | ||
| 12313 | 2024.04.30 23:00 | buy | 1728 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 12314 | 2024.04.30 23:00 | modify | 1728 | 0.10 | 157.733 | 155.333 | 160.133 | ||
| 12315 | 2024.05.01 00:00 | buy | 1729 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 12316 | 2024.05.01 00:00 | modify | 1729 | 0.10 | 157.777 | 155.377 | 160.177 | ||
| 12317 | 2024.05.01 00:52 | modify | 1719 | 0.10 | 156.855 | 157.055 | 159.255 | ||
| 12318 | 2024.05.01 01:00 | buy | 1730 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 12319 | 2024.05.01 01:00 | modify | 1730 | 0.10 | 157.773 | 155.373 | 160.173 | ||
| 12320 | 2024.05.01 02:00 | buy | 1731 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 12321 | 2024.05.01 02:00 | modify | 1731 | 0.10 | 157.831 | 155.431 | 160.231 | ||
| 12322 | 2024.05.01 02:33 | modify | 1718 | 0.10 | 156.858 | 157.064 | 159.258 | ||
| 12323 | 2024.05.01 02:36 | modify | 1716 | 0.10 | 156.763 | 157.066 | 159.163 | ||
| 12324 | 2024.05.01 02:50 | modify | 1720 | 0.10 | 156.892 | 157.092 | 159.292 | ||
| 12325 | 2024.05.01 02:50 | modify | 1717 | 0.10 | 156.784 | 157.093 | 159.184 | ||
| 12326 | 2024.05.01 03:00 | buy | 1732 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 12327 | 2024.05.01 03:00 | modify | 1732 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 12328 | 2024.05.01 04:00 | buy | 1733 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 12329 | 2024.05.01 04:00 | modify | 1733 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 12330 | 2024.05.01 05:00 | buy | 1734 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 12331 | 2024.05.01 05:00 | modify | 1734 | 0.10 | 157.885 | 155.485 | 160.285 | ||
| 12332 | 2024.05.01 06:00 | buy | 1735 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 12333 | 2024.05.01 06:00 | modify | 1735 | 0.10 | 157.947 | 155.547 | 160.347 | ||
| 12334 | 2024.05.01 06:57 | modify | 1722 | 0.10 | 156.954 | 157.154 | 159.354 | ||
| 12335 | 2024.05.01 06:57 | modify | 1719 | 0.10 | 156.855 | 157.164 | 159.255 | ||
| 12336 | 2024.05.01 06:57 | modify | 1721 | 0.10 | 156.965 | 157.168 | 159.365 | ||
| 12337 | 2024.05.01 06:57 | modify | 1718 | 0.10 | 156.858 | 157.168 | 159.258 | ||
| 12338 | 2024.05.01 06:57 | modify | 1716 | 0.10 | 156.763 | 157.168 | 159.163 | ||
| 12339 | 2024.05.01 07:00 | buy | 1736 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 12340 | 2024.05.01 07:00 | modify | 1736 | 0.10 | 158.001 | 155.601 | 160.401 | ||
| 12341 | 2024.05.01 08:00 | buy | 1737 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 12342 | 2024.05.01 08:00 | modify | 1737 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 12343 | 2024.05.01 09:00 | buy | 1738 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 12344 | 2024.05.01 09:00 | modify | 1738 | 0.10 | 157.983 | 155.583 | 160.383 | ||
| 12345 | 2024.05.01 10:00 | buy | 1739 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 12346 | 2024.05.01 10:00 | modify | 1739 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 12347 | 2024.05.01 11:00 | buy | 1740 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 12348 | 2024.05.01 11:00 | modify | 1740 | 0.10 | 157.939 | 155.539 | 160.339 | ||
| 12349 | 2024.05.01 12:00 | buy | 1741 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 12350 | 2024.05.01 12:00 | modify | 1741 | 0.10 | 157.904 | 155.504 | 160.304 | ||
| 12351 | 2024.05.01 13:00 | buy | 1742 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 12352 | 2024.05.01 13:00 | modify | 1742 | 0.10 | 157.809 | 155.409 | 160.209 | ||
| 12353 | 2024.05.01 18:39 | s/l | 1716 | 0.10 | 157.168 | 157.168 | 159.163 | 26.47 | 58450.25 |
| 12354 | 2024.05.01 18:39 | s/l | 1718 | 0.10 | 157.168 | 157.168 | 159.258 | 20.43 | 58470.68 |
| 12355 | 2024.05.01 18:39 | s/l | 1719 | 0.10 | 157.164 | 157.164 | 159.255 | 20.36 | 58491.04 |
| 12356 | 2024.05.01 18:39 | s/l | 1721 | 0.10 | 157.168 | 157.168 | 159.365 | 13.62 | 58504.65 |
| 12357 | 2024.05.01 18:39 | s/l | 1722 | 0.10 | 157.154 | 157.154 | 159.354 | 13.43 | 58518.08 |
| 12358 | 2024.05.01 18:40 | s/l | 1717 | 0.10 | 157.093 | 157.093 | 159.184 | 20.37 | 58538.45 |
| 12359 | 2024.05.01 18:41 | s/l | 1720 | 0.10 | 157.092 | 157.092 | 159.292 | 13.43 | 58551.87 |
| 12360 | 2024.05.01 20:23 | s/l | 1736 | 0.10 | 155.601 | 155.601 | 160.401 | -154.24 | 58397.63 |
| 12361 | 2024.05.01 20:24 | s/l | 1738 | 0.10 | 155.583 | 155.583 | 160.383 | -154.26 | 58243.37 |
| 12362 | 2024.05.01 20:25 | s/l | 1732 | 0.10 | 155.512 | 155.512 | 160.312 | -154.34 | 58089.03 |
| 12363 | 2024.05.01 20:25 | s/l | 1733 | 0.10 | 155.545 | 155.545 | 160.345 | -154.35 | 57934.68 |
| 12364 | 2024.05.01 20:25 | s/l | 1735 | 0.10 | 155.547 | 155.547 | 160.347 | -154.34 | 57780.34 |
| 12365 | 2024.05.01 20:25 | s/l | 1737 | 0.10 | 155.512 | 155.512 | 160.312 | -154.34 | 57626.00 |
| 12366 | 2024.05.01 20:25 | s/l | 1739 | 0.10 | 155.545 | 155.545 | 160.345 | -154.35 | 57471.65 |
| 12367 | 2024.05.01 20:25 | s/l | 1740 | 0.10 | 155.539 | 155.539 | 160.339 | -154.34 | 57317.31 |
| 12368 | 2024.05.01 20:25 | s/l | 1741 | 0.10 | 155.504 | 155.504 | 160.304 | -154.34 | 57162.97 |
| 12369 | 2024.05.01 20:25 | s/l | 1726 | 0.10 | 155.412 | 155.412 | 160.212 | -153.75 | 57009.22 |
| 12370 | 2024.05.01 20:25 | s/l | 1731 | 0.10 | 155.431 | 155.431 | 160.231 | -154.44 | 56854.78 |
| 12371 | 2024.05.01 20:25 | s/l | 1734 | 0.10 | 155.485 | 155.485 | 160.285 | -154.45 | 56700.33 |
| 12372 | 2024.05.01 20:25 | s/l | 1742 | 0.10 | 155.409 | 155.409 | 160.209 | -154.45 | 56545.88 |
| 12373 | 2024.05.01 20:27 | s/l | 1729 | 0.10 | 155.377 | 155.377 | 160.177 | -154.46 | 56391.42 |
| 12374 | 2024.05.01 20:27 | s/l | 1730 | 0.10 | 155.373 | 155.373 | 160.173 | -154.48 | 56236.94 |
| 12375 | 2024.05.01 20:27 | s/l | 1725 | 0.10 | 155.341 | 155.341 | 160.141 | -153.80 | 56083.14 |
| 12376 | 2024.05.01 20:27 | s/l | 1724 | 0.10 | 155.327 | 155.327 | 160.127 | -153.83 | 55929.30 |
| 12377 | 2024.05.01 20:27 | s/l | 1727 | 0.10 | 155.328 | 155.328 | 160.128 | -153.83 | 55775.47 |
| 12378 | 2024.05.01 20:27 | s/l | 1728 | 0.10 | 155.333 | 155.333 | 160.133 | -153.83 | 55621.63 |
| 12379 | 2024.05.01 20:27 | s/l | 1723 | 0.10 | 155.196 | 155.196 | 159.996 | -153.95 | 55467.68 |
| 12380 | 2024.05.01 21:00 | sell | 1743 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 12381 | 2024.05.01 21:00 | modify | 1743 | 0.10 | 154.500 | 156.900 | 152.100 | ||
| 12382 | 2024.05.01 22:00 | sell | 1744 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 12383 | 2024.05.01 22:00 | modify | 1744 | 0.10 | 154.178 | 156.578 | 151.778 | ||
| 12384 | 2024.05.01 23:00 | sell | 1745 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 12385 | 2024.05.01 23:00 | modify | 1745 | 0.10 | 155.431 | 157.831 | 153.031 | ||
| 12386 | 2024.05.02 00:00 | sell | 1746 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 12387 | 2024.05.02 00:00 | modify | 1746 | 0.10 | 155.726 | 158.126 | 153.326 | ||
| 12388 | 2024.05.02 01:00 | sell | 1747 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 12389 | 2024.05.02 01:00 | modify | 1747 | 0.10 | 156.015 | 158.415 | 153.615 | ||
| 12390 | 2024.05.02 02:00 | sell | 1748 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 12391 | 2024.05.02 02:00 | modify | 1748 | 0.10 | 156.083 | 158.483 | 153.683 | ||
| 12392 | 2024.05.02 03:00 | sell | 1749 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 12393 | 2024.05.02 03:00 | modify | 1749 | 0.10 | 155.825 | 158.225 | 153.425 | ||
| 12394 | 2024.05.02 04:00 | sell | 1750 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 12395 | 2024.05.02 04:00 | modify | 1750 | 0.10 | 155.942 | 158.342 | 153.542 | ||
| 12396 | 2024.05.02 05:00 | sell | 1751 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 12397 | 2024.05.02 05:00 | modify | 1751 | 0.10 | 155.828 | 158.228 | 153.428 | ||
| 12398 | 2024.05.02 06:00 | sell | 1752 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 12399 | 2024.05.02 06:00 | modify | 1752 | 0.10 | 155.697 | 158.097 | 153.297 | ||
| 12400 | 2024.05.02 07:00 | sell | 1753 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 12401 | 2024.05.02 07:00 | modify | 1753 | 0.10 | 155.437 | 157.837 | 153.037 | ||
| 12402 | 2024.05.02 08:00 | sell | 1754 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 12403 | 2024.05.02 08:00 | modify | 1754 | 0.10 | 155.497 | 157.897 | 153.097 | ||
| 12404 | 2024.05.02 09:00 | sell | 1755 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 12405 | 2024.05.02 09:00 | modify | 1755 | 0.10 | 155.146 | 157.546 | 152.746 | ||
| 12406 | 2024.05.02 09:02 | modify | 1748 | 0.10 | 156.083 | 155.883 | 153.683 | ||
| 12407 | 2024.05.02 10:00 | sell | 1756 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 12408 | 2024.05.02 10:00 | modify | 1756 | 0.10 | 155.263 | 157.663 | 152.863 | ||
| 12409 | 2024.05.02 11:00 | sell | 1757 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 12410 | 2024.05.02 11:00 | modify | 1757 | 0.10 | 155.091 | 157.491 | 152.691 | ||
| 12411 | 2024.05.02 11:22 | modify | 1747 | 0.10 | 156.015 | 155.785 | 153.615 | ||
| 12412 | 2024.05.02 11:22 | modify | 1748 | 0.10 | 156.083 | 155.775 | 153.683 | ||
| 12413 | 2024.05.02 11:22 | modify | 1750 | 0.10 | 155.942 | 155.740 | 153.542 | ||
| 12414 | 2024.05.02 11:23 | modify | 1747 | 0.10 | 156.015 | 155.682 | 153.615 | ||
| 12415 | 2024.05.02 11:23 | modify | 1748 | 0.10 | 156.083 | 155.671 | 153.683 | ||
| 12416 | 2024.05.02 11:32 | modify | 1750 | 0.10 | 155.942 | 155.639 | 153.542 | ||
| 12417 | 2024.05.02 11:33 | modify | 1751 | 0.10 | 155.828 | 155.591 | 153.428 | ||
| 12418 | 2024.05.02 11:33 | modify | 1749 | 0.10 | 155.825 | 155.591 | 153.425 | ||
| 12419 | 2024.05.02 11:34 | modify | 1747 | 0.10 | 156.015 | 155.581 | 153.615 | ||
| 12420 | 2024.05.02 11:34 | modify | 1748 | 0.10 | 156.083 | 155.568 | 153.683 | ||
| 12421 | 2024.05.02 11:35 | modify | 1750 | 0.10 | 155.942 | 155.538 | 153.542 | ||
| 12422 | 2024.05.02 11:35 | modify | 1746 | 0.10 | 155.726 | 155.523 | 153.326 | ||
| 12423 | 2024.05.02 12:00 | sell | 1758 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 12424 | 2024.05.02 12:00 | modify | 1758 | 0.10 | 154.739 | 157.139 | 152.339 | ||
| 12425 | 2024.05.02 12:14 | modify | 1752 | 0.10 | 155.697 | 155.496 | 153.297 | ||
| 12426 | 2024.05.02 12:14 | modify | 1751 | 0.10 | 155.828 | 155.485 | 153.428 | ||
| 12427 | 2024.05.02 12:14 | modify | 1749 | 0.10 | 155.825 | 155.485 | 153.425 | ||
| 12428 | 2024.05.02 12:14 | modify | 1747 | 0.10 | 156.015 | 155.480 | 153.615 | ||
| 12429 | 2024.05.02 12:14 | modify | 1748 | 0.10 | 156.083 | 155.466 | 153.683 | ||
| 12430 | 2024.05.02 12:17 | modify | 1750 | 0.10 | 155.942 | 155.435 | 153.542 | ||
| 12431 | 2024.05.02 12:17 | modify | 1746 | 0.10 | 155.726 | 155.422 | 153.326 | ||
| 12432 | 2024.05.02 12:22 | modify | 1752 | 0.10 | 155.697 | 155.394 | 153.297 | ||
| 12433 | 2024.05.02 12:40 | modify | 1751 | 0.10 | 155.828 | 155.383 | 153.428 | ||
| 12434 | 2024.05.02 12:40 | modify | 1749 | 0.10 | 155.825 | 155.383 | 153.425 | ||
| 12435 | 2024.05.02 12:40 | modify | 1747 | 0.10 | 156.015 | 155.379 | 153.615 | ||
| 12436 | 2024.05.02 12:40 | modify | 1748 | 0.10 | 156.083 | 155.364 | 153.683 | ||
| 12437 | 2024.05.02 12:42 | modify | 1750 | 0.10 | 155.942 | 155.333 | 153.542 | ||
| 12438 | 2024.05.02 12:42 | modify | 1746 | 0.10 | 155.726 | 155.320 | 153.326 | ||
| 12439 | 2024.05.02 12:45 | modify | 1754 | 0.10 | 155.497 | 155.297 | 153.097 | ||
| 12440 | 2024.05.02 12:45 | modify | 1752 | 0.10 | 155.697 | 155.293 | 153.297 | ||
| 12441 | 2024.05.02 12:45 | modify | 1751 | 0.10 | 155.828 | 155.280 | 153.428 | ||
| 12442 | 2024.05.02 12:45 | modify | 1749 | 0.10 | 155.825 | 155.280 | 153.425 | ||
| 12443 | 2024.05.02 12:45 | modify | 1747 | 0.10 | 156.015 | 155.269 | 153.615 | ||
| 12444 | 2024.05.02 12:45 | modify | 1748 | 0.10 | 156.083 | 155.254 | 153.683 | ||
| 12445 | 2024.05.02 12:45 | modify | 1753 | 0.10 | 155.437 | 155.235 | 153.037 | ||
| 12446 | 2024.05.02 12:45 | modify | 1750 | 0.10 | 155.942 | 155.232 | 153.542 | ||
| 12447 | 2024.05.02 13:00 | sell | 1759 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 12448 | 2024.05.02 13:00 | modify | 1759 | 0.10 | 154.518 | 156.918 | 152.118 | ||
| 12449 | 2024.05.02 13:55 | modify | 1745 | 0.10 | 155.431 | 155.231 | 153.031 | ||
| 12450 | 2024.05.02 13:56 | modify | 1746 | 0.10 | 155.726 | 155.218 | 153.326 | ||
| 12451 | 2024.05.02 13:56 | modify | 1754 | 0.10 | 155.497 | 155.189 | 153.097 | ||
| 12452 | 2024.05.02 13:56 | modify | 1752 | 0.10 | 155.697 | 155.189 | 153.297 | ||
| 12453 | 2024.05.02 13:56 | modify | 1751 | 0.10 | 155.828 | 155.175 | 153.428 | ||
| 12454 | 2024.05.02 13:56 | modify | 1749 | 0.10 | 155.825 | 155.175 | 153.425 | ||
| 12455 | 2024.05.02 14:00 | sell | 1760 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 12456 | 2024.05.02 14:00 | modify | 1760 | 0.10 | 154.399 | 156.799 | 151.999 | ||
| 12457 | 2024.05.02 14:01 | modify | 1747 | 0.10 | 156.015 | 155.168 | 153.615 | ||
| 12458 | 2024.05.02 14:01 | modify | 1748 | 0.10 | 156.083 | 155.152 | 153.683 | ||
| 12459 | 2024.05.02 14:01 | modify | 1753 | 0.10 | 155.437 | 155.131 | 153.037 | ||
| 12460 | 2024.05.02 14:01 | modify | 1750 | 0.10 | 155.942 | 155.131 | 153.542 | ||
| 12461 | 2024.05.02 14:01 | modify | 1745 | 0.10 | 155.431 | 155.129 | 153.031 | ||
| 12462 | 2024.05.02 14:04 | modify | 1746 | 0.10 | 155.726 | 155.105 | 153.326 | ||
| 12463 | 2024.05.02 14:04 | modify | 1754 | 0.10 | 155.497 | 155.086 | 153.097 | ||
| 12464 | 2024.05.02 14:04 | modify | 1752 | 0.10 | 155.697 | 155.086 | 153.297 | ||
| 12465 | 2024.05.02 14:04 | modify | 1751 | 0.10 | 155.828 | 155.074 | 153.428 | ||
| 12466 | 2024.05.02 14:04 | modify | 1749 | 0.10 | 155.825 | 155.074 | 153.425 | ||
| 12467 | 2024.05.02 14:04 | modify | 1747 | 0.10 | 156.015 | 155.065 | 153.615 | ||
| 12468 | 2024.05.02 14:04 | modify | 1756 | 0.10 | 155.263 | 155.063 | 152.863 | ||
| 12469 | 2024.05.02 14:50 | modify | 1748 | 0.10 | 156.083 | 155.043 | 153.683 | ||
| 12470 | 2024.05.02 14:50 | modify | 1753 | 0.10 | 155.437 | 155.027 | 153.037 | ||
| 12471 | 2024.05.02 14:50 | modify | 1750 | 0.10 | 155.942 | 155.027 | 153.542 | ||
| 12472 | 2024.05.02 14:50 | modify | 1745 | 0.10 | 155.431 | 155.027 | 153.031 | ||
| 12473 | 2024.05.02 14:50 | modify | 1746 | 0.10 | 155.726 | 155.003 | 153.326 | ||
| 12474 | 2024.05.02 14:52 | modify | 1754 | 0.10 | 155.497 | 154.983 | 153.097 | ||
| 12475 | 2024.05.02 14:52 | modify | 1752 | 0.10 | 155.697 | 154.983 | 153.297 | ||
| 12476 | 2024.05.02 14:53 | modify | 1751 | 0.10 | 155.828 | 154.973 | 153.428 | ||
| 12477 | 2024.05.02 14:53 | modify | 1749 | 0.10 | 155.825 | 154.973 | 153.425 | ||
| 12478 | 2024.05.02 14:53 | modify | 1747 | 0.10 | 156.015 | 154.963 | 153.615 | ||
| 12479 | 2024.05.02 14:53 | modify | 1756 | 0.10 | 155.263 | 154.961 | 152.863 | ||
| 12480 | 2024.05.02 14:53 | modify | 1755 | 0.10 | 155.146 | 154.945 | 152.746 | ||
| 12481 | 2024.05.02 14:57 | modify | 1748 | 0.10 | 156.083 | 154.940 | 153.683 | ||
| 12482 | 2024.05.02 14:57 | modify | 1753 | 0.10 | 155.437 | 154.918 | 153.037 | ||
| 12483 | 2024.05.02 14:57 | modify | 1750 | 0.10 | 155.942 | 154.918 | 153.542 | ||
| 12484 | 2024.05.02 14:57 | modify | 1745 | 0.10 | 155.431 | 154.918 | 153.031 | ||
| 12485 | 2024.05.02 14:57 | modify | 1746 | 0.10 | 155.726 | 154.896 | 153.326 | ||
| 12486 | 2024.05.02 14:57 | modify | 1757 | 0.10 | 155.091 | 154.891 | 152.691 | ||
| 12487 | 2024.05.02 14:57 | modify | 1754 | 0.10 | 155.497 | 154.881 | 153.097 | ||
| 12488 | 2024.05.02 14:57 | modify | 1752 | 0.10 | 155.697 | 154.881 | 153.297 | ||
| 12489 | 2024.05.02 15:00 | sell | 1761 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 12490 | 2024.05.02 15:00 | modify | 1761 | 0.10 | 154.067 | 156.467 | 151.667 | ||
| 12491 | 2024.05.02 15:01 | modify | 1751 | 0.10 | 155.828 | 154.872 | 153.428 | ||
| 12492 | 2024.05.02 15:01 | modify | 1749 | 0.10 | 155.825 | 154.872 | 153.425 | ||
| 12493 | 2024.05.02 15:01 | modify | 1747 | 0.10 | 156.015 | 154.862 | 153.615 | ||
| 12494 | 2024.05.02 15:01 | modify | 1756 | 0.10 | 155.263 | 154.860 | 152.863 | ||
| 12495 | 2024.05.02 15:04 | modify | 1755 | 0.10 | 155.146 | 154.843 | 152.746 | ||
| 12496 | 2024.05.02 15:05 | modify | 1748 | 0.10 | 156.083 | 154.839 | 153.683 | ||
| 12497 | 2024.05.02 15:10 | modify | 1753 | 0.10 | 155.437 | 154.809 | 153.037 | ||
| 12498 | 2024.05.02 15:10 | modify | 1750 | 0.10 | 155.942 | 154.809 | 153.542 | ||
| 12499 | 2024.05.02 15:10 | modify | 1745 | 0.10 | 155.431 | 154.809 | 153.031 | ||
| 12500 | 2024.05.02 15:10 | modify | 1746 | 0.10 | 155.726 | 154.795 | 153.326 | ||
| 12501 | 2024.05.02 15:10 | modify | 1757 | 0.10 | 155.091 | 154.783 | 152.691 | ||
| 12502 | 2024.05.02 15:10 | modify | 1754 | 0.10 | 155.497 | 154.777 | 153.097 | ||
| 12503 | 2024.05.02 15:10 | modify | 1752 | 0.10 | 155.697 | 154.777 | 153.297 | ||
| 12504 | 2024.05.02 15:10 | modify | 1751 | 0.10 | 155.828 | 154.763 | 153.428 | ||
| 12505 | 2024.05.02 15:10 | modify | 1749 | 0.10 | 155.825 | 154.763 | 153.425 | ||
| 12506 | 2024.05.02 15:10 | modify | 1747 | 0.10 | 156.015 | 154.760 | 153.615 | ||
| 12507 | 2024.05.02 15:10 | modify | 1756 | 0.10 | 155.263 | 154.759 | 152.863 | ||
| 12508 | 2024.05.02 15:10 | modify | 1755 | 0.10 | 155.146 | 154.736 | 152.746 | ||
| 12509 | 2024.05.02 15:10 | modify | 1748 | 0.10 | 156.083 | 154.736 | 153.683 | ||
| 12510 | 2024.05.02 15:11 | modify | 1753 | 0.10 | 155.437 | 154.707 | 153.037 | ||
| 12511 | 2024.05.02 15:11 | modify | 1750 | 0.10 | 155.942 | 154.707 | 153.542 | ||
| 12512 | 2024.05.02 15:11 | modify | 1745 | 0.10 | 155.431 | 154.707 | 153.031 | ||
| 12513 | 2024.05.02 15:11 | modify | 1746 | 0.10 | 155.726 | 154.694 | 153.326 | ||
| 12514 | 2024.05.02 15:11 | modify | 1757 | 0.10 | 155.091 | 154.682 | 152.691 | ||
| 12515 | 2024.05.02 15:11 | modify | 1754 | 0.10 | 155.497 | 154.671 | 153.097 | ||
| 12516 | 2024.05.02 15:11 | modify | 1752 | 0.10 | 155.697 | 154.671 | 153.297 | ||
| 12517 | 2024.05.02 15:11 | modify | 1756 | 0.10 | 155.263 | 154.653 | 152.863 | ||
| 12518 | 2024.05.02 15:11 | modify | 1751 | 0.10 | 155.828 | 154.653 | 153.428 | ||
| 12519 | 2024.05.02 15:11 | modify | 1749 | 0.10 | 155.825 | 154.653 | 153.425 | ||
| 12520 | 2024.05.02 15:11 | modify | 1747 | 0.10 | 156.015 | 154.653 | 153.615 | ||
| 12521 | 2024.05.02 15:11 | modify | 1755 | 0.10 | 155.146 | 154.635 | 152.746 | ||
| 12522 | 2024.05.02 15:11 | modify | 1748 | 0.10 | 156.083 | 154.635 | 153.683 | ||
| 12523 | 2024.05.02 15:26 | modify | 1753 | 0.10 | 155.437 | 154.603 | 153.037 | ||
| 12524 | 2024.05.02 15:26 | modify | 1750 | 0.10 | 155.942 | 154.603 | 153.542 | ||
| 12525 | 2024.05.02 15:26 | modify | 1745 | 0.10 | 155.431 | 154.603 | 153.031 | ||
| 12526 | 2024.05.02 15:30 | modify | 1746 | 0.10 | 155.726 | 154.589 | 153.326 | ||
| 12527 | 2024.05.02 15:30 | modify | 1748 | 0.10 | 156.083 | 153.883 | 153.683 | ||
| 12528 | 2024.05.02 15:30 | modify | 1757 | 0.10 | 155.091 | 154.581 | 152.691 | ||
| 12529 | 2024.05.02 15:30 | modify | 1754 | 0.10 | 155.497 | 154.561 | 153.097 | ||
| 12530 | 2024.05.02 15:30 | modify | 1752 | 0.10 | 155.697 | 154.561 | 153.297 | ||
| 12531 | 2024.05.02 15:30 | modify | 1756 | 0.10 | 155.263 | 154.552 | 152.863 | ||
| 12532 | 2024.05.02 15:30 | modify | 1751 | 0.10 | 155.828 | 154.552 | 153.428 | ||
| 12533 | 2024.05.02 15:30 | modify | 1749 | 0.10 | 155.825 | 154.552 | 153.425 | ||
| 12534 | 2024.05.02 15:30 | modify | 1747 | 0.10 | 156.015 | 154.552 | 153.615 | ||
| 12535 | 2024.05.02 15:30 | modify | 1758 | 0.10 | 154.739 | 154.539 | 152.339 | ||
| 12536 | 2024.05.02 15:31 | modify | 1755 | 0.10 | 155.146 | 154.532 | 152.746 | ||
| 12537 | 2024.05.02 15:31 | modify | 1747 | 0.10 | 156.015 | 153.815 | 153.615 | ||
| 12538 | 2024.05.02 15:31 | modify | 1753 | 0.10 | 155.437 | 154.502 | 153.037 | ||
| 12539 | 2024.05.02 15:31 | modify | 1750 | 0.10 | 155.942 | 154.502 | 153.542 | ||
| 12540 | 2024.05.02 15:31 | modify | 1745 | 0.10 | 155.431 | 154.502 | 153.031 | ||
| 12541 | 2024.05.02 15:31 | modify | 1746 | 0.10 | 155.726 | 154.488 | 153.326 | ||
| 12542 | 2024.05.02 15:31 | t/p | 1748 | 0.10 | 153.683 | 153.883 | 153.683 | 156.17 | 55623.85 |
| 12543 | 2024.05.02 15:31 | modify | 1757 | 0.10 | 155.091 | 154.477 | 152.691 | ||
| 12544 | 2024.05.02 15:31 | modify | 1754 | 0.10 | 155.497 | 154.460 | 153.097 | ||
| 12545 | 2024.05.02 15:31 | modify | 1752 | 0.10 | 155.697 | 154.460 | 153.297 | ||
| 12546 | 2024.05.02 15:31 | modify | 1756 | 0.10 | 155.263 | 154.448 | 152.863 | ||
| 12547 | 2024.05.02 15:31 | modify | 1751 | 0.10 | 155.828 | 154.448 | 153.428 | ||
| 12548 | 2024.05.02 15:31 | modify | 1749 | 0.10 | 155.825 | 154.448 | 153.425 | ||
| 12549 | 2024.05.02 15:31 | modify | 1750 | 0.10 | 155.942 | 153.742 | 153.542 | ||
| 12550 | 2024.05.02 15:31 | modify | 1758 | 0.10 | 154.739 | 154.433 | 152.339 | ||
| 12551 | 2024.05.02 15:34 | s/l | 1750 | 0.10 | 153.742 | 153.742 | 153.542 | 143.10 | 55766.95 |
| 12552 | 2024.05.02 15:37 | modify | 1755 | 0.10 | 155.146 | 154.428 | 152.746 | ||
| 12553 | 2024.05.02 15:37 | t/p | 1747 | 0.10 | 153.615 | 153.815 | 153.615 | 156.23 | 55923.18 |
| 12554 | 2024.05.02 15:38 | modify | 1753 | 0.10 | 155.437 | 154.393 | 153.037 | ||
| 12555 | 2024.05.02 15:38 | modify | 1745 | 0.10 | 155.431 | 154.393 | 153.031 | ||
| 12556 | 2024.05.02 15:38 | modify | 1746 | 0.10 | 155.726 | 154.386 | 153.326 | ||
| 12557 | 2024.05.02 15:39 | modify | 1757 | 0.10 | 155.091 | 154.373 | 152.691 | ||
| 12558 | 2024.05.02 15:39 | modify | 1754 | 0.10 | 155.497 | 154.359 | 153.097 | ||
| 12559 | 2024.05.02 15:39 | modify | 1752 | 0.10 | 155.697 | 154.359 | 153.297 | ||
| 12560 | 2024.05.02 15:40 | modify | 1756 | 0.10 | 155.263 | 154.339 | 152.863 | ||
| 12561 | 2024.05.02 15:40 | modify | 1751 | 0.10 | 155.828 | 154.339 | 153.428 | ||
| 12562 | 2024.05.02 15:40 | modify | 1749 | 0.10 | 155.825 | 154.339 | 153.425 | ||
| 12563 | 2024.05.02 15:40 | modify | 1758 | 0.10 | 154.739 | 154.332 | 152.339 | ||
| 12564 | 2024.05.02 15:40 | modify | 1751 | 0.10 | 155.828 | 153.628 | 153.428 | ||
| 12565 | 2024.05.02 15:40 | modify | 1755 | 0.10 | 155.146 | 154.327 | 152.746 | ||
| 12566 | 2024.05.02 15:41 | modify | 1759 | 0.10 | 154.518 | 154.315 | 152.118 | ||
| 12567 | 2024.05.02 15:41 | modify | 1749 | 0.10 | 155.825 | 153.625 | 153.425 | ||
| 12568 | 2024.05.02 15:43 | s/l | 1749 | 0.10 | 153.625 | 153.625 | 153.425 | 143.20 | 56066.38 |
| 12569 | 2024.05.02 15:43 | s/l | 1751 | 0.10 | 153.628 | 153.628 | 153.428 | 143.20 | 56209.58 |
| 12570 | 2024.05.02 16:00 | sell | 1762 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 12571 | 2024.05.02 16:00 | modify | 1762 | 0.10 | 153.782 | 156.182 | 151.382 | ||
| 12572 | 2024.05.02 17:00 | sell | 1763 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 12573 | 2024.05.02 17:00 | modify | 1763 | 0.10 | 153.771 | 156.171 | 151.371 | ||
| 12574 | 2024.05.02 17:44 | modify | 1743 | 0.10 | 154.500 | 154.300 | 152.100 | ||
| 12575 | 2024.05.02 17:44 | modify | 1753 | 0.10 | 155.437 | 154.276 | 153.037 | ||
| 12576 | 2024.05.02 17:44 | modify | 1746 | 0.10 | 155.726 | 154.276 | 153.326 | ||
| 12577 | 2024.05.02 17:44 | modify | 1745 | 0.10 | 155.431 | 154.276 | 153.031 | ||
| 12578 | 2024.05.02 17:44 | modify | 1757 | 0.10 | 155.091 | 154.265 | 152.691 | ||
| 12579 | 2024.05.02 17:44 | modify | 1754 | 0.10 | 155.497 | 154.255 | 153.097 | ||
| 12580 | 2024.05.02 17:44 | modify | 1752 | 0.10 | 155.697 | 154.255 | 153.297 | ||
| 12581 | 2024.05.02 17:44 | modify | 1756 | 0.10 | 155.263 | 154.236 | 152.863 | ||
| 12582 | 2024.05.02 17:44 | modify | 1758 | 0.10 | 154.739 | 154.231 | 152.339 | ||
| 12583 | 2024.05.02 17:44 | modify | 1755 | 0.10 | 155.146 | 154.215 | 152.746 | ||
| 12584 | 2024.05.02 17:44 | modify | 1746 | 0.10 | 155.726 | 153.526 | 153.326 | ||
| 12585 | 2024.05.02 17:44 | modify | 1760 | 0.10 | 154.399 | 154.196 | 151.999 | ||
| 12586 | 2024.05.02 17:44 | modify | 1759 | 0.10 | 154.518 | 154.196 | 152.118 | ||
| 12587 | 2024.05.02 17:44 | modify | 1752 | 0.10 | 155.697 | 153.497 | 153.297 | ||
| 12588 | 2024.05.02 17:44 | modify | 1743 | 0.10 | 154.500 | 154.196 | 152.100 | ||
| 12589 | 2024.05.02 17:45 | modify | 1757 | 0.10 | 155.091 | 154.152 | 152.691 | ||
| 12590 | 2024.05.02 17:45 | modify | 1754 | 0.10 | 155.497 | 154.152 | 153.097 | ||
| 12591 | 2024.05.02 17:45 | modify | 1753 | 0.10 | 155.437 | 154.152 | 153.037 | ||
| 12592 | 2024.05.02 17:45 | modify | 1745 | 0.10 | 155.431 | 154.152 | 153.031 | ||
| 12593 | 2024.05.02 17:45 | modify | 1758 | 0.10 | 154.739 | 154.127 | 152.339 | ||
| 12594 | 2024.05.02 17:45 | modify | 1756 | 0.10 | 155.263 | 154.127 | 152.863 | ||
| 12595 | 2024.05.02 17:45 | t/p | 1746 | 0.10 | 153.326 | 153.526 | 153.326 | 156.53 | 56366.11 |
| 12596 | 2024.05.02 17:45 | modify | 1755 | 0.10 | 155.146 | 154.114 | 152.746 | ||
| 12597 | 2024.05.02 17:45 | t/p | 1752 | 0.10 | 153.297 | 153.497 | 153.297 | 156.56 | 56522.67 |
| 12598 | 2024.05.02 17:45 | modify | 1760 | 0.10 | 154.399 | 154.091 | 151.999 | ||
| 12599 | 2024.05.02 17:45 | modify | 1759 | 0.10 | 154.518 | 154.091 | 152.118 | ||
| 12600 | 2024.05.02 17:45 | modify | 1743 | 0.10 | 154.500 | 154.091 | 152.100 | ||
| 12601 | 2024.05.02 18:00 | sell | 1764 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 12602 | 2024.05.02 18:00 | modify | 1764 | 0.10 | 153.379 | 155.779 | 150.979 | ||
| 12603 | 2024.05.02 18:15 | modify | 1757 | 0.10 | 155.091 | 154.047 | 152.691 | ||
| 12604 | 2024.05.02 18:15 | modify | 1754 | 0.10 | 155.497 | 154.047 | 153.097 | ||
| 12605 | 2024.05.02 18:15 | modify | 1753 | 0.10 | 155.437 | 154.047 | 153.037 | ||
| 12606 | 2024.05.02 18:15 | modify | 1745 | 0.10 | 155.431 | 154.047 | 153.031 | ||
| 12607 | 2024.05.02 18:37 | modify | 1758 | 0.10 | 154.739 | 154.018 | 152.339 | ||
| 12608 | 2024.05.02 18:37 | modify | 1756 | 0.10 | 155.263 | 154.018 | 152.863 | ||
| 12609 | 2024.05.02 18:37 | modify | 1755 | 0.10 | 155.146 | 154.012 | 152.746 | ||
| 12610 | 2024.05.02 18:39 | modify | 1760 | 0.10 | 154.399 | 153.980 | 151.999 | ||
| 12611 | 2024.05.02 18:39 | modify | 1759 | 0.10 | 154.518 | 153.980 | 152.118 | ||
| 12612 | 2024.05.02 18:39 | modify | 1754 | 0.10 | 155.497 | 153.297 | 153.097 | ||
| 12613 | 2024.05.02 18:39 | modify | 1743 | 0.10 | 154.500 | 153.980 | 152.100 | ||
| 12614 | 2024.05.02 18:39 | modify | 1744 | 0.10 | 154.178 | 153.971 | 151.778 | ||
| 12615 | 2024.05.02 18:39 | modify | 1757 | 0.10 | 155.091 | 153.940 | 152.691 | ||
| 12616 | 2024.05.02 18:39 | modify | 1753 | 0.10 | 155.437 | 153.940 | 153.037 | ||
| 12617 | 2024.05.02 18:39 | modify | 1745 | 0.10 | 155.431 | 153.940 | 153.031 | ||
| 12618 | 2024.05.02 18:39 | modify | 1753 | 0.10 | 155.437 | 153.237 | 153.037 | ||
| 12619 | 2024.05.02 18:42 | modify | 1745 | 0.10 | 155.431 | 153.231 | 153.031 | ||
| 12620 | 2024.05.02 18:46 | s/l | 1745 | 0.10 | 153.231 | 153.231 | 153.031 | 137.55 | 56660.22 |
| 12621 | 2024.05.02 18:46 | s/l | 1753 | 0.10 | 153.237 | 153.237 | 153.037 | 143.57 | 56803.79 |
| 12622 | 2024.05.02 18:59 | modify | 1758 | 0.10 | 154.739 | 153.917 | 152.339 | ||
| 12623 | 2024.05.02 18:59 | modify | 1756 | 0.10 | 155.263 | 153.917 | 152.863 | ||
| 12624 | 2024.05.02 18:59 | modify | 1755 | 0.10 | 155.146 | 153.911 | 152.746 | ||
| 12625 | 2024.05.02 18:59 | t/p | 1754 | 0.10 | 153.097 | 153.297 | 153.097 | 156.76 | 56960.55 |
| 12626 | 2024.05.02 19:00 | sell | 1765 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 12627 | 2024.05.02 19:00 | modify | 1765 | 0.10 | 153.056 | 155.456 | 150.656 | ||
| 12628 | 2024.05.02 20:00 | sell | 1766 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 12629 | 2024.05.02 20:00 | modify | 1766 | 0.10 | 153.188 | 155.588 | 150.788 | ||
| 12630 | 2024.05.02 22:00 | sell | 1767 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 12631 | 2024.05.02 22:00 | modify | 1767 | 0.10 | 153.681 | 156.081 | 151.281 | ||
| 12632 | 2024.05.02 23:00 | sell | 1768 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 12633 | 2024.05.02 23:00 | modify | 1768 | 0.10 | 153.271 | 155.671 | 150.871 | ||
| 12634 | 2024.05.02 23:15 | modify | 1760 | 0.10 | 154.399 | 153.879 | 151.999 | ||
| 12635 | 2024.05.02 23:15 | modify | 1759 | 0.10 | 154.518 | 153.879 | 152.118 | ||
| 12636 | 2024.05.02 23:15 | modify | 1743 | 0.10 | 154.500 | 153.879 | 152.100 | ||
| 12637 | 2024.05.02 23:21 | modify | 1761 | 0.10 | 154.067 | 153.866 | 151.667 | ||
| 12638 | 2024.05.02 23:21 | modify | 1744 | 0.10 | 154.178 | 153.866 | 151.778 | ||
| 12639 | 2024.05.02 23:23 | modify | 1757 | 0.10 | 155.091 | 153.839 | 152.691 | ||
| 12640 | 2024.05.02 23:24 | modify | 1758 | 0.10 | 154.739 | 153.805 | 152.339 | ||
| 12641 | 2024.05.02 23:24 | modify | 1756 | 0.10 | 155.263 | 153.805 | 152.863 | ||
| 12642 | 2024.05.02 23:24 | modify | 1755 | 0.10 | 155.146 | 153.805 | 152.746 | ||
| 12643 | 2024.05.02 23:37 | modify | 1760 | 0.10 | 154.399 | 153.775 | 151.999 | ||
| 12644 | 2024.05.02 23:37 | modify | 1759 | 0.10 | 154.518 | 153.775 | 152.118 | ||
| 12645 | 2024.05.02 23:37 | modify | 1743 | 0.10 | 154.500 | 153.775 | 152.100 | ||
| 12646 | 2024.05.02 23:37 | modify | 1761 | 0.10 | 154.067 | 153.764 | 151.667 | ||
| 12647 | 2024.05.02 23:37 | modify | 1744 | 0.10 | 154.178 | 153.764 | 151.778 | ||
| 12648 | 2024.05.02 23:37 | modify | 1756 | 0.10 | 155.263 | 153.063 | 152.863 | ||
| 12649 | 2024.05.02 23:37 | modify | 1757 | 0.10 | 155.091 | 153.732 | 152.691 | ||
| 12650 | 2024.05.02 23:41 | s/l | 1756 | 0.10 | 153.063 | 153.063 | 152.863 | 143.73 | 57104.28 |
| 12651 | 2024.05.03 00:00 | sell | 1769 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 12652 | 2024.05.03 00:00 | modify | 1769 | 0.10 | 153.132 | 155.532 | 150.732 | ||
| 12653 | 2024.05.03 01:00 | sell | 1770 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 12654 | 2024.05.03 01:00 | modify | 1770 | 0.10 | 153.146 | 155.546 | 150.746 | ||
| 12655 | 2024.05.03 01:33 | modify | 1758 | 0.10 | 154.739 | 153.700 | 152.339 | ||
| 12656 | 2024.05.03 01:33 | modify | 1755 | 0.10 | 155.146 | 153.700 | 152.746 | ||
| 12657 | 2024.05.03 01:33 | modify | 1760 | 0.10 | 154.399 | 153.672 | 151.999 | ||
| 12658 | 2024.05.03 01:33 | modify | 1759 | 0.10 | 154.518 | 153.672 | 152.118 | ||
| 12659 | 2024.05.03 01:33 | modify | 1743 | 0.10 | 154.500 | 153.672 | 152.100 | ||
| 12660 | 2024.05.03 01:33 | modify | 1761 | 0.10 | 154.067 | 153.661 | 151.667 | ||
| 12661 | 2024.05.03 01:33 | modify | 1744 | 0.10 | 154.178 | 153.661 | 151.778 | ||
| 12662 | 2024.05.03 01:34 | modify | 1755 | 0.10 | 155.146 | 152.946 | 152.746 | ||
| 12663 | 2024.05.03 01:34 | modify | 1757 | 0.10 | 155.091 | 153.630 | 152.691 | ||
| 12664 | 2024.05.03 01:36 | modify | 1758 | 0.10 | 154.739 | 153.599 | 152.339 | ||
| 12665 | 2024.05.03 01:36 | modify | 1757 | 0.10 | 155.091 | 152.891 | 152.691 | ||
| 12666 | 2024.05.03 01:39 | s/l | 1757 | 0.10 | 152.891 | 152.891 | 152.691 | 141.89 | 57246.17 |
| 12667 | 2024.05.03 01:55 | modify | 1762 | 0.10 | 153.782 | 153.581 | 151.382 | ||
| 12668 | 2024.05.03 02:00 | sell | 1771 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 12669 | 2024.05.03 02:00 | modify | 1771 | 0.10 | 152.839 | 155.239 | 150.439 | ||
| 12670 | 2024.05.03 02:05 | s/l | 1755 | 0.10 | 152.946 | 152.946 | 152.746 | 141.83 | 57388.00 |
| 12671 | 2024.05.03 03:00 | sell | 1772 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 12672 | 2024.05.03 03:00 | modify | 1772 | 0.10 | 153.038 | 155.438 | 150.638 | ||
| 12673 | 2024.05.03 04:00 | sell | 1773 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 12674 | 2024.05.03 04:00 | modify | 1773 | 0.10 | 153.005 | 155.405 | 150.605 | ||
| 12675 | 2024.05.03 05:00 | sell | 1774 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 12676 | 2024.05.03 05:00 | modify | 1774 | 0.10 | 152.919 | 155.319 | 150.519 | ||
| 12677 | 2024.05.03 06:00 | sell | 1775 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 12678 | 2024.05.03 06:00 | modify | 1775 | 0.10 | 152.994 | 155.394 | 150.594 | ||
| 12679 | 2024.05.03 07:00 | sell | 1776 | 0.10 | 153.284 | 0.000 | 0.000 | ||
| 12680 | 2024.05.03 07:00 | modify | 1776 | 0.10 | 153.284 | 155.684 | 150.884 | ||
| 12681 | 2024.05.03 08:00 | sell | 1777 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 12682 | 2024.05.03 08:00 | modify | 1777 | 0.10 | 153.297 | 155.697 | 150.897 | ||
| 12683 | 2024.05.03 09:00 | sell | 1778 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 12684 | 2024.05.03 09:00 | modify | 1778 | 0.10 | 153.190 | 155.590 | 150.790 | ||
| 12685 | 2024.05.03 10:00 | sell | 1779 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 12686 | 2024.05.03 10:00 | modify | 1779 | 0.10 | 153.050 | 155.450 | 150.650 | ||
| 12687 | 2024.05.03 11:00 | sell | 1780 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 12688 | 2024.05.03 11:00 | modify | 1780 | 0.10 | 153.097 | 155.497 | 150.697 | ||
| 12689 | 2024.05.03 12:00 | sell | 1781 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 12690 | 2024.05.03 12:00 | modify | 1781 | 0.10 | 153.199 | 155.599 | 150.799 | ||
| 12691 | 2024.05.03 12:30 | modify | 1763 | 0.10 | 153.771 | 153.522 | 151.371 | ||
| 12692 | 2024.05.03 12:30 | modify | 1761 | 0.10 | 154.067 | 153.522 | 151.667 | ||
| 12693 | 2024.05.03 12:30 | modify | 1760 | 0.10 | 154.399 | 153.522 | 151.999 | ||
| 12694 | 2024.05.03 12:30 | modify | 1759 | 0.10 | 154.518 | 153.522 | 152.118 | ||
| 12695 | 2024.05.03 12:30 | modify | 1744 | 0.10 | 154.178 | 153.522 | 151.778 | ||
| 12696 | 2024.05.03 12:30 | modify | 1743 | 0.10 | 154.500 | 153.522 | 152.100 | ||
| 12697 | 2024.05.03 12:30 | modify | 1767 | 0.10 | 153.681 | 153.473 | 151.281 | ||
| 12698 | 2024.05.03 12:30 | modify | 1762 | 0.10 | 153.782 | 153.473 | 151.382 | ||
| 12699 | 2024.05.03 12:30 | modify | 1758 | 0.10 | 154.739 | 153.473 | 152.339 | ||
| 12700 | 2024.05.03 12:30 | modify | 1763 | 0.10 | 153.771 | 153.415 | 151.371 | ||
| 12701 | 2024.05.03 12:30 | modify | 1761 | 0.10 | 154.067 | 153.415 | 151.667 | ||
| 12702 | 2024.05.03 12:30 | modify | 1760 | 0.10 | 154.399 | 153.415 | 151.999 | ||
| 12703 | 2024.05.03 12:30 | modify | 1759 | 0.10 | 154.518 | 153.415 | 152.118 | ||
| 12704 | 2024.05.03 12:30 | modify | 1744 | 0.10 | 154.178 | 153.415 | 151.778 | ||
| 12705 | 2024.05.03 12:30 | modify | 1743 | 0.10 | 154.500 | 153.415 | 152.100 | ||
| 12706 | 2024.05.03 12:30 | modify | 1767 | 0.10 | 153.681 | 153.370 | 151.281 | ||
| 12707 | 2024.05.03 12:30 | modify | 1762 | 0.10 | 153.782 | 153.370 | 151.382 | ||
| 12708 | 2024.05.03 12:30 | modify | 1758 | 0.10 | 154.739 | 153.370 | 152.339 | ||
| 12709 | 2024.05.03 12:30 | modify | 1763 | 0.10 | 153.771 | 153.312 | 151.371 | ||
| 12710 | 2024.05.03 12:30 | modify | 1761 | 0.10 | 154.067 | 153.312 | 151.667 | ||
| 12711 | 2024.05.03 12:30 | modify | 1760 | 0.10 | 154.399 | 153.312 | 151.999 | ||
| 12712 | 2024.05.03 12:30 | modify | 1759 | 0.10 | 154.518 | 153.312 | 152.118 | ||
| 12713 | 2024.05.03 12:30 | modify | 1744 | 0.10 | 154.178 | 153.312 | 151.778 | ||
| 12714 | 2024.05.03 12:30 | modify | 1743 | 0.10 | 154.500 | 153.312 | 152.100 | ||
| 12715 | 2024.05.03 12:30 | modify | 1767 | 0.10 | 153.681 | 153.266 | 151.281 | ||
| 12716 | 2024.05.03 12:30 | modify | 1762 | 0.10 | 153.782 | 153.266 | 151.382 | ||
| 12717 | 2024.05.03 12:30 | modify | 1758 | 0.10 | 154.739 | 153.266 | 152.339 | ||
| 12718 | 2024.05.03 12:30 | modify | 1758 | 0.10 | 154.739 | 152.539 | 152.339 | ||
| 12719 | 2024.05.03 12:30 | modify | 1763 | 0.10 | 153.771 | 153.208 | 151.371 | ||
| 12720 | 2024.05.03 12:30 | modify | 1761 | 0.10 | 154.067 | 153.208 | 151.667 | ||
| 12721 | 2024.05.03 12:30 | modify | 1760 | 0.10 | 154.399 | 153.208 | 151.999 | ||
| 12722 | 2024.05.03 12:30 | modify | 1759 | 0.10 | 154.518 | 153.208 | 152.118 | ||
| 12723 | 2024.05.03 12:30 | modify | 1744 | 0.10 | 154.178 | 153.208 | 151.778 | ||
| 12724 | 2024.05.03 12:30 | modify | 1743 | 0.10 | 154.500 | 153.208 | 152.100 | ||
| 12725 | 2024.05.03 12:30 | modify | 1764 | 0.10 | 153.379 | 153.177 | 150.979 | ||
| 12726 | 2024.05.03 12:30 | modify | 1767 | 0.10 | 153.681 | 153.165 | 151.281 | ||
| 12727 | 2024.05.03 12:30 | modify | 1762 | 0.10 | 153.782 | 153.165 | 151.382 | ||
| 12728 | 2024.05.03 12:30 | t/p | 1758 | 0.10 | 152.339 | 152.539 | 152.339 | 155.53 | 57543.53 |
| 12729 | 2024.05.03 12:30 | modify | 1763 | 0.10 | 153.771 | 153.105 | 151.371 | ||
| 12730 | 2024.05.03 12:30 | modify | 1761 | 0.10 | 154.067 | 153.105 | 151.667 | ||
| 12731 | 2024.05.03 12:30 | modify | 1760 | 0.10 | 154.399 | 153.105 | 151.999 | ||
| 12732 | 2024.05.03 12:30 | modify | 1759 | 0.10 | 154.518 | 153.105 | 152.118 | ||
| 12733 | 2024.05.03 12:30 | modify | 1744 | 0.10 | 154.178 | 153.105 | 151.778 | ||
| 12734 | 2024.05.03 12:30 | modify | 1743 | 0.10 | 154.500 | 153.105 | 152.100 | ||
| 12735 | 2024.05.03 12:30 | modify | 1777 | 0.10 | 153.297 | 153.089 | 150.897 | ||
| 12736 | 2024.05.03 12:30 | modify | 1776 | 0.10 | 153.284 | 153.084 | 150.884 | ||
| 12737 | 2024.05.03 12:30 | modify | 1764 | 0.10 | 153.379 | 153.073 | 150.979 | ||
| 12738 | 2024.05.03 12:30 | modify | 1768 | 0.10 | 153.271 | 153.071 | 150.871 | ||
| 12739 | 2024.05.03 12:30 | modify | 1767 | 0.10 | 153.681 | 153.064 | 151.281 | ||
| 12740 | 2024.05.03 12:30 | modify | 1762 | 0.10 | 153.782 | 153.064 | 151.382 | ||
| 12741 | 2024.05.03 12:31 | modify | 1759 | 0.10 | 154.518 | 152.318 | 152.118 | ||
| 12742 | 2024.05.03 12:31 | modify | 1781 | 0.10 | 153.199 | 152.998 | 150.799 | ||
| 12743 | 2024.05.03 12:31 | modify | 1763 | 0.10 | 153.771 | 152.998 | 151.371 | ||
| 12744 | 2024.05.03 12:31 | modify | 1761 | 0.10 | 154.067 | 152.998 | 151.667 | ||
| 12745 | 2024.05.03 12:31 | modify | 1760 | 0.10 | 154.399 | 152.998 | 151.999 | ||
| 12746 | 2024.05.03 12:31 | modify | 1744 | 0.10 | 154.178 | 152.998 | 151.778 | ||
| 12747 | 2024.05.03 12:31 | modify | 1743 | 0.10 | 154.500 | 152.300 | 152.100 | ||
| 12748 | 2024.05.03 12:31 | modify | 1778 | 0.10 | 153.190 | 152.988 | 150.790 | ||
| 12749 | 2024.05.03 12:31 | modify | 1777 | 0.10 | 153.297 | 152.988 | 150.897 | ||
| 12750 | 2024.05.03 12:31 | modify | 1766 | 0.10 | 153.188 | 152.988 | 150.788 | ||
| 12751 | 2024.05.03 12:31 | modify | 1776 | 0.10 | 153.284 | 152.980 | 150.884 | ||
| 12752 | 2024.05.03 12:31 | modify | 1764 | 0.10 | 153.379 | 152.971 | 150.979 | ||
| 12753 | 2024.05.03 12:31 | modify | 1768 | 0.10 | 153.271 | 152.970 | 150.871 | ||
| 12754 | 2024.05.03 12:31 | modify | 1767 | 0.10 | 153.681 | 152.954 | 151.281 | ||
| 12755 | 2024.05.03 12:31 | modify | 1762 | 0.10 | 153.782 | 152.954 | 151.382 | ||
| 12756 | 2024.05.03 12:32 | s/l | 1743 | 0.10 | 152.300 | 152.300 | 152.100 | 136.41 | 57679.94 |
| 12757 | 2024.05.03 12:33 | s/l | 1759 | 0.10 | 152.318 | 152.318 | 152.118 | 142.43 | 57822.37 |
| 12758 | 2024.05.03 12:33 | modify | 1770 | 0.10 | 153.146 | 152.945 | 150.746 | ||
| 12759 | 2024.05.03 12:33 | modify | 1769 | 0.10 | 153.132 | 152.927 | 150.732 | ||
| 12760 | 2024.05.03 12:34 | modify | 1760 | 0.10 | 154.399 | 152.199 | 151.999 | ||
| 12761 | 2024.05.03 12:34 | modify | 1781 | 0.10 | 153.199 | 152.897 | 150.799 | ||
| 12762 | 2024.05.03 12:34 | modify | 1780 | 0.10 | 153.097 | 152.897 | 150.697 | ||
| 12763 | 2024.05.03 12:34 | modify | 1763 | 0.10 | 153.771 | 152.897 | 151.371 | ||
| 12764 | 2024.05.03 12:34 | modify | 1761 | 0.10 | 154.067 | 152.897 | 151.667 | ||
| 12765 | 2024.05.03 12:34 | modify | 1744 | 0.10 | 154.178 | 152.897 | 151.778 | ||
| 12766 | 2024.05.03 12:34 | modify | 1778 | 0.10 | 153.190 | 152.887 | 150.790 | ||
| 12767 | 2024.05.03 12:34 | modify | 1777 | 0.10 | 153.297 | 152.887 | 150.897 | ||
| 12768 | 2024.05.03 12:34 | modify | 1766 | 0.10 | 153.188 | 152.887 | 150.788 | ||
| 12769 | 2024.05.03 12:35 | modify | 1776 | 0.10 | 153.284 | 152.873 | 150.884 | ||
| 12770 | 2024.05.03 12:35 | modify | 1768 | 0.10 | 153.271 | 152.867 | 150.871 | ||
| 12771 | 2024.05.03 12:35 | modify | 1764 | 0.10 | 153.379 | 152.867 | 150.979 | ||
| 12772 | 2024.05.03 12:35 | modify | 1765 | 0.10 | 153.056 | 152.856 | 150.656 | ||
| 12773 | 2024.05.03 12:35 | modify | 1779 | 0.10 | 153.050 | 152.850 | 150.650 | ||
| 12774 | 2024.05.03 12:35 | modify | 1767 | 0.10 | 153.681 | 152.850 | 151.281 | ||
| 12775 | 2024.05.03 12:35 | modify | 1762 | 0.10 | 153.782 | 152.850 | 151.382 | ||
| 12776 | 2024.05.03 12:35 | modify | 1770 | 0.10 | 153.146 | 152.839 | 150.746 | ||
| 12777 | 2024.05.03 12:36 | modify | 1772 | 0.10 | 153.038 | 152.838 | 150.638 | ||
| 12778 | 2024.05.03 12:38 | modify | 1769 | 0.10 | 153.132 | 152.824 | 150.732 | ||
| 12779 | 2024.05.03 12:38 | t/p | 1760 | 0.10 | 151.999 | 152.199 | 151.999 | 155.91 | 57978.28 |
| 12780 | 2024.05.03 12:38 | modify | 1781 | 0.10 | 153.199 | 152.781 | 150.799 | ||
| 12781 | 2024.05.03 12:38 | modify | 1780 | 0.10 | 153.097 | 152.781 | 150.697 | ||
| 12782 | 2024.05.03 12:38 | modify | 1778 | 0.10 | 153.190 | 152.781 | 150.790 | ||
| 12783 | 2024.05.03 12:38 | modify | 1777 | 0.10 | 153.297 | 152.781 | 150.897 | ||
| 12784 | 2024.05.03 12:38 | modify | 1775 | 0.10 | 152.994 | 152.781 | 150.594 | ||
| 12785 | 2024.05.03 12:38 | modify | 1773 | 0.10 | 153.005 | 152.781 | 150.605 | ||
| 12786 | 2024.05.03 12:38 | modify | 1766 | 0.10 | 153.188 | 152.781 | 150.788 | ||
| 12787 | 2024.05.03 12:38 | modify | 1763 | 0.10 | 153.771 | 152.781 | 151.371 | ||
| 12788 | 2024.05.03 12:38 | modify | 1761 | 0.10 | 154.067 | 152.781 | 151.667 | ||
| 12789 | 2024.05.03 12:38 | modify | 1744 | 0.10 | 154.178 | 152.781 | 151.778 | ||
| 12790 | 2024.05.03 12:39 | modify | 1776 | 0.10 | 153.284 | 152.772 | 150.884 | ||
| 12791 | 2024.05.03 12:39 | modify | 1768 | 0.10 | 153.271 | 152.760 | 150.871 | ||
| 12792 | 2024.05.03 12:39 | modify | 1764 | 0.10 | 153.379 | 152.760 | 150.979 | ||
| 12793 | 2024.05.03 12:39 | modify | 1765 | 0.10 | 153.056 | 152.752 | 150.656 | ||
| 12794 | 2024.05.03 12:39 | modify | 1779 | 0.10 | 153.050 | 152.748 | 150.650 | ||
| 12795 | 2024.05.03 12:39 | modify | 1767 | 0.10 | 153.681 | 152.748 | 151.281 | ||
| 12796 | 2024.05.03 12:39 | modify | 1762 | 0.10 | 153.782 | 152.748 | 151.382 | ||
| 12797 | 2024.05.03 12:39 | modify | 1770 | 0.10 | 153.146 | 152.738 | 150.746 | ||
| 12798 | 2024.05.03 12:39 | modify | 1772 | 0.10 | 153.038 | 152.737 | 150.638 | ||
| 12799 | 2024.05.03 12:39 | modify | 1769 | 0.10 | 153.132 | 152.720 | 150.732 | ||
| 12800 | 2024.05.03 12:39 | modify | 1774 | 0.10 | 152.919 | 152.718 | 150.519 | ||
| 12801 | 2024.05.03 13:00 | sell | 1782 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 12802 | 2024.05.03 13:00 | modify | 1782 | 0.10 | 152.206 | 154.606 | 149.806 | ||
| 12803 | 2024.05.03 14:00 | sell | 1783 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 12804 | 2024.05.03 14:00 | modify | 1783 | 0.10 | 152.435 | 154.835 | 150.035 | ||
| 12805 | 2024.05.03 14:12 | s/l | 1774 | 0.10 | 152.718 | 152.718 | 150.519 | 13.16 | 57991.44 |
| 12806 | 2024.05.03 14:13 | s/l | 1769 | 0.10 | 152.720 | 152.720 | 150.732 | 26.98 | 58018.42 |
| 12807 | 2024.05.03 14:13 | s/l | 1770 | 0.10 | 152.738 | 152.738 | 150.746 | 26.71 | 58045.13 |
| 12808 | 2024.05.03 14:13 | s/l | 1772 | 0.10 | 152.737 | 152.737 | 150.638 | 19.71 | 58064.84 |
| 12809 | 2024.05.03 14:13 | s/l | 1762 | 0.10 | 152.748 | 152.748 | 151.382 | 65.69 | 58130.53 |
| 12810 | 2024.05.03 14:13 | s/l | 1767 | 0.10 | 152.748 | 152.748 | 151.281 | 59.07 | 58189.60 |
| 12811 | 2024.05.03 14:13 | s/l | 1779 | 0.10 | 152.748 | 152.748 | 150.650 | 19.77 | 58209.37 |
| 12812 | 2024.05.03 14:13 | s/l | 1765 | 0.10 | 152.752 | 152.752 | 150.656 | 17.89 | 58227.25 |
| 12813 | 2024.05.03 14:13 | s/l | 1764 | 0.10 | 152.760 | 152.760 | 150.979 | 38.51 | 58265.76 |
| 12814 | 2024.05.03 14:13 | s/l | 1768 | 0.10 | 152.760 | 152.760 | 150.871 | 31.44 | 58297.20 |
| 12815 | 2024.05.03 14:16 | s/l | 1776 | 0.10 | 152.772 | 152.772 | 150.884 | 33.51 | 58330.71 |
| 12816 | 2024.05.03 14:16 | s/l | 1744 | 0.10 | 152.781 | 152.781 | 151.778 | 83.40 | 58414.11 |
| 12817 | 2024.05.03 14:16 | s/l | 1761 | 0.10 | 152.781 | 152.781 | 151.667 | 82.16 | 58496.27 |
| 12818 | 2024.05.03 14:16 | s/l | 1763 | 0.10 | 152.781 | 152.781 | 151.371 | 62.79 | 58559.06 |
| 12819 | 2024.05.03 14:16 | s/l | 1766 | 0.10 | 152.781 | 152.781 | 150.788 | 24.63 | 58583.69 |
| 12820 | 2024.05.03 14:16 | s/l | 1773 | 0.10 | 152.781 | 152.781 | 150.605 | 14.66 | 58598.35 |
| 12821 | 2024.05.03 14:16 | s/l | 1775 | 0.10 | 152.781 | 152.781 | 150.594 | 13.94 | 58612.29 |
| 12822 | 2024.05.03 14:16 | s/l | 1777 | 0.10 | 152.781 | 152.781 | 150.897 | 33.78 | 58646.07 |
| 12823 | 2024.05.03 14:16 | s/l | 1778 | 0.10 | 152.781 | 152.781 | 150.790 | 26.77 | 58672.84 |
| 12824 | 2024.05.03 14:16 | s/l | 1780 | 0.10 | 152.781 | 152.781 | 150.697 | 20.69 | 58693.53 |
| 12825 | 2024.05.03 14:16 | s/l | 1781 | 0.10 | 152.781 | 152.781 | 150.799 | 27.36 | 58720.89 |
| 12826 | 2024.05.03 15:00 | sell | 1784 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 12827 | 2024.05.03 15:00 | modify | 1784 | 0.10 | 152.891 | 155.291 | 150.491 | ||
| 12828 | 2024.05.03 16:00 | sell | 1785 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 12829 | 2024.05.03 16:00 | modify | 1785 | 0.10 | 152.854 | 155.254 | 150.454 | ||
| 12830 | 2024.05.03 17:00 | sell | 1786 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 12831 | 2024.05.03 17:00 | modify | 1786 | 0.10 | 152.874 | 155.274 | 150.474 | ||
| 12832 | 2024.05.03 18:00 | sell | 1787 | 0.10 | 152.900 | 0.000 | 0.000 | ||
| 12833 | 2024.05.03 18:00 | modify | 1787 | 0.10 | 152.900 | 155.300 | 150.500 | ||
| 12834 | 2024.05.07 02:30 | s/l | 1782 | 0.10 | 154.606 | 154.606 | 149.806 | -159.25 | 58561.64 |
| 12835 | 2024.05.07 23:00 | s/l | 1783 | 0.10 | 154.835 | 154.835 | 150.035 | -159.03 | 58402.61 |
| 12836 | 2024.05.08 02:09 | s/l | 1771 | 0.10 | 155.239 | 155.239 | 150.439 | -160.63 | 58241.98 |
| 12837 | 2024.05.08 02:10 | s/l | 1785 | 0.10 | 155.254 | 155.254 | 150.454 | -160.61 | 58081.37 |
| 12838 | 2024.05.08 02:36 | s/l | 1786 | 0.10 | 155.274 | 155.274 | 150.474 | -160.60 | 57920.77 |
| 12839 | 2024.05.08 02:38 | s/l | 1784 | 0.10 | 155.291 | 155.291 | 150.491 | -160.58 | 57760.18 |
| 12840 | 2024.05.08 03:00 | buy | 1788 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 12841 | 2024.05.08 03:00 | modify | 1788 | 0.10 | 155.197 | 152.797 | 157.597 | ||
| 12842 | 2024.05.08 05:00 | buy | 1789 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 12843 | 2024.05.08 05:00 | modify | 1789 | 0.10 | 155.203 | 152.803 | 157.603 | ||
| 12844 | 2024.05.08 06:00 | buy | 1790 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 12845 | 2024.05.08 06:00 | modify | 1790 | 0.10 | 155.200 | 152.800 | 157.600 | ||
| 12846 | 2024.05.08 06:17 | s/l | 1787 | 0.10 | 155.300 | 155.300 | 150.500 | -160.57 | 57599.61 |
| 12847 | 2024.05.08 07:00 | buy | 1791 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 12848 | 2024.05.08 07:00 | modify | 1791 | 0.10 | 155.290 | 152.890 | 157.690 | ||
| 12849 | 2024.05.08 08:00 | buy | 1792 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 12850 | 2024.05.08 08:00 | modify | 1792 | 0.10 | 155.357 | 152.957 | 157.757 | ||
| 12851 | 2024.05.08 09:00 | buy | 1793 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 12852 | 2024.05.08 09:00 | modify | 1793 | 0.10 | 155.462 | 153.062 | 157.862 | ||
| 12853 | 2024.05.08 10:00 | buy | 1794 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 12854 | 2024.05.08 10:00 | modify | 1794 | 0.10 | 155.421 | 153.021 | 157.821 | ||
| 12855 | 2024.05.08 11:00 | buy | 1795 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 12856 | 2024.05.08 11:00 | modify | 1795 | 0.10 | 155.408 | 153.008 | 157.808 | ||
| 12857 | 2024.05.08 12:00 | buy | 1796 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 12858 | 2024.05.08 12:00 | modify | 1796 | 0.10 | 155.522 | 153.122 | 157.922 | ||
| 12859 | 2024.05.08 13:00 | buy | 1797 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 12860 | 2024.05.08 13:00 | modify | 1797 | 0.10 | 155.638 | 153.238 | 158.038 | ||
| 12861 | 2024.05.08 14:00 | buy | 1798 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 12862 | 2024.05.08 14:00 | modify | 1798 | 0.10 | 155.669 | 153.269 | 158.069 | ||
| 12863 | 2024.05.08 15:00 | buy | 1799 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 12864 | 2024.05.08 15:00 | modify | 1799 | 0.10 | 155.620 | 153.220 | 158.020 | ||
| 12865 | 2024.05.08 16:00 | buy | 1800 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 12866 | 2024.05.08 16:00 | modify | 1800 | 0.10 | 155.456 | 153.056 | 157.856 | ||
| 12867 | 2024.05.08 17:00 | buy | 1801 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 12868 | 2024.05.08 17:00 | modify | 1801 | 0.10 | 155.574 | 153.174 | 157.974 | ||
| 12869 | 2024.05.08 18:00 | buy | 1802 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 12870 | 2024.05.08 18:00 | modify | 1802 | 0.10 | 155.576 | 153.176 | 157.976 | ||
| 12871 | 2024.05.08 19:00 | buy | 1803 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 12872 | 2024.05.08 19:00 | modify | 1803 | 0.10 | 155.642 | 153.242 | 158.042 | ||
| 12873 | 2024.05.08 20:00 | buy | 1804 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 12874 | 2024.05.08 20:00 | modify | 1804 | 0.10 | 155.662 | 153.262 | 158.062 | ||
| 12875 | 2024.05.08 21:00 | buy | 1805 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 12876 | 2024.05.08 21:00 | modify | 1805 | 0.10 | 155.497 | 153.097 | 157.897 | ||
| 12877 | 2024.05.08 22:00 | buy | 1806 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 12878 | 2024.05.08 22:00 | modify | 1806 | 0.10 | 155.529 | 153.129 | 157.929 | ||
| 12879 | 2024.05.08 23:00 | buy | 1807 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 12880 | 2024.05.08 23:00 | modify | 1807 | 0.10 | 155.613 | 153.213 | 158.013 | ||
| 12881 | 2024.05.09 00:00 | buy | 1808 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 12882 | 2024.05.09 00:00 | modify | 1808 | 0.10 | 155.405 | 153.005 | 157.805 | ||
| 12883 | 2024.05.09 01:00 | buy | 1809 | 0.10 | 155.654 | 0.000 | 0.000 | ||
| 12884 | 2024.05.09 01:00 | modify | 1809 | 0.10 | 155.654 | 153.254 | 158.054 | ||
| 12885 | 2024.05.09 02:00 | buy | 1810 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 12886 | 2024.05.09 02:00 | modify | 1810 | 0.10 | 155.609 | 153.209 | 158.009 | ||
| 12887 | 2024.05.09 03:00 | buy | 1811 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 12888 | 2024.05.09 03:00 | modify | 1811 | 0.10 | 155.626 | 153.226 | 158.026 | ||
| 12889 | 2024.05.09 04:00 | buy | 1812 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 12890 | 2024.05.09 04:00 | modify | 1812 | 0.10 | 155.583 | 153.183 | 157.983 | ||
| 12891 | 2024.05.09 05:00 | buy | 1813 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 12892 | 2024.05.09 05:00 | modify | 1813 | 0.10 | 155.602 | 153.202 | 158.002 | ||
| 12893 | 2024.05.09 08:00 | buy | 1814 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 12894 | 2024.05.09 08:00 | modify | 1814 | 0.10 | 155.867 | 153.467 | 158.267 | ||
| 12895 | 2024.05.09 09:00 | buy | 1815 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 12896 | 2024.05.09 09:00 | modify | 1815 | 0.10 | 155.879 | 153.479 | 158.279 | ||
| 12897 | 2024.05.09 10:00 | buy | 1816 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 12898 | 2024.05.09 10:00 | modify | 1816 | 0.10 | 155.942 | 153.542 | 158.342 | ||
| 12899 | 2024.05.09 11:00 | buy | 1817 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 12900 | 2024.05.09 11:00 | modify | 1817 | 0.10 | 155.948 | 153.548 | 158.348 | ||
| 12901 | 2024.05.09 12:00 | buy | 1818 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 12902 | 2024.05.09 12:00 | modify | 1818 | 0.10 | 155.907 | 153.507 | 158.307 | ||
| 12903 | 2024.05.09 13:00 | buy | 1819 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 12904 | 2024.05.09 13:00 | modify | 1819 | 0.10 | 155.732 | 153.332 | 158.132 | ||
| 12905 | 2024.05.09 14:00 | buy | 1820 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 12906 | 2024.05.09 14:00 | modify | 1820 | 0.10 | 155.675 | 153.275 | 158.075 | ||
| 12907 | 2024.05.09 15:00 | buy | 1821 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 12908 | 2024.05.09 15:00 | modify | 1821 | 0.10 | 155.588 | 153.188 | 157.988 | ||
| 12909 | 2024.05.13 15:11 | modify | 1788 | 0.10 | 155.197 | 155.397 | 157.597 | ||
| 12910 | 2024.05.13 15:11 | modify | 1790 | 0.10 | 155.200 | 155.400 | 157.600 | ||
| 12911 | 2024.05.13 15:11 | modify | 1789 | 0.10 | 155.203 | 155.405 | 157.603 | ||
| 12912 | 2024.05.14 00:14 | modify | 1791 | 0.10 | 155.290 | 155.491 | 157.690 | ||
| 12913 | 2024.05.14 00:27 | modify | 1790 | 0.10 | 155.200 | 155.502 | 157.600 | ||
| 12914 | 2024.05.14 00:27 | modify | 1788 | 0.10 | 155.197 | 155.502 | 157.597 | ||
| 12915 | 2024.05.14 00:27 | modify | 1789 | 0.10 | 155.203 | 155.507 | 157.603 | ||
| 12916 | 2024.05.14 00:35 | modify | 1792 | 0.10 | 155.357 | 155.559 | 157.757 | ||
| 12917 | 2024.05.14 00:44 | modify | 1791 | 0.10 | 155.290 | 155.592 | 157.690 | ||
| 12918 | 2024.05.14 01:13 | modify | 1790 | 0.10 | 155.200 | 155.603 | 157.600 | ||
| 12919 | 2024.05.14 01:13 | modify | 1788 | 0.10 | 155.197 | 155.603 | 157.597 | ||
| 12920 | 2024.05.14 01:13 | modify | 1808 | 0.10 | 155.405 | 155.608 | 157.805 | ||
| 12921 | 2024.05.14 01:13 | modify | 1795 | 0.10 | 155.408 | 155.608 | 157.808 | ||
| 12922 | 2024.05.14 01:13 | modify | 1789 | 0.10 | 155.203 | 155.608 | 157.603 | ||
| 12923 | 2024.05.14 01:13 | modify | 1794 | 0.10 | 155.421 | 155.623 | 157.821 | ||
| 12924 | 2024.05.14 01:19 | modify | 1800 | 0.10 | 155.456 | 155.656 | 157.856 | ||
| 12925 | 2024.05.14 02:01 | modify | 1792 | 0.10 | 155.357 | 155.661 | 157.757 | ||
| 12926 | 2024.05.14 02:02 | modify | 1793 | 0.10 | 155.462 | 155.662 | 157.862 | ||
| 12927 | 2024.05.14 02:13 | modify | 1791 | 0.10 | 155.290 | 155.696 | 157.690 | ||
| 12928 | 2024.05.14 06:08 | modify | 1805 | 0.10 | 155.497 | 155.698 | 157.897 | ||
| 12929 | 2024.05.14 06:08 | modify | 1790 | 0.10 | 155.200 | 155.707 | 157.600 | ||
| 12930 | 2024.05.14 06:08 | modify | 1788 | 0.10 | 155.197 | 155.707 | 157.597 | ||
| 12931 | 2024.05.14 06:08 | modify | 1808 | 0.10 | 155.405 | 155.709 | 157.805 | ||
| 12932 | 2024.05.14 06:08 | modify | 1795 | 0.10 | 155.408 | 155.709 | 157.808 | ||
| 12933 | 2024.05.14 06:08 | modify | 1789 | 0.10 | 155.203 | 155.709 | 157.603 | ||
| 12934 | 2024.05.14 06:09 | modify | 1796 | 0.10 | 155.522 | 155.723 | 157.922 | ||
| 12935 | 2024.05.14 06:09 | modify | 1794 | 0.10 | 155.421 | 155.724 | 157.821 | ||
| 12936 | 2024.05.14 06:09 | modify | 1806 | 0.10 | 155.529 | 155.732 | 157.929 | ||
| 12937 | 2024.05.14 07:00 | buy | 1822 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 12938 | 2024.05.14 07:00 | modify | 1822 | 0.10 | 156.481 | 154.081 | 158.881 | ||
| 12939 | 2024.05.14 08:00 | buy | 1823 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 12940 | 2024.05.14 08:00 | modify | 1823 | 0.10 | 156.492 | 154.092 | 158.892 | ||
| 12941 | 2024.05.14 09:00 | buy | 1824 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 12942 | 2024.05.14 09:00 | modify | 1824 | 0.10 | 156.485 | 154.085 | 158.885 | ||
| 12943 | 2024.05.14 10:00 | buy | 1825 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 12944 | 2024.05.14 10:00 | modify | 1825 | 0.10 | 156.381 | 153.981 | 158.781 | ||
| 12945 | 2024.05.14 12:30 | modify | 1800 | 0.10 | 155.456 | 155.759 | 157.856 | ||
| 12946 | 2024.05.14 12:30 | modify | 1821 | 0.10 | 155.588 | 155.811 | 157.988 | ||
| 12947 | 2024.05.14 12:30 | modify | 1813 | 0.10 | 155.602 | 155.811 | 158.002 | ||
| 12948 | 2024.05.14 12:30 | modify | 1812 | 0.10 | 155.583 | 155.811 | 157.983 | ||
| 12949 | 2024.05.14 12:30 | modify | 1810 | 0.10 | 155.609 | 155.811 | 158.009 | ||
| 12950 | 2024.05.14 12:30 | modify | 1808 | 0.10 | 155.405 | 155.811 | 157.805 | ||
| 12951 | 2024.05.14 12:30 | modify | 1805 | 0.10 | 155.497 | 155.811 | 157.897 | ||
| 12952 | 2024.05.14 12:30 | modify | 1802 | 0.10 | 155.576 | 155.811 | 157.976 | ||
| 12953 | 2024.05.14 12:30 | modify | 1801 | 0.10 | 155.574 | 155.811 | 157.974 | ||
| 12954 | 2024.05.14 12:30 | modify | 1795 | 0.10 | 155.408 | 155.811 | 157.808 | ||
| 12955 | 2024.05.14 12:30 | modify | 1793 | 0.10 | 155.462 | 155.811 | 157.862 | ||
| 12956 | 2024.05.14 12:30 | modify | 1792 | 0.10 | 155.357 | 155.811 | 157.757 | ||
| 12957 | 2024.05.14 12:30 | modify | 1791 | 0.10 | 155.290 | 155.811 | 157.690 | ||
| 12958 | 2024.05.14 12:30 | modify | 1790 | 0.10 | 155.200 | 155.811 | 157.600 | ||
| 12959 | 2024.05.14 12:30 | modify | 1789 | 0.10 | 155.203 | 155.811 | 157.603 | ||
| 12960 | 2024.05.14 12:30 | modify | 1788 | 0.10 | 155.197 | 155.811 | 157.597 | ||
| 12961 | 2024.05.14 12:30 | modify | 1811 | 0.10 | 155.626 | 155.843 | 158.026 | ||
| 12962 | 2024.05.14 12:30 | modify | 1807 | 0.10 | 155.613 | 155.843 | 158.013 | ||
| 12963 | 2024.05.14 12:30 | modify | 1806 | 0.10 | 155.529 | 155.843 | 157.929 | ||
| 12964 | 2024.05.14 12:30 | modify | 1803 | 0.10 | 155.642 | 155.843 | 158.042 | ||
| 12965 | 2024.05.14 12:30 | modify | 1799 | 0.10 | 155.620 | 155.843 | 158.020 | ||
| 12966 | 2024.05.14 12:30 | modify | 1797 | 0.10 | 155.638 | 155.843 | 158.038 | ||
| 12967 | 2024.05.14 12:30 | modify | 1796 | 0.10 | 155.522 | 155.843 | 157.922 | ||
| 12968 | 2024.05.14 12:30 | modify | 1794 | 0.10 | 155.421 | 155.843 | 157.821 | ||
| 12969 | 2024.05.14 12:30 | modify | 1809 | 0.10 | 155.654 | 155.855 | 158.054 | ||
| 12970 | 2024.05.14 12:30 | modify | 1804 | 0.10 | 155.662 | 155.866 | 158.062 | ||
| 12971 | 2024.05.14 12:30 | modify | 1800 | 0.10 | 155.456 | 155.866 | 157.856 | ||
| 12972 | 2024.05.14 12:30 | modify | 1820 | 0.10 | 155.675 | 155.878 | 158.075 | ||
| 12973 | 2024.05.14 12:30 | modify | 1798 | 0.10 | 155.669 | 155.878 | 158.069 | ||
| 12974 | 2024.05.14 12:30 | modify | 1821 | 0.10 | 155.588 | 155.916 | 157.988 | ||
| 12975 | 2024.05.14 12:30 | modify | 1813 | 0.10 | 155.602 | 155.916 | 158.002 | ||
| 12976 | 2024.05.14 12:30 | modify | 1812 | 0.10 | 155.583 | 155.916 | 157.983 | ||
| 12977 | 2024.05.14 12:30 | modify | 1810 | 0.10 | 155.609 | 155.916 | 158.009 | ||
| 12978 | 2024.05.14 12:30 | modify | 1808 | 0.10 | 155.405 | 155.916 | 157.805 | ||
| 12979 | 2024.05.14 12:30 | modify | 1805 | 0.10 | 155.497 | 155.916 | 157.897 | ||
| 12980 | 2024.05.14 12:30 | modify | 1802 | 0.10 | 155.576 | 155.916 | 157.976 | ||
| 12981 | 2024.05.14 12:30 | modify | 1801 | 0.10 | 155.574 | 155.916 | 157.974 | ||
| 12982 | 2024.05.14 12:30 | modify | 1795 | 0.10 | 155.408 | 155.916 | 157.808 | ||
| 12983 | 2024.05.14 12:30 | modify | 1793 | 0.10 | 155.462 | 155.916 | 157.862 | ||
| 12984 | 2024.05.14 12:30 | modify | 1792 | 0.10 | 155.357 | 155.916 | 157.757 | ||
| 12985 | 2024.05.14 12:30 | modify | 1791 | 0.10 | 155.290 | 155.916 | 157.690 | ||
| 12986 | 2024.05.14 12:30 | modify | 1790 | 0.10 | 155.200 | 155.916 | 157.600 | ||
| 12987 | 2024.05.14 12:30 | modify | 1789 | 0.10 | 155.203 | 155.916 | 157.603 | ||
| 12988 | 2024.05.14 12:30 | modify | 1788 | 0.10 | 155.197 | 155.916 | 157.597 | ||
| 12989 | 2024.05.14 12:30 | modify | 1819 | 0.10 | 155.732 | 155.932 | 158.132 | ||
| 12990 | 2024.05.14 12:30 | modify | 1811 | 0.10 | 155.626 | 155.946 | 158.026 | ||
| 12991 | 2024.05.14 12:30 | modify | 1807 | 0.10 | 155.613 | 155.946 | 158.013 | ||
| 12992 | 2024.05.14 12:30 | modify | 1806 | 0.10 | 155.529 | 155.946 | 157.929 | ||
| 12993 | 2024.05.14 12:30 | modify | 1803 | 0.10 | 155.642 | 155.946 | 158.042 | ||
| 12994 | 2024.05.14 12:30 | modify | 1799 | 0.10 | 155.620 | 155.946 | 158.020 | ||
| 12995 | 2024.05.14 12:30 | modify | 1797 | 0.10 | 155.638 | 155.946 | 158.038 | ||
| 12996 | 2024.05.14 12:30 | modify | 1796 | 0.10 | 155.522 | 155.946 | 157.922 | ||
| 12997 | 2024.05.14 12:30 | modify | 1794 | 0.10 | 155.421 | 155.946 | 157.821 | ||
| 12998 | 2024.05.14 12:30 | modify | 1820 | 0.10 | 155.675 | 155.983 | 158.075 | ||
| 12999 | 2024.05.14 12:30 | modify | 1809 | 0.10 | 155.654 | 155.983 | 158.054 | ||
| 13000 | 2024.05.14 12:30 | modify | 1804 | 0.10 | 155.662 | 155.983 | 158.062 | ||
| 13001 | 2024.05.14 12:30 | modify | 1800 | 0.10 | 155.456 | 155.983 | 157.856 | ||
| 13002 | 2024.05.14 12:30 | modify | 1798 | 0.10 | 155.669 | 155.983 | 158.069 | ||
| 13003 | 2024.05.14 13:00 | buy | 1826 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 13004 | 2024.05.14 13:00 | modify | 1826 | 0.10 | 156.612 | 154.212 | 159.012 | ||
| 13005 | 2024.05.14 14:00 | buy | 1827 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 13006 | 2024.05.14 14:00 | modify | 1827 | 0.10 | 156.382 | 153.982 | 158.782 | ||
| 13007 | 2024.05.14 15:00 | close | 1788 | 0.10 | 156.393 | 155.916 | 157.597 | 80.65 | 57680.26 |
| 13008 | 2024.05.14 15:00 | buy | 1828 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 13009 | 2024.05.14 15:00 | modify | 1828 | 0.10 | 156.423 | 154.023 | 158.823 | ||
| 13010 | 2024.05.14 16:00 | close | 1789 | 0.10 | 156.504 | 155.916 | 157.603 | 87.31 | 57767.57 |
| 13011 | 2024.05.14 16:00 | buy | 1829 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 13012 | 2024.05.14 16:00 | modify | 1829 | 0.10 | 156.534 | 154.134 | 158.934 | ||
| 13013 | 2024.05.14 17:00 | close | 1790 | 0.10 | 156.478 | 155.916 | 157.600 | 85.85 | 57853.42 |
| 13014 | 2024.05.14 17:00 | buy | 1830 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 13015 | 2024.05.14 17:00 | modify | 1830 | 0.10 | 156.508 | 154.108 | 158.908 | ||
| 13016 | 2024.05.14 18:00 | close | 1791 | 0.10 | 156.504 | 155.916 | 157.690 | 81.75 | 57935.17 |
| 13017 | 2024.05.14 18:00 | buy | 1831 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 13018 | 2024.05.14 18:00 | modify | 1831 | 0.10 | 156.534 | 154.134 | 158.934 | ||
| 13019 | 2024.05.15 07:38 | s/l | 1798 | 0.10 | 155.983 | 155.983 | 158.069 | 25.00 | 57960.17 |
| 13020 | 2024.05.15 07:38 | s/l | 1800 | 0.10 | 155.983 | 155.983 | 157.856 | 38.66 | 57998.84 |
| 13021 | 2024.05.15 07:38 | s/l | 1804 | 0.10 | 155.983 | 155.983 | 158.062 | 25.45 | 58024.29 |
| 13022 | 2024.05.15 07:38 | s/l | 1809 | 0.10 | 155.983 | 155.983 | 158.054 | 23.88 | 58048.17 |
| 13023 | 2024.05.15 07:38 | s/l | 1820 | 0.10 | 155.983 | 155.983 | 158.075 | 22.54 | 58070.70 |
| 13024 | 2024.05.15 08:23 | s/l | 1794 | 0.10 | 155.946 | 155.946 | 157.821 | 38.54 | 58109.25 |
| 13025 | 2024.05.15 08:23 | s/l | 1796 | 0.10 | 155.946 | 155.946 | 157.922 | 32.06 | 58141.31 |
| 13026 | 2024.05.15 08:23 | s/l | 1797 | 0.10 | 155.946 | 155.946 | 158.038 | 24.62 | 58165.94 |
| 13027 | 2024.05.15 08:23 | s/l | 1799 | 0.10 | 155.946 | 155.946 | 158.020 | 25.77 | 58191.71 |
| 13028 | 2024.05.15 08:23 | s/l | 1803 | 0.10 | 155.946 | 155.946 | 158.042 | 24.36 | 58216.08 |
| 13029 | 2024.05.15 08:23 | s/l | 1806 | 0.10 | 155.946 | 155.946 | 157.929 | 31.61 | 58247.69 |
| 13030 | 2024.05.15 08:23 | s/l | 1807 | 0.10 | 155.946 | 155.946 | 158.013 | 26.22 | 58273.92 |
| 13031 | 2024.05.15 08:23 | s/l | 1811 | 0.10 | 155.946 | 155.946 | 158.026 | 23.31 | 58297.22 |
| 13032 | 2024.05.15 08:24 | s/l | 1819 | 0.10 | 155.932 | 155.932 | 158.132 | 15.61 | 58312.83 |
| 13033 | 2024.05.15 08:24 | s/l | 1792 | 0.10 | 155.916 | 155.916 | 157.757 | 40.72 | 58353.55 |
| 13034 | 2024.05.15 08:24 | s/l | 1793 | 0.10 | 155.916 | 155.916 | 157.862 | 33.99 | 58387.55 |
| 13035 | 2024.05.15 08:24 | s/l | 1795 | 0.10 | 155.916 | 155.916 | 157.808 | 37.45 | 58425.00 |
| 13036 | 2024.05.15 08:24 | s/l | 1801 | 0.10 | 155.916 | 155.916 | 157.974 | 26.81 | 58451.82 |
| 13037 | 2024.05.15 08:24 | s/l | 1802 | 0.10 | 155.916 | 155.916 | 157.976 | 26.68 | 58478.50 |
| 13038 | 2024.05.15 08:24 | s/l | 1805 | 0.10 | 155.916 | 155.916 | 157.897 | 31.75 | 58510.26 |
| 13039 | 2024.05.15 08:24 | s/l | 1808 | 0.10 | 155.916 | 155.916 | 157.805 | 35.57 | 58545.82 |
| 13040 | 2024.05.15 08:24 | s/l | 1810 | 0.10 | 155.916 | 155.916 | 158.009 | 22.48 | 58568.30 |
| 13041 | 2024.05.15 08:24 | s/l | 1812 | 0.10 | 155.916 | 155.916 | 157.983 | 24.15 | 58592.44 |
| 13042 | 2024.05.15 08:24 | s/l | 1813 | 0.10 | 155.916 | 155.916 | 158.002 | 22.93 | 58615.37 |
| 13043 | 2024.05.15 08:24 | s/l | 1821 | 0.10 | 155.916 | 155.916 | 157.988 | 23.83 | 58639.19 |
| 13044 | 2024.05.15 13:00 | sell | 1832 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 13045 | 2024.05.15 13:00 | modify | 1832 | 0.10 | 155.118 | 157.518 | 152.718 | ||
| 13046 | 2024.05.15 15:00 | sell | 1833 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 13047 | 2024.05.15 15:00 | modify | 1833 | 0.10 | 155.312 | 157.712 | 152.912 | ||
| 13048 | 2024.05.15 16:00 | sell | 1834 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 13049 | 2024.05.15 16:00 | modify | 1834 | 0.10 | 155.024 | 157.424 | 152.624 | ||
| 13050 | 2024.05.15 17:00 | sell | 1835 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 13051 | 2024.05.15 17:00 | modify | 1835 | 0.10 | 154.981 | 157.381 | 152.581 | ||
| 13052 | 2024.05.15 18:00 | sell | 1836 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 13053 | 2024.05.15 18:00 | modify | 1836 | 0.10 | 154.745 | 157.145 | 152.345 | ||
| 13054 | 2024.05.15 19:00 | sell | 1837 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 13055 | 2024.05.15 19:00 | modify | 1837 | 0.10 | 154.906 | 157.306 | 152.506 | ||
| 13056 | 2024.05.15 20:00 | sell | 1838 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 13057 | 2024.05.15 20:00 | modify | 1838 | 0.10 | 154.968 | 157.368 | 152.568 | ||
| 13058 | 2024.05.15 21:00 | sell | 1839 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 13059 | 2024.05.15 21:00 | modify | 1839 | 0.10 | 154.862 | 157.262 | 152.462 | ||
| 13060 | 2024.05.15 22:00 | sell | 1840 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 13061 | 2024.05.15 22:00 | modify | 1840 | 0.10 | 154.773 | 157.173 | 152.373 | ||
| 13062 | 2024.05.15 23:00 | sell | 1841 | 0.10 | 154.556 | 0.000 | 0.000 | ||
| 13063 | 2024.05.15 23:00 | modify | 1841 | 0.10 | 154.556 | 156.956 | 152.156 | ||
| 13064 | 2024.05.15 23:28 | modify | 1833 | 0.10 | 155.312 | 155.112 | 152.912 | ||
| 13065 | 2024.05.15 23:35 | s/l | 1826 | 0.10 | 154.212 | 154.212 | 159.012 | -154.94 | 58484.25 |
| 13066 | 2024.05.15 23:36 | modify | 1833 | 0.10 | 155.312 | 155.009 | 152.912 | ||
| 13067 | 2024.05.16 00:00 | sell | 1842 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 13068 | 2024.05.16 00:00 | modify | 1842 | 0.10 | 154.301 | 156.701 | 151.901 | ||
| 13069 | 2024.05.16 00:26 | s/l | 1829 | 0.10 | 154.134 | 154.134 | 158.934 | -152.93 | 58331.32 |
| 13070 | 2024.05.16 00:26 | s/l | 1831 | 0.10 | 154.134 | 154.134 | 158.934 | -152.93 | 58178.38 |
| 13071 | 2024.05.16 00:26 | s/l | 1830 | 0.10 | 154.108 | 154.108 | 158.908 | -152.95 | 58025.43 |
| 13072 | 2024.05.16 00:28 | s/l | 1823 | 0.10 | 154.092 | 154.092 | 158.892 | -152.97 | 57872.45 |
| 13073 | 2024.05.16 00:28 | s/l | 1824 | 0.10 | 154.085 | 154.085 | 158.885 | -152.97 | 57719.48 |
| 13074 | 2024.05.16 00:28 | modify | 1832 | 0.10 | 155.118 | 154.914 | 152.718 | ||
| 13075 | 2024.05.16 00:28 | s/l | 1822 | 0.10 | 154.081 | 154.081 | 158.881 | -152.98 | 57566.49 |
| 13076 | 2024.05.16 00:28 | modify | 1833 | 0.10 | 155.312 | 154.908 | 152.912 | ||
| 13077 | 2024.05.16 00:30 | s/l | 1828 | 0.10 | 154.023 | 154.023 | 158.823 | -153.04 | 57413.45 |
| 13078 | 2024.05.16 00:33 | modify | 1834 | 0.10 | 155.024 | 154.820 | 152.624 | ||
| 13079 | 2024.05.16 00:33 | s/l | 1825 | 0.10 | 153.981 | 153.981 | 158.781 | -153.07 | 57260.38 |
| 13080 | 2024.05.16 00:33 | s/l | 1827 | 0.10 | 153.982 | 153.982 | 158.782 | -153.08 | 57107.29 |
| 13081 | 2024.05.16 00:33 | modify | 1832 | 0.10 | 155.118 | 154.811 | 152.718 | ||
| 13082 | 2024.05.16 00:34 | modify | 1833 | 0.10 | 155.312 | 154.799 | 152.912 | ||
| 13083 | 2024.05.16 00:34 | modify | 1835 | 0.10 | 154.981 | 154.779 | 152.581 | ||
| 13084 | 2024.05.16 00:34 | modify | 1838 | 0.10 | 154.968 | 154.760 | 152.568 | ||
| 13085 | 2024.05.16 00:36 | modify | 1834 | 0.10 | 155.024 | 154.718 | 152.624 | ||
| 13086 | 2024.05.16 00:36 | modify | 1832 | 0.10 | 155.118 | 154.709 | 152.718 | ||
| 13087 | 2024.05.16 00:48 | modify | 1837 | 0.10 | 154.906 | 154.706 | 152.506 | ||
| 13088 | 2024.05.16 00:48 | modify | 1833 | 0.10 | 155.312 | 154.689 | 152.912 | ||
| 13089 | 2024.05.16 00:54 | modify | 1839 | 0.10 | 154.862 | 154.661 | 152.462 | ||
| 13090 | 2024.05.16 00:54 | modify | 1835 | 0.10 | 154.981 | 154.661 | 152.581 | ||
| 13091 | 2024.05.16 00:54 | modify | 1838 | 0.10 | 154.968 | 154.658 | 152.568 | ||
| 13092 | 2024.05.16 00:55 | modify | 1834 | 0.10 | 155.024 | 154.617 | 152.624 | ||
| 13093 | 2024.05.16 00:55 | modify | 1832 | 0.10 | 155.118 | 154.607 | 152.718 | ||
| 13094 | 2024.05.16 00:55 | modify | 1837 | 0.10 | 154.906 | 154.600 | 152.506 | ||
| 13095 | 2024.05.16 00:55 | modify | 1833 | 0.10 | 155.312 | 154.584 | 152.912 | ||
| 13096 | 2024.05.16 00:56 | modify | 1840 | 0.10 | 154.773 | 154.570 | 152.373 | ||
| 13097 | 2024.05.16 00:56 | modify | 1839 | 0.10 | 154.862 | 154.559 | 152.462 | ||
| 13098 | 2024.05.16 00:56 | modify | 1835 | 0.10 | 154.981 | 154.559 | 152.581 | ||
| 13099 | 2024.05.16 00:56 | modify | 1838 | 0.10 | 154.968 | 154.546 | 152.568 | ||
| 13100 | 2024.05.16 00:56 | modify | 1836 | 0.10 | 154.745 | 154.540 | 152.345 | ||
| 13101 | 2024.05.16 00:57 | modify | 1834 | 0.10 | 155.024 | 154.516 | 152.624 | ||
| 13102 | 2024.05.16 00:57 | modify | 1832 | 0.10 | 155.118 | 154.506 | 152.718 | ||
| 13103 | 2024.05.16 00:57 | modify | 1837 | 0.10 | 154.906 | 154.499 | 152.506 | ||
| 13104 | 2024.05.16 00:57 | modify | 1833 | 0.10 | 155.312 | 154.477 | 152.912 | ||
| 13105 | 2024.05.16 00:57 | modify | 1840 | 0.10 | 154.773 | 154.468 | 152.373 | ||
| 13106 | 2024.05.16 00:57 | modify | 1839 | 0.10 | 154.862 | 154.457 | 152.462 | ||
| 13107 | 2024.05.16 00:57 | modify | 1835 | 0.10 | 154.981 | 154.457 | 152.581 | ||
| 13108 | 2024.05.16 00:58 | modify | 1838 | 0.10 | 154.968 | 154.440 | 152.568 | ||
| 13109 | 2024.05.16 00:58 | modify | 1836 | 0.10 | 154.745 | 154.439 | 152.345 | ||
| 13110 | 2024.05.16 01:00 | sell | 1843 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 13111 | 2024.05.16 01:00 | modify | 1843 | 0.10 | 153.660 | 156.060 | 151.260 | ||
| 13112 | 2024.05.16 02:00 | sell | 1844 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 13113 | 2024.05.16 02:00 | modify | 1844 | 0.10 | 154.095 | 156.495 | 151.695 | ||
| 13114 | 2024.05.16 03:00 | sell | 1845 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 13115 | 2024.05.16 03:00 | modify | 1845 | 0.10 | 154.006 | 156.406 | 151.606 | ||
| 13116 | 2024.05.16 04:00 | sell | 1846 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 13117 | 2024.05.16 04:00 | modify | 1846 | 0.10 | 153.969 | 156.369 | 151.569 | ||
| 13118 | 2024.05.16 05:00 | sell | 1847 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 13119 | 2024.05.16 05:00 | modify | 1847 | 0.10 | 153.933 | 156.333 | 151.533 | ||
| 13120 | 2024.05.16 06:00 | sell | 1848 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 13121 | 2024.05.16 06:00 | modify | 1848 | 0.10 | 154.175 | 156.575 | 151.775 | ||
| 13122 | 2024.05.16 07:00 | sell | 1849 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 13123 | 2024.05.16 07:00 | modify | 1849 | 0.10 | 154.360 | 156.760 | 151.960 | ||
| 13124 | 2024.05.16 07:04 | s/l | 1836 | 0.10 | 154.439 | 154.439 | 152.345 | 13.78 | 57121.07 |
| 13125 | 2024.05.16 07:04 | s/l | 1838 | 0.10 | 154.440 | 154.440 | 152.568 | 28.16 | 57149.23 |
| 13126 | 2024.05.16 07:06 | s/l | 1835 | 0.10 | 154.457 | 154.457 | 152.581 | 27.89 | 57177.12 |
| 13127 | 2024.05.16 07:06 | s/l | 1839 | 0.10 | 154.457 | 154.457 | 152.462 | 20.19 | 57197.31 |
| 13128 | 2024.05.16 07:06 | s/l | 1840 | 0.10 | 154.468 | 154.468 | 152.373 | 13.72 | 57211.02 |
| 13129 | 2024.05.16 07:06 | s/l | 1833 | 0.10 | 154.477 | 154.477 | 152.912 | 48.02 | 57259.04 |
| 13130 | 2024.05.16 08:00 | sell | 1850 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 13131 | 2024.05.16 08:00 | modify | 1850 | 0.10 | 154.416 | 156.816 | 152.016 | ||
| 13132 | 2024.05.16 08:08 | s/l | 1837 | 0.10 | 154.499 | 154.499 | 152.506 | 20.31 | 57279.35 |
| 13133 | 2024.05.16 08:08 | s/l | 1832 | 0.10 | 154.506 | 154.506 | 152.718 | 33.58 | 57312.93 |
| 13134 | 2024.05.16 08:09 | s/l | 1834 | 0.10 | 154.516 | 154.516 | 152.624 | 26.84 | 57339.77 |
| 13135 | 2024.05.16 09:00 | sell | 1851 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 13136 | 2024.05.16 09:00 | modify | 1851 | 0.10 | 154.713 | 157.113 | 152.313 | ||
| 13137 | 2024.05.16 10:00 | sell | 1852 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 13138 | 2024.05.16 10:00 | modify | 1852 | 0.10 | 154.675 | 157.075 | 152.275 | ||
| 13139 | 2024.05.16 11:00 | sell | 1853 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 13140 | 2024.05.16 11:00 | modify | 1853 | 0.10 | 154.672 | 157.072 | 152.272 | ||
| 13141 | 2024.05.17 03:00 | buy | 1854 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 13142 | 2024.05.17 03:00 | modify | 1854 | 0.10 | 155.903 | 153.503 | 158.303 | ||
| 13143 | 2024.05.20 12:36 | s/l | 1843 | 0.10 | 156.060 | 156.060 | 151.260 | -157.81 | 57181.96 |
| 13144 | 2024.05.20 23:21 | s/l | 1847 | 0.10 | 156.333 | 156.333 | 151.533 | -157.54 | 57024.42 |
| 13145 | 2024.05.20 23:27 | s/l | 1846 | 0.10 | 156.369 | 156.369 | 151.569 | -157.50 | 56866.92 |
| 13146 | 2024.05.20 23:38 | s/l | 1845 | 0.10 | 156.406 | 156.406 | 151.606 | -157.46 | 56709.46 |
| 13147 | 2024.05.21 00:00 | buy | 1855 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 13148 | 2024.05.21 00:00 | modify | 1855 | 0.10 | 156.430 | 154.030 | 158.830 | ||
| 13149 | 2024.05.21 00:55 | s/l | 1844 | 0.10 | 156.495 | 156.495 | 151.695 | -159.39 | 56550.07 |
| 13150 | 2024.05.21 01:00 | buy | 1856 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 13151 | 2024.05.21 01:00 | modify | 1856 | 0.10 | 156.459 | 154.059 | 158.859 | ||
| 13152 | 2024.05.21 02:00 | buy | 1857 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 13153 | 2024.05.21 02:00 | modify | 1857 | 0.10 | 156.510 | 154.110 | 158.910 | ||
| 13154 | 2024.05.21 03:00 | buy | 1858 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 13155 | 2024.05.21 03:00 | modify | 1858 | 0.10 | 156.461 | 154.061 | 158.861 | ||
| 13156 | 2024.05.21 04:00 | buy | 1859 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 13157 | 2024.05.21 04:00 | modify | 1859 | 0.10 | 156.507 | 154.107 | 158.907 | ||
| 13158 | 2024.05.21 04:15 | s/l | 1848 | 0.10 | 156.575 | 156.575 | 151.775 | -159.31 | 56390.75 |
| 13159 | 2024.05.21 05:00 | buy | 1860 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 13160 | 2024.05.21 05:00 | modify | 1860 | 0.10 | 156.476 | 154.076 | 158.876 | ||
| 13161 | 2024.05.21 06:00 | buy | 1861 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 13162 | 2024.05.21 06:00 | modify | 1861 | 0.10 | 156.405 | 154.005 | 158.805 | ||
| 13163 | 2024.05.21 07:00 | buy | 1862 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 13164 | 2024.05.21 07:00 | modify | 1862 | 0.10 | 156.277 | 153.877 | 158.677 | ||
| 13165 | 2024.05.21 08:00 | buy | 1863 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 13166 | 2024.05.21 08:00 | modify | 1863 | 0.10 | 156.262 | 153.862 | 158.662 | ||
| 13167 | 2024.05.21 09:00 | buy | 1864 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 13168 | 2024.05.21 09:00 | modify | 1864 | 0.10 | 156.287 | 153.887 | 158.687 | ||
| 13169 | 2024.05.22 10:00 | buy | 1865 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 13170 | 2024.05.22 10:00 | modify | 1865 | 0.10 | 156.468 | 154.068 | 158.868 | ||
| 13171 | 2024.05.22 11:00 | buy | 1866 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 13172 | 2024.05.22 11:00 | modify | 1866 | 0.10 | 156.453 | 154.053 | 158.853 | ||
| 13173 | 2024.05.22 12:00 | buy | 1867 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 13174 | 2024.05.22 12:00 | modify | 1867 | 0.10 | 156.613 | 154.213 | 159.013 | ||
| 13175 | 2024.05.22 13:00 | buy | 1868 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 13176 | 2024.05.22 13:00 | modify | 1868 | 0.10 | 156.574 | 154.174 | 158.974 | ||
| 13177 | 2024.05.22 14:00 | buy | 1869 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 13178 | 2024.05.22 14:00 | modify | 1869 | 0.10 | 156.461 | 154.061 | 158.861 | ||
| 13179 | 2024.05.22 15:00 | buy | 1870 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 13180 | 2024.05.22 15:00 | modify | 1870 | 0.10 | 156.551 | 154.151 | 158.951 | ||
| 13181 | 2024.05.22 16:00 | buy | 1871 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 13182 | 2024.05.22 16:00 | modify | 1871 | 0.10 | 156.531 | 154.131 | 158.931 | ||
| 13183 | 2024.05.22 19:06 | s/l | 1842 | 0.10 | 156.701 | 156.701 | 151.901 | -161.20 | 56229.55 |
| 13184 | 2024.05.22 20:00 | buy | 1872 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 13185 | 2024.05.22 20:00 | modify | 1872 | 0.10 | 156.736 | 154.336 | 159.136 | ||
| 13186 | 2024.05.22 20:21 | s/l | 1849 | 0.10 | 156.760 | 156.760 | 151.960 | -161.13 | 56068.42 |
| 13187 | 2024.05.22 20:44 | s/l | 1850 | 0.10 | 156.816 | 156.816 | 152.016 | -161.09 | 55907.33 |
| 13188 | 2024.05.22 21:00 | buy | 1873 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 13189 | 2024.05.22 21:00 | modify | 1873 | 0.10 | 156.799 | 154.399 | 159.199 | ||
| 13190 | 2024.05.22 22:00 | buy | 1874 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 13191 | 2024.05.22 22:00 | modify | 1874 | 0.10 | 156.697 | 154.297 | 159.097 | ||
| 13192 | 2024.05.22 23:00 | buy | 1875 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 13193 | 2024.05.22 23:00 | modify | 1875 | 0.10 | 156.773 | 154.373 | 159.173 | ||
| 13194 | 2024.05.23 00:00 | buy | 1876 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 13195 | 2024.05.23 00:00 | modify | 1876 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 13196 | 2024.05.23 01:00 | buy | 1877 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 13197 | 2024.05.23 01:00 | modify | 1877 | 0.10 | 156.827 | 154.427 | 159.227 | ||
| 13198 | 2024.05.23 01:10 | modify | 1814 | 0.10 | 155.867 | 156.072 | 158.267 | ||
| 13199 | 2024.05.23 01:10 | modify | 1815 | 0.10 | 155.879 | 156.080 | 158.279 | ||
| 13200 | 2024.05.23 02:00 | buy | 1878 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 13201 | 2024.05.23 02:00 | modify | 1878 | 0.10 | 156.773 | 154.373 | 159.173 | ||
| 13202 | 2024.05.23 03:00 | buy | 1879 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 13203 | 2024.05.23 03:00 | modify | 1879 | 0.10 | 156.768 | 154.368 | 159.168 | ||
| 13204 | 2024.05.23 04:00 | buy | 1880 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 13205 | 2024.05.23 04:00 | modify | 1880 | 0.10 | 156.789 | 154.389 | 159.189 | ||
| 13206 | 2024.05.23 05:00 | buy | 1881 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 13207 | 2024.05.23 05:00 | modify | 1881 | 0.10 | 156.747 | 154.347 | 159.147 | ||
| 13208 | 2024.05.23 06:00 | buy | 1882 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 13209 | 2024.05.23 06:00 | modify | 1882 | 0.10 | 156.751 | 154.351 | 159.151 | ||
| 13210 | 2024.05.23 07:00 | buy | 1883 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 13211 | 2024.05.23 07:00 | modify | 1883 | 0.10 | 156.675 | 154.275 | 159.075 | ||
| 13212 | 2024.05.23 08:00 | buy | 1884 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 13213 | 2024.05.23 08:00 | modify | 1884 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 13214 | 2024.05.23 09:00 | close | 1814 | 0.10 | 156.757 | 156.072 | 158.267 | 66.53 | 55973.86 |
| 13215 | 2024.05.23 09:00 | buy | 1885 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 13216 | 2024.05.23 09:00 | modify | 1885 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 13217 | 2024.05.23 13:45 | s/l | 1841 | 0.10 | 156.956 | 156.956 | 152.156 | -172.99 | 55800.86 |
| 13218 | 2024.05.23 13:45 | modify | 1854 | 0.10 | 155.903 | 156.154 | 158.303 | ||
| 13219 | 2024.05.23 13:45 | modify | 1818 | 0.10 | 155.907 | 156.154 | 158.307 | ||
| 13220 | 2024.05.23 13:45 | modify | 1817 | 0.10 | 155.948 | 156.154 | 158.348 | ||
| 13221 | 2024.05.23 13:45 | modify | 1816 | 0.10 | 155.942 | 156.154 | 158.342 | ||
| 13222 | 2024.05.23 13:45 | modify | 1815 | 0.10 | 155.879 | 156.183 | 158.279 | ||
| 13223 | 2024.05.23 13:47 | s/l | 1853 | 0.10 | 157.072 | 157.072 | 152.272 | -166.86 | 55634.00 |
| 13224 | 2024.05.23 13:47 | s/l | 1852 | 0.10 | 157.075 | 157.075 | 152.275 | -166.86 | 55467.14 |
| 13225 | 2024.05.23 13:47 | modify | 1854 | 0.10 | 155.903 | 156.255 | 158.303 | ||
| 13226 | 2024.05.23 13:47 | modify | 1818 | 0.10 | 155.907 | 156.255 | 158.307 | ||
| 13227 | 2024.05.23 13:47 | modify | 1817 | 0.10 | 155.948 | 156.255 | 158.348 | ||
| 13228 | 2024.05.23 13:47 | modify | 1816 | 0.10 | 155.942 | 156.255 | 158.342 | ||
| 13229 | 2024.05.23 13:47 | s/l | 1851 | 0.10 | 157.113 | 157.113 | 152.313 | -166.83 | 55300.31 |
| 13230 | 2024.05.23 13:47 | modify | 1815 | 0.10 | 155.879 | 156.284 | 158.279 | ||
| 13231 | 2024.05.23 14:11 | modify | 1854 | 0.10 | 155.903 | 156.359 | 158.303 | ||
| 13232 | 2024.05.23 14:11 | modify | 1818 | 0.10 | 155.907 | 156.359 | 158.307 | ||
| 13233 | 2024.05.23 14:11 | modify | 1817 | 0.10 | 155.948 | 156.359 | 158.348 | ||
| 13234 | 2024.05.23 14:11 | modify | 1816 | 0.10 | 155.942 | 156.359 | 158.342 | ||
| 13235 | 2024.05.23 14:11 | modify | 1815 | 0.10 | 155.879 | 156.385 | 158.279 | ||
| 13236 | 2024.05.27 17:00 | buy | 1886 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 13237 | 2024.05.27 17:00 | modify | 1886 | 0.10 | 156.927 | 154.527 | 159.327 | ||
| 13238 | 2024.05.28 22:58 | modify | 1854 | 0.10 | 155.903 | 156.460 | 158.303 | ||
| 13239 | 2024.05.28 22:58 | modify | 1818 | 0.10 | 155.907 | 156.460 | 158.307 | ||
| 13240 | 2024.05.28 22:58 | modify | 1817 | 0.10 | 155.948 | 156.460 | 158.348 | ||
| 13241 | 2024.05.28 22:58 | modify | 1816 | 0.10 | 155.942 | 156.460 | 158.342 | ||
| 13242 | 2024.05.28 22:58 | modify | 1863 | 0.10 | 156.262 | 156.463 | 158.662 | ||
| 13243 | 2024.05.28 23:34 | modify | 1862 | 0.10 | 156.277 | 156.477 | 158.677 | ||
| 13244 | 2024.05.28 23:34 | modify | 1815 | 0.10 | 155.879 | 156.486 | 158.279 | ||
| 13245 | 2024.05.29 00:00 | buy | 1887 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 13246 | 2024.05.29 00:00 | modify | 1887 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 13247 | 2024.05.29 00:01 | modify | 1864 | 0.10 | 156.287 | 156.487 | 158.687 | ||
| 13248 | 2024.05.29 00:24 | modify | 1863 | 0.10 | 156.262 | 156.564 | 158.662 | ||
| 13249 | 2024.05.29 00:24 | modify | 1854 | 0.10 | 155.903 | 156.564 | 158.303 | ||
| 13250 | 2024.05.29 00:24 | modify | 1818 | 0.10 | 155.907 | 156.564 | 158.307 | ||
| 13251 | 2024.05.29 00:24 | modify | 1817 | 0.10 | 155.948 | 156.564 | 158.348 | ||
| 13252 | 2024.05.29 00:24 | modify | 1816 | 0.10 | 155.942 | 156.564 | 158.342 | ||
| 13253 | 2024.05.29 00:52 | modify | 1862 | 0.10 | 156.277 | 156.579 | 158.677 | ||
| 13254 | 2024.05.29 00:53 | modify | 1815 | 0.10 | 155.879 | 156.587 | 158.279 | ||
| 13255 | 2024.05.29 00:53 | modify | 1864 | 0.10 | 156.287 | 156.588 | 158.687 | ||
| 13256 | 2024.05.29 00:54 | modify | 1861 | 0.10 | 156.405 | 156.605 | 158.805 | ||
| 13257 | 2024.05.29 01:00 | buy | 1888 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 13258 | 2024.05.29 01:00 | modify | 1888 | 0.10 | 157.405 | 155.005 | 159.805 | ||
| 13259 | 2024.05.29 02:00 | buy | 1889 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 13260 | 2024.05.29 02:00 | modify | 1889 | 0.10 | 157.277 | 154.877 | 159.677 | ||
| 13261 | 2024.05.29 03:00 | close | 1815 | 0.10 | 157.291 | 156.587 | 158.279 | 102.31 | 55402.61 |
| 13262 | 2024.05.29 03:00 | buy | 1890 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 13263 | 2024.05.29 03:00 | modify | 1890 | 0.10 | 157.321 | 154.921 | 159.721 | ||
| 13264 | 2024.05.29 04:00 | close | 1816 | 0.10 | 157.314 | 156.564 | 158.342 | 99.75 | 55502.36 |
| 13265 | 2024.05.29 04:00 | buy | 1891 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 13266 | 2024.05.29 04:00 | modify | 1891 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 13267 | 2024.05.29 05:00 | close | 1817 | 0.10 | 157.253 | 156.564 | 158.348 | 95.53 | 55597.88 |
| 13268 | 2024.05.29 05:00 | buy | 1892 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 13269 | 2024.05.29 05:00 | modify | 1892 | 0.10 | 157.283 | 154.883 | 159.683 | ||
| 13270 | 2024.05.29 06:00 | close | 1818 | 0.10 | 157.223 | 156.564 | 158.307 | 96.24 | 55694.12 |
| 13271 | 2024.05.29 06:00 | buy | 1893 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 13272 | 2024.05.29 06:00 | modify | 1893 | 0.10 | 157.253 | 154.853 | 159.653 | ||
| 13273 | 2024.05.29 07:00 | close | 1854 | 0.10 | 157.097 | 156.564 | 158.303 | 82.96 | 55777.08 |
| 13274 | 2024.05.29 07:00 | buy | 1894 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 13275 | 2024.05.29 07:00 | modify | 1894 | 0.10 | 157.127 | 154.727 | 159.527 | ||
| 13276 | 2024.05.29 08:00 | close | 1855 | 0.10 | 157.148 | 154.030 | 158.830 | 51.26 | 55828.34 |
| 13277 | 2024.05.29 08:00 | buy | 1895 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 13278 | 2024.05.29 08:00 | modify | 1895 | 0.10 | 157.178 | 154.778 | 159.578 | ||
| 13279 | 2024.05.29 14:53 | modify | 1866 | 0.10 | 156.453 | 156.653 | 158.853 | ||
| 13280 | 2024.05.29 14:53 | modify | 1869 | 0.10 | 156.461 | 156.663 | 158.861 | ||
| 13281 | 2024.05.29 14:53 | modify | 1858 | 0.10 | 156.461 | 156.663 | 158.861 | ||
| 13282 | 2024.05.29 14:53 | modify | 1856 | 0.10 | 156.459 | 156.663 | 158.859 | ||
| 13283 | 2024.05.29 14:54 | modify | 1863 | 0.10 | 156.262 | 156.665 | 158.662 | ||
| 13284 | 2024.05.29 14:54 | modify | 1865 | 0.10 | 156.468 | 156.670 | 158.868 | ||
| 13285 | 2024.05.29 14:54 | modify | 1860 | 0.10 | 156.476 | 156.676 | 158.876 | ||
| 13286 | 2024.05.29 14:55 | modify | 1862 | 0.10 | 156.277 | 156.683 | 158.677 | ||
| 13287 | 2024.05.29 14:57 | modify | 1864 | 0.10 | 156.287 | 156.692 | 158.687 | ||
| 13288 | 2024.05.29 15:00 | modify | 1861 | 0.10 | 156.405 | 156.706 | 158.805 | ||
| 13289 | 2024.05.29 15:00 | modify | 1859 | 0.10 | 156.507 | 156.707 | 158.907 | ||
| 13290 | 2024.05.29 15:00 | modify | 1857 | 0.10 | 156.510 | 156.710 | 158.910 | ||
| 13291 | 2024.05.29 15:00 | modify | 1871 | 0.10 | 156.531 | 156.731 | 158.931 | ||
| 13292 | 2024.05.29 15:07 | modify | 1870 | 0.10 | 156.551 | 156.751 | 158.951 | ||
| 13293 | 2024.05.29 15:10 | modify | 1866 | 0.10 | 156.453 | 156.754 | 158.853 | ||
| 13294 | 2024.05.29 15:10 | modify | 1869 | 0.10 | 156.461 | 156.768 | 158.861 | ||
| 13295 | 2024.05.29 15:10 | modify | 1863 | 0.10 | 156.262 | 156.768 | 158.662 | ||
| 13296 | 2024.05.29 15:10 | modify | 1858 | 0.10 | 156.461 | 156.768 | 158.861 | ||
| 13297 | 2024.05.29 15:10 | modify | 1856 | 0.10 | 156.459 | 156.768 | 158.859 | ||
| 13298 | 2024.05.29 15:19 | modify | 1865 | 0.10 | 156.468 | 156.772 | 158.868 | ||
| 13299 | 2024.05.29 15:35 | modify | 1868 | 0.10 | 156.574 | 156.775 | 158.974 | ||
| 13300 | 2024.05.29 15:35 | modify | 1860 | 0.10 | 156.476 | 156.778 | 158.876 | ||
| 13301 | 2024.05.29 15:35 | modify | 1862 | 0.10 | 156.277 | 156.784 | 158.677 | ||
| 13302 | 2024.05.29 15:35 | modify | 1864 | 0.10 | 156.287 | 156.794 | 158.687 | ||
| 13303 | 2024.05.29 15:35 | modify | 1861 | 0.10 | 156.405 | 156.808 | 158.805 | ||
| 13304 | 2024.05.29 15:35 | modify | 1859 | 0.10 | 156.507 | 156.808 | 158.907 | ||
| 13305 | 2024.05.29 15:40 | modify | 1857 | 0.10 | 156.510 | 156.811 | 158.910 | ||
| 13306 | 2024.05.29 15:40 | modify | 1867 | 0.10 | 156.613 | 156.813 | 159.013 | ||
| 13307 | 2024.05.29 15:48 | modify | 1871 | 0.10 | 156.531 | 156.833 | 158.931 | ||
| 13308 | 2024.05.29 16:00 | close | 1856 | 0.10 | 157.627 | 156.768 | 158.859 | 79.67 | 55908.01 |
| 13309 | 2024.05.29 16:00 | buy | 1896 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 13310 | 2024.05.29 16:00 | modify | 1896 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 13311 | 2024.05.29 16:08 | modify | 1870 | 0.10 | 156.551 | 156.853 | 158.951 | ||
| 13312 | 2024.05.29 16:08 | modify | 1866 | 0.10 | 156.453 | 156.856 | 158.853 | ||
| 13313 | 2024.05.29 16:13 | modify | 1869 | 0.10 | 156.461 | 156.869 | 158.861 | ||
| 13314 | 2024.05.29 16:13 | modify | 1863 | 0.10 | 156.262 | 156.869 | 158.662 | ||
| 13315 | 2024.05.29 16:13 | modify | 1858 | 0.10 | 156.461 | 156.869 | 158.861 | ||
| 13316 | 2024.05.29 16:15 | modify | 1865 | 0.10 | 156.468 | 156.874 | 158.868 | ||
| 13317 | 2024.05.29 16:17 | modify | 1883 | 0.10 | 156.675 | 156.875 | 159.075 | ||
| 13318 | 2024.05.29 16:17 | modify | 1868 | 0.10 | 156.574 | 156.876 | 158.974 | ||
| 13319 | 2024.05.29 16:29 | modify | 1860 | 0.10 | 156.476 | 156.879 | 158.876 | ||
| 13320 | 2024.05.29 16:31 | modify | 1862 | 0.10 | 156.277 | 156.885 | 158.677 | ||
| 13321 | 2024.05.29 16:31 | modify | 1874 | 0.10 | 156.697 | 156.901 | 159.097 | ||
| 13322 | 2024.05.29 16:31 | modify | 1864 | 0.10 | 156.287 | 156.901 | 158.687 | ||
| 13323 | 2024.05.29 17:00 | close | 1857 | 0.10 | 157.682 | 156.811 | 158.910 | 79.90 | 55987.91 |
| 13324 | 2024.05.29 17:00 | buy | 1897 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 13325 | 2024.05.29 17:00 | modify | 1897 | 0.10 | 157.712 | 155.312 | 160.112 | ||
| 13326 | 2024.05.29 18:00 | close | 1858 | 0.10 | 157.635 | 156.869 | 158.861 | 80.05 | 56067.97 |
| 13327 | 2024.05.29 18:00 | buy | 1898 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 13328 | 2024.05.29 18:00 | modify | 1898 | 0.10 | 157.665 | 155.265 | 160.065 | ||
| 13329 | 2024.05.29 19:00 | close | 1859 | 0.10 | 157.668 | 156.808 | 158.907 | 79.21 | 56147.18 |
| 13330 | 2024.05.29 19:00 | buy | 1899 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 13331 | 2024.05.29 19:00 | modify | 1899 | 0.10 | 157.698 | 155.298 | 160.098 | ||
| 13332 | 2024.05.29 20:00 | close | 1860 | 0.10 | 157.687 | 156.879 | 158.876 | 82.37 | 56229.55 |
| 13333 | 2024.05.29 20:00 | buy | 1900 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 13334 | 2024.05.29 20:00 | modify | 1900 | 0.10 | 157.717 | 155.317 | 160.117 | ||
| 13335 | 2024.05.29 21:00 | close | 1861 | 0.10 | 157.607 | 156.808 | 158.805 | 81.84 | 56311.39 |
| 13336 | 2024.05.29 21:00 | buy | 1901 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 13337 | 2024.05.29 21:00 | modify | 1901 | 0.10 | 157.637 | 155.237 | 160.037 | ||
| 13338 | 2024.05.29 22:00 | close | 1862 | 0.10 | 157.582 | 156.885 | 158.677 | 88.38 | 56399.77 |
| 13339 | 2024.05.29 22:00 | buy | 1902 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 13340 | 2024.05.29 22:00 | modify | 1902 | 0.10 | 157.612 | 155.212 | 160.012 | ||
| 13341 | 2024.05.29 23:00 | close | 1863 | 0.10 | 157.637 | 156.869 | 158.662 | 92.80 | 56492.57 |
| 13342 | 2024.05.29 23:00 | buy | 1903 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 13343 | 2024.05.29 23:00 | modify | 1903 | 0.10 | 157.667 | 155.267 | 160.067 | ||
| 13344 | 2024.05.30 00:00 | close | 1864 | 0.10 | 157.624 | 156.901 | 158.687 | 92.48 | 56585.05 |
| 13345 | 2024.05.30 00:00 | buy | 1904 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 13346 | 2024.05.30 00:00 | modify | 1904 | 0.10 | 157.654 | 155.254 | 160.054 | ||
| 13347 | 2024.05.30 01:00 | close | 1865 | 0.10 | 157.362 | 156.874 | 158.868 | 63.77 | 56648.83 |
| 13348 | 2024.05.30 01:00 | buy | 1905 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 13349 | 2024.05.30 01:00 | modify | 1905 | 0.10 | 157.392 | 154.992 | 159.792 | ||
| 13350 | 2024.05.30 02:00 | close | 1866 | 0.10 | 157.451 | 156.856 | 158.853 | 70.34 | 56719.17 |
| 13351 | 2024.05.30 02:00 | buy | 1906 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 13352 | 2024.05.30 02:00 | modify | 1906 | 0.10 | 157.481 | 155.081 | 159.881 | ||
| 13353 | 2024.05.30 03:00 | close | 1867 | 0.10 | 157.341 | 156.813 | 159.013 | 53.23 | 56772.40 |
| 13354 | 2024.05.30 03:00 | buy | 1907 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 13355 | 2024.05.30 03:00 | modify | 1907 | 0.10 | 157.371 | 154.971 | 159.771 | ||
| 13356 | 2024.05.30 04:00 | close | 1868 | 0.10 | 157.374 | 156.876 | 158.974 | 57.79 | 56830.20 |
| 13357 | 2024.05.30 04:00 | buy | 1908 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 13358 | 2024.05.30 04:00 | modify | 1908 | 0.10 | 157.404 | 155.004 | 159.804 | ||
| 13359 | 2024.05.30 05:55 | s/l | 1874 | 0.10 | 156.901 | 156.901 | 159.097 | 19.96 | 56850.16 |
| 13360 | 2024.05.30 06:00 | sell | 1909 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 13361 | 2024.05.30 06:00 | modify | 1909 | 0.10 | 156.960 | 159.360 | 154.560 | ||
| 13362 | 2024.05.30 06:00 | s/l | 1883 | 0.10 | 156.875 | 156.875 | 159.075 | 17.62 | 56867.79 |
| 13363 | 2024.05.30 06:00 | s/l | 1869 | 0.10 | 156.869 | 156.869 | 158.861 | 32.97 | 56900.76 |
| 13364 | 2024.05.30 06:00 | s/l | 1870 | 0.10 | 156.853 | 156.853 | 158.951 | 26.21 | 56926.97 |
| 13365 | 2024.05.30 06:03 | s/l | 1871 | 0.10 | 156.833 | 156.833 | 158.931 | 26.22 | 56953.20 |
| 13366 | 2024.05.30 07:00 | sell | 1910 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 13367 | 2024.05.30 07:00 | modify | 1910 | 0.10 | 156.739 | 159.139 | 154.339 | ||
| 13368 | 2024.05.30 08:00 | sell | 1911 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 13369 | 2024.05.30 08:00 | modify | 1911 | 0.10 | 156.968 | 159.368 | 154.568 | ||
| 13370 | 2024.05.30 09:00 | sell | 1912 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 13371 | 2024.05.30 09:00 | modify | 1912 | 0.10 | 156.942 | 159.342 | 154.542 | ||
| 13372 | 2024.05.30 12:00 | sell | 1913 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 13373 | 2024.05.30 12:00 | modify | 1913 | 0.10 | 156.727 | 159.127 | 154.327 | ||
| 13374 | 2024.05.30 13:00 | close | 1872 | 0.10 | 156.646 | 154.336 | 159.136 | 1.21 | 56954.41 |
| 13375 | 2024.05.30 13:00 | sell | 1914 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 13376 | 2024.05.30 13:00 | modify | 1914 | 0.10 | 156.646 | 159.046 | 154.246 | ||
| 13377 | 2024.05.30 14:00 | close | 1873 | 0.10 | 156.725 | 154.399 | 159.199 | 2.24 | 56956.66 |
| 13378 | 2024.05.30 14:00 | sell | 1915 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 13379 | 2024.05.30 14:00 | modify | 1915 | 0.10 | 156.725 | 159.125 | 154.325 | ||
| 13380 | 2024.05.30 15:00 | close | 1875 | 0.10 | 156.591 | 154.373 | 159.173 | -4.66 | 56952.00 |
| 13381 | 2024.05.30 15:00 | sell | 1916 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 13382 | 2024.05.30 15:00 | modify | 1916 | 0.10 | 156.591 | 158.991 | 154.191 | ||
| 13383 | 2024.05.30 16:00 | close | 1876 | 0.10 | 156.638 | 154.363 | 159.163 | -3.11 | 56948.90 |
| 13384 | 2024.05.30 16:00 | sell | 1917 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 13385 | 2024.05.30 16:00 | modify | 1917 | 0.10 | 156.638 | 159.038 | 154.238 | ||
| 13386 | 2024.05.30 17:00 | close | 1877 | 0.10 | 156.696 | 154.427 | 159.227 | -3.49 | 56945.41 |
| 13387 | 2024.05.30 17:00 | sell | 1918 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 13388 | 2024.05.30 17:00 | modify | 1918 | 0.10 | 156.696 | 159.096 | 154.296 | ||
| 13389 | 2024.05.30 18:00 | close | 1878 | 0.10 | 156.750 | 154.373 | 159.173 | 3.40 | 56948.82 |
| 13390 | 2024.05.30 18:00 | sell | 1919 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 13391 | 2024.05.30 18:00 | modify | 1919 | 0.10 | 156.750 | 159.150 | 154.350 | ||
| 13392 | 2024.05.30 19:00 | close | 1879 | 0.10 | 156.828 | 154.368 | 159.168 | 8.70 | 56957.52 |
| 13393 | 2024.05.30 19:00 | sell | 1920 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 13394 | 2024.05.30 19:00 | modify | 1920 | 0.10 | 156.828 | 159.228 | 154.428 | ||
| 13395 | 2024.05.31 11:00 | close | 1880 | 0.10 | 157.237 | 154.389 | 159.189 | 34.06 | 56991.58 |
| 13396 | 2024.05.31 11:00 | buy | 1921 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 13397 | 2024.05.31 11:00 | modify | 1921 | 0.10 | 157.267 | 154.867 | 159.667 | ||
| 13398 | 2024.06.03 13:00 | close | 1881 | 0.10 | 156.780 | 154.347 | 159.147 | 8.37 | 56999.95 |
| 13399 | 2024.06.03 13:00 | sell | 1922 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 13400 | 2024.06.03 13:00 | modify | 1922 | 0.10 | 156.780 | 159.180 | 154.380 | ||
| 13401 | 2024.06.03 14:00 | close | 1882 | 0.10 | 156.615 | 154.351 | 159.151 | -2.41 | 56997.54 |
| 13402 | 2024.06.03 14:00 | sell | 1923 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 13403 | 2024.06.03 14:00 | modify | 1923 | 0.10 | 156.615 | 159.015 | 154.215 | ||
| 13404 | 2024.06.03 15:00 | close | 1884 | 0.10 | 156.197 | 154.387 | 159.187 | -31.50 | 56966.03 |
| 13405 | 2024.06.03 15:00 | sell | 1924 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 13406 | 2024.06.03 15:00 | modify | 1924 | 0.10 | 156.197 | 158.597 | 153.797 | ||
| 13407 | 2024.06.03 16:00 | close | 1885 | 0.10 | 156.039 | 154.387 | 159.187 | -41.67 | 56924.36 |
| 13408 | 2024.06.03 16:00 | sell | 1925 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 13409 | 2024.06.03 16:00 | modify | 1925 | 0.10 | 156.039 | 158.439 | 153.639 | ||
| 13410 | 2024.06.03 17:00 | close | 1886 | 0.10 | 156.068 | 154.527 | 159.327 | -50.17 | 56874.20 |
| 13411 | 2024.06.03 17:00 | sell | 1926 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 13412 | 2024.06.03 17:00 | modify | 1926 | 0.10 | 156.068 | 158.468 | 153.668 | ||
| 13413 | 2024.06.03 18:00 | close | 1887 | 0.10 | 156.182 | 154.902 | 159.702 | -68.23 | 56805.97 |
| 13414 | 2024.06.03 18:00 | sell | 1927 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 13415 | 2024.06.03 18:00 | modify | 1927 | 0.10 | 156.182 | 158.582 | 153.782 | ||
| 13416 | 2024.06.03 19:00 | close | 1888 | 0.10 | 156.222 | 155.005 | 159.805 | -72.25 | 56733.72 |
| 13417 | 2024.06.03 19:00 | sell | 1928 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 13418 | 2024.06.03 19:00 | modify | 1928 | 0.10 | 156.222 | 158.622 | 153.822 | ||
| 13419 | 2024.06.03 20:00 | close | 1889 | 0.10 | 156.237 | 154.877 | 159.677 | -63.09 | 56670.63 |
| 13420 | 2024.06.03 20:00 | sell | 1929 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 13421 | 2024.06.03 20:00 | modify | 1929 | 0.10 | 156.237 | 158.637 | 153.837 | ||
| 13422 | 2024.06.03 21:00 | close | 1890 | 0.10 | 156.038 | 154.921 | 159.721 | -78.74 | 56591.89 |
| 13423 | 2024.06.03 21:00 | sell | 1930 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 13424 | 2024.06.03 21:00 | modify | 1930 | 0.10 | 156.038 | 158.438 | 153.638 | ||
| 13425 | 2024.06.03 22:00 | close | 1891 | 0.10 | 156.106 | 154.944 | 159.744 | -75.83 | 56516.07 |
| 13426 | 2024.06.03 22:00 | sell | 1931 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 13427 | 2024.06.03 22:00 | modify | 1931 | 0.10 | 156.106 | 158.506 | 153.706 | ||
| 13428 | 2024.06.03 23:00 | close | 1892 | 0.10 | 156.159 | 154.883 | 159.683 | -68.50 | 56447.57 |
| 13429 | 2024.06.03 23:00 | sell | 1932 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 13430 | 2024.06.03 23:00 | modify | 1932 | 0.10 | 156.159 | 158.559 | 153.759 | ||
| 13431 | 2024.06.04 00:00 | close | 1893 | 0.10 | 156.091 | 154.853 | 159.653 | -70.26 | 56377.31 |
| 13432 | 2024.06.04 00:00 | sell | 1933 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 13433 | 2024.06.04 00:00 | modify | 1933 | 0.10 | 156.091 | 158.491 | 153.691 | ||
| 13434 | 2024.06.04 01:00 | close | 1894 | 0.10 | 156.388 | 154.727 | 159.527 | -43.07 | 56334.23 |
| 13435 | 2024.06.04 01:00 | sell | 1934 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 13436 | 2024.06.04 01:00 | modify | 1934 | 0.10 | 156.388 | 158.788 | 153.988 | ||
| 13437 | 2024.06.04 02:00 | close | 1895 | 0.10 | 156.461 | 154.778 | 159.578 | -41.65 | 56292.58 |
| 13438 | 2024.06.04 02:00 | sell | 1935 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 13439 | 2024.06.04 02:00 | modify | 1935 | 0.10 | 156.461 | 158.861 | 154.061 | ||
| 13440 | 2024.06.04 06:14 | modify | 1911 | 0.10 | 156.968 | 156.764 | 154.568 | ||
| 13441 | 2024.06.04 06:14 | modify | 1909 | 0.10 | 156.960 | 156.759 | 154.560 | ||
| 13442 | 2024.06.04 06:14 | modify | 1912 | 0.10 | 156.942 | 156.740 | 154.542 | ||
| 13443 | 2024.06.04 06:16 | modify | 1911 | 0.10 | 156.968 | 156.663 | 154.568 | ||
| 13444 | 2024.06.04 06:16 | modify | 1909 | 0.10 | 156.960 | 156.656 | 154.560 | ||
| 13445 | 2024.06.04 06:16 | modify | 1912 | 0.10 | 156.942 | 156.635 | 154.542 | ||
| 13446 | 2024.06.04 07:04 | modify | 1920 | 0.10 | 156.828 | 156.628 | 154.428 | ||
| 13447 | 2024.06.04 07:06 | modify | 1922 | 0.10 | 156.780 | 156.577 | 154.380 | ||
| 13448 | 2024.06.04 07:07 | modify | 1911 | 0.10 | 156.968 | 156.560 | 154.568 | ||
| 13449 | 2024.06.04 07:07 | modify | 1909 | 0.10 | 156.960 | 156.555 | 154.560 | ||
| 13450 | 2024.06.04 07:07 | modify | 1919 | 0.10 | 156.750 | 156.550 | 154.350 | ||
| 13451 | 2024.06.04 07:08 | modify | 1910 | 0.10 | 156.739 | 156.535 | 154.339 | ||
| 13452 | 2024.06.04 07:08 | modify | 1912 | 0.10 | 156.942 | 156.529 | 154.542 | ||
| 13453 | 2024.06.04 07:08 | modify | 1920 | 0.10 | 156.828 | 156.520 | 154.428 | ||
| 13454 | 2024.06.04 07:08 | modify | 1915 | 0.10 | 156.725 | 156.520 | 154.325 | ||
| 13455 | 2024.06.04 07:08 | modify | 1913 | 0.10 | 156.727 | 156.520 | 154.327 | ||
| 13456 | 2024.06.04 07:08 | modify | 1918 | 0.10 | 156.696 | 156.495 | 154.296 | ||
| 13457 | 2024.06.04 07:14 | modify | 1922 | 0.10 | 156.780 | 156.476 | 154.380 | ||
| 13458 | 2024.06.04 07:14 | modify | 1911 | 0.10 | 156.968 | 156.458 | 154.568 | ||
| 13459 | 2024.06.04 07:14 | modify | 1909 | 0.10 | 156.960 | 156.453 | 154.560 | ||
| 13460 | 2024.06.04 07:14 | modify | 1919 | 0.10 | 156.750 | 156.449 | 154.350 | ||
| 13461 | 2024.06.04 07:15 | modify | 1914 | 0.10 | 156.646 | 156.446 | 154.246 | ||
| 13462 | 2024.06.04 07:15 | modify | 1917 | 0.10 | 156.638 | 156.438 | 154.238 | ||
| 13463 | 2024.06.04 07:15 | modify | 1910 | 0.10 | 156.739 | 156.434 | 154.339 | ||
| 13464 | 2024.06.04 07:15 | modify | 1912 | 0.10 | 156.942 | 156.423 | 154.542 | ||
| 13465 | 2024.06.04 07:15 | modify | 1920 | 0.10 | 156.828 | 156.418 | 154.428 | ||
| 13466 | 2024.06.04 07:15 | modify | 1915 | 0.10 | 156.725 | 156.418 | 154.325 | ||
| 13467 | 2024.06.04 07:15 | modify | 1913 | 0.10 | 156.727 | 156.418 | 154.327 | ||
| 13468 | 2024.06.04 07:18 | modify | 1923 | 0.10 | 156.615 | 156.415 | 154.215 | ||
| 13469 | 2024.06.04 07:20 | modify | 1918 | 0.10 | 156.696 | 156.392 | 154.296 | ||
| 13470 | 2024.06.04 07:20 | modify | 1916 | 0.10 | 156.591 | 156.391 | 154.191 | ||
| 13471 | 2024.06.04 07:21 | modify | 1922 | 0.10 | 156.780 | 156.374 | 154.380 | ||
| 13472 | 2024.06.04 07:48 | modify | 1911 | 0.10 | 156.968 | 156.357 | 154.568 | ||
| 13473 | 2024.06.04 07:48 | modify | 1909 | 0.10 | 156.960 | 156.352 | 154.560 | ||
| 13474 | 2024.06.04 07:52 | modify | 1919 | 0.10 | 156.750 | 156.343 | 154.350 | ||
| 13475 | 2024.06.04 07:52 | modify | 1914 | 0.10 | 156.646 | 156.343 | 154.246 | ||
| 13476 | 2024.06.04 07:52 | modify | 1917 | 0.10 | 156.638 | 156.336 | 154.238 | ||
| 13477 | 2024.06.04 07:53 | modify | 1910 | 0.10 | 156.739 | 156.333 | 154.339 | ||
| 13478 | 2024.06.04 07:53 | modify | 1912 | 0.10 | 156.942 | 156.320 | 154.542 | ||
| 13479 | 2024.06.04 07:53 | modify | 1920 | 0.10 | 156.828 | 156.317 | 154.428 | ||
| 13480 | 2024.06.04 07:53 | modify | 1915 | 0.10 | 156.725 | 156.317 | 154.325 | ||
| 13481 | 2024.06.04 07:53 | modify | 1913 | 0.10 | 156.727 | 156.317 | 154.327 | ||
| 13482 | 2024.06.04 07:53 | modify | 1923 | 0.10 | 156.615 | 156.314 | 154.215 | ||
| 13483 | 2024.06.04 07:53 | modify | 1918 | 0.10 | 156.696 | 156.290 | 154.296 | ||
| 13484 | 2024.06.04 07:53 | modify | 1916 | 0.10 | 156.591 | 156.290 | 154.191 | ||
| 13485 | 2024.06.04 07:53 | modify | 1922 | 0.10 | 156.780 | 156.273 | 154.380 | ||
| 13486 | 2024.06.04 07:54 | modify | 1935 | 0.10 | 156.461 | 156.257 | 154.061 | ||
| 13487 | 2024.06.04 07:54 | modify | 1911 | 0.10 | 156.968 | 156.253 | 154.568 | ||
| 13488 | 2024.06.04 07:55 | modify | 1909 | 0.10 | 156.960 | 156.248 | 154.560 | ||
| 13489 | 2024.06.04 07:55 | modify | 1919 | 0.10 | 156.750 | 156.241 | 154.350 | ||
| 13490 | 2024.06.04 07:55 | modify | 1914 | 0.10 | 156.646 | 156.241 | 154.246 | ||
| 13491 | 2024.06.04 07:55 | modify | 1917 | 0.10 | 156.638 | 156.230 | 154.238 | ||
| 13492 | 2024.06.04 07:55 | modify | 1910 | 0.10 | 156.739 | 156.230 | 154.339 | ||
| 13493 | 2024.06.04 07:55 | modify | 1912 | 0.10 | 156.942 | 156.219 | 154.542 | ||
| 13494 | 2024.06.04 07:58 | modify | 1923 | 0.10 | 156.615 | 156.212 | 154.215 | ||
| 13495 | 2024.06.04 07:58 | modify | 1920 | 0.10 | 156.828 | 156.212 | 154.428 | ||
| 13496 | 2024.06.04 07:58 | modify | 1915 | 0.10 | 156.725 | 156.212 | 154.325 | ||
| 13497 | 2024.06.04 07:58 | modify | 1913 | 0.10 | 156.727 | 156.212 | 154.327 | ||
| 13498 | 2024.06.04 08:00 | modify | 1934 | 0.10 | 156.388 | 156.188 | 153.988 | ||
| 13499 | 2024.06.04 08:00 | modify | 1918 | 0.10 | 156.696 | 156.188 | 154.296 | ||
| 13500 | 2024.06.04 08:00 | modify | 1916 | 0.10 | 156.591 | 156.188 | 154.191 | ||
| 13501 | 2024.06.04 08:01 | modify | 1922 | 0.10 | 156.780 | 156.172 | 154.380 | ||
| 13502 | 2024.06.04 08:01 | modify | 1935 | 0.10 | 156.461 | 156.156 | 154.061 | ||
| 13503 | 2024.06.04 08:01 | modify | 1911 | 0.10 | 156.968 | 156.151 | 154.568 | ||
| 13504 | 2024.06.04 08:01 | s/l | 1900 | 0.10 | 155.317 | 155.317 | 160.117 | -150.35 | 56142.23 |
| 13505 | 2024.06.04 08:01 | modify | 1909 | 0.10 | 156.960 | 156.144 | 154.560 | ||
| 13506 | 2024.06.04 08:08 | s/l | 1897 | 0.10 | 155.312 | 155.312 | 160.112 | -150.35 | 55991.88 |
| 13507 | 2024.06.04 08:08 | modify | 1919 | 0.10 | 156.750 | 156.137 | 154.350 | ||
| 13508 | 2024.06.04 08:08 | modify | 1914 | 0.10 | 156.646 | 156.137 | 154.246 | ||
| 13509 | 2024.06.04 08:08 | s/l | 1899 | 0.10 | 155.298 | 155.298 | 160.098 | -150.36 | 55841.52 |
| 13510 | 2024.06.04 08:08 | modify | 1917 | 0.10 | 156.638 | 156.128 | 154.238 | ||
| 13511 | 2024.06.04 08:08 | modify | 1910 | 0.10 | 156.739 | 156.128 | 154.339 | ||
| 13512 | 2024.06.04 08:08 | modify | 1912 | 0.10 | 156.942 | 156.118 | 154.542 | ||
| 13513 | 2024.06.04 08:09 | modify | 1923 | 0.10 | 156.615 | 156.111 | 154.215 | ||
| 13514 | 2024.06.04 08:09 | modify | 1920 | 0.10 | 156.828 | 156.111 | 154.428 | ||
| 13515 | 2024.06.04 08:09 | modify | 1915 | 0.10 | 156.725 | 156.111 | 154.325 | ||
| 13516 | 2024.06.04 08:09 | modify | 1913 | 0.10 | 156.727 | 156.111 | 154.327 | ||
| 13517 | 2024.06.04 08:11 | s/l | 1903 | 0.10 | 155.267 | 155.267 | 160.067 | -150.39 | 55691.13 |
| 13518 | 2024.06.04 08:11 | s/l | 1898 | 0.10 | 155.265 | 155.265 | 160.065 | -150.40 | 55540.73 |
| 13519 | 2024.06.04 08:37 | s/l | 1896 | 0.10 | 155.257 | 155.257 | 160.057 | -150.40 | 55390.32 |
| 13520 | 2024.06.04 08:37 | modify | 1934 | 0.10 | 156.388 | 156.087 | 153.988 | ||
| 13521 | 2024.06.04 08:37 | modify | 1918 | 0.10 | 156.696 | 156.087 | 154.296 | ||
| 13522 | 2024.06.04 08:37 | modify | 1916 | 0.10 | 156.591 | 156.087 | 154.191 | ||
| 13523 | 2024.06.04 08:37 | s/l | 1904 | 0.10 | 155.254 | 155.254 | 160.054 | -152.50 | 55237.82 |
| 13524 | 2024.06.04 08:37 | modify | 1922 | 0.10 | 156.780 | 156.070 | 154.380 | ||
| 13525 | 2024.06.04 08:37 | s/l | 1901 | 0.10 | 155.237 | 155.237 | 160.037 | -150.42 | 55087.40 |
| 13526 | 2024.06.04 08:39 | modify | 1935 | 0.10 | 156.461 | 156.055 | 154.061 | ||
| 13527 | 2024.06.04 08:55 | modify | 1911 | 0.10 | 156.968 | 156.046 | 154.568 | ||
| 13528 | 2024.06.04 08:55 | s/l | 1902 | 0.10 | 155.212 | 155.212 | 160.012 | -150.45 | 54936.95 |
| 13529 | 2024.06.04 08:55 | modify | 1909 | 0.10 | 156.960 | 156.042 | 154.560 | ||
| 13530 | 2024.06.04 09:00 | sell | 1936 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 13531 | 2024.06.04 09:00 | modify | 1936 | 0.10 | 155.301 | 157.701 | 152.901 | ||
| 13532 | 2024.06.04 09:04 | modify | 1929 | 0.10 | 156.237 | 156.035 | 153.837 | ||
| 13533 | 2024.06.04 09:04 | modify | 1919 | 0.10 | 156.750 | 156.035 | 154.350 | ||
| 13534 | 2024.06.04 09:04 | modify | 1914 | 0.10 | 156.646 | 156.035 | 154.246 | ||
| 13535 | 2024.06.04 09:06 | modify | 1917 | 0.10 | 156.638 | 156.026 | 154.238 | ||
| 13536 | 2024.06.04 09:06 | modify | 1910 | 0.10 | 156.739 | 156.026 | 154.339 | ||
| 13537 | 2024.06.04 09:06 | modify | 1928 | 0.10 | 156.222 | 156.021 | 153.822 | ||
| 13538 | 2024.06.04 09:06 | modify | 1912 | 0.10 | 156.942 | 156.017 | 154.542 | ||
| 13539 | 2024.06.04 09:06 | modify | 1923 | 0.10 | 156.615 | 156.008 | 154.215 | ||
| 13540 | 2024.06.04 09:06 | modify | 1920 | 0.10 | 156.828 | 156.008 | 154.428 | ||
| 13541 | 2024.06.04 09:06 | modify | 1915 | 0.10 | 156.725 | 156.008 | 154.325 | ||
| 13542 | 2024.06.04 09:06 | modify | 1913 | 0.10 | 156.727 | 156.008 | 154.327 | ||
| 13543 | 2024.06.04 09:07 | modify | 1924 | 0.10 | 156.197 | 155.995 | 153.797 | ||
| 13544 | 2024.06.04 09:07 | modify | 1934 | 0.10 | 156.388 | 155.981 | 153.988 | ||
| 13545 | 2024.06.04 09:07 | modify | 1927 | 0.10 | 156.182 | 155.981 | 153.782 | ||
| 13546 | 2024.06.04 09:07 | modify | 1918 | 0.10 | 156.696 | 155.981 | 154.296 | ||
| 13547 | 2024.06.04 09:07 | modify | 1916 | 0.10 | 156.591 | 155.981 | 154.191 | ||
| 13548 | 2024.06.04 09:20 | modify | 1922 | 0.10 | 156.780 | 155.963 | 154.380 | ||
| 13549 | 2024.06.04 09:20 | modify | 1935 | 0.10 | 156.461 | 155.952 | 154.061 | ||
| 13550 | 2024.06.04 09:20 | modify | 1932 | 0.10 | 156.159 | 155.952 | 153.759 | ||
| 13551 | 2024.06.04 09:20 | modify | 1911 | 0.10 | 156.968 | 155.939 | 154.568 | ||
| 13552 | 2024.06.04 09:20 | modify | 1909 | 0.10 | 156.960 | 155.939 | 154.560 | ||
| 13553 | 2024.06.04 09:20 | modify | 1929 | 0.10 | 156.237 | 155.923 | 153.837 | ||
| 13554 | 2024.06.04 09:20 | modify | 1919 | 0.10 | 156.750 | 155.923 | 154.350 | ||
| 13555 | 2024.06.04 09:20 | modify | 1917 | 0.10 | 156.638 | 155.923 | 154.238 | ||
| 13556 | 2024.06.04 09:20 | modify | 1914 | 0.10 | 156.646 | 155.923 | 154.246 | ||
| 13557 | 2024.06.04 09:20 | modify | 1910 | 0.10 | 156.739 | 155.923 | 154.339 | ||
| 13558 | 2024.06.04 09:20 | s/l | 1906 | 0.10 | 155.081 | 155.081 | 159.881 | -152.67 | 54784.28 |
| 13559 | 2024.06.04 09:20 | modify | 1928 | 0.10 | 156.222 | 155.910 | 153.822 | ||
| 13560 | 2024.06.04 09:20 | modify | 1912 | 0.10 | 156.942 | 155.910 | 154.542 | ||
| 13561 | 2024.06.04 09:20 | modify | 1931 | 0.10 | 156.106 | 155.902 | 153.706 | ||
| 13562 | 2024.06.04 09:20 | modify | 1923 | 0.10 | 156.615 | 155.902 | 154.215 | ||
| 13563 | 2024.06.04 09:20 | modify | 1920 | 0.10 | 156.828 | 155.902 | 154.428 | ||
| 13564 | 2024.06.04 09:20 | modify | 1915 | 0.10 | 156.725 | 155.902 | 154.325 | ||
| 13565 | 2024.06.04 09:20 | modify | 1913 | 0.10 | 156.727 | 155.902 | 154.327 | ||
| 13566 | 2024.06.04 09:20 | modify | 1933 | 0.10 | 156.091 | 155.891 | 153.691 | ||
| 13567 | 2024.06.04 09:20 | modify | 1924 | 0.10 | 156.197 | 155.891 | 153.797 | ||
| 13568 | 2024.06.04 09:21 | modify | 1934 | 0.10 | 156.388 | 155.880 | 153.988 | ||
| 13569 | 2024.06.04 09:21 | modify | 1927 | 0.10 | 156.182 | 155.880 | 153.782 | ||
| 13570 | 2024.06.04 09:21 | modify | 1918 | 0.10 | 156.696 | 155.880 | 154.296 | ||
| 13571 | 2024.06.04 09:21 | modify | 1916 | 0.10 | 156.591 | 155.880 | 154.191 | ||
| 13572 | 2024.06.04 09:21 | modify | 1926 | 0.10 | 156.068 | 155.864 | 153.668 | ||
| 13573 | 2024.06.04 09:21 | modify | 1922 | 0.10 | 156.780 | 155.861 | 154.380 | ||
| 13574 | 2024.06.04 10:00 | sell | 1937 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 13575 | 2024.06.04 10:00 | modify | 1937 | 0.10 | 155.151 | 157.551 | 152.751 | ||
| 13576 | 2024.06.04 10:09 | modify | 1935 | 0.10 | 156.461 | 155.849 | 154.061 | ||
| 13577 | 2024.06.04 10:09 | modify | 1932 | 0.10 | 156.159 | 155.849 | 153.759 | ||
| 13578 | 2024.06.04 10:10 | modify | 1925 | 0.10 | 156.039 | 155.839 | 153.639 | ||
| 13579 | 2024.06.04 10:10 | modify | 1930 | 0.10 | 156.038 | 155.838 | 153.638 | ||
| 13580 | 2024.06.04 10:10 | modify | 1911 | 0.10 | 156.968 | 155.838 | 154.568 | ||
| 13581 | 2024.06.04 10:10 | modify | 1909 | 0.10 | 156.960 | 155.838 | 154.560 | ||
| 13582 | 2024.06.04 10:10 | s/l | 1908 | 0.10 | 155.004 | 155.004 | 159.804 | -152.74 | 54631.54 |
| 13583 | 2024.06.04 10:20 | s/l | 1905 | 0.10 | 154.992 | 154.992 | 159.792 | -152.76 | 54478.78 |
| 13584 | 2024.06.04 10:20 | modify | 1929 | 0.10 | 156.237 | 155.818 | 153.837 | ||
| 13585 | 2024.06.04 10:20 | modify | 1919 | 0.10 | 156.750 | 155.818 | 154.350 | ||
| 13586 | 2024.06.04 10:20 | modify | 1917 | 0.10 | 156.638 | 155.818 | 154.238 | ||
| 13587 | 2024.06.04 10:20 | modify | 1914 | 0.10 | 156.646 | 155.818 | 154.246 | ||
| 13588 | 2024.06.04 10:20 | modify | 1910 | 0.10 | 156.739 | 155.818 | 154.339 | ||
| 13589 | 2024.06.04 10:20 | modify | 1928 | 0.10 | 156.222 | 155.808 | 153.822 | ||
| 13590 | 2024.06.04 10:20 | modify | 1912 | 0.10 | 156.942 | 155.808 | 154.542 | ||
| 13591 | 2024.06.04 10:20 | s/l | 1907 | 0.10 | 154.971 | 154.971 | 159.771 | -152.78 | 54326.00 |
| 13592 | 2024.06.04 10:20 | modify | 1931 | 0.10 | 156.106 | 155.800 | 153.706 | ||
| 13593 | 2024.06.04 10:20 | modify | 1923 | 0.10 | 156.615 | 155.800 | 154.215 | ||
| 13594 | 2024.06.04 10:20 | modify | 1920 | 0.10 | 156.828 | 155.800 | 154.428 | ||
| 13595 | 2024.06.04 10:20 | modify | 1915 | 0.10 | 156.725 | 155.800 | 154.325 | ||
| 13596 | 2024.06.04 10:20 | modify | 1913 | 0.10 | 156.727 | 155.800 | 154.327 | ||
| 13597 | 2024.06.04 10:23 | modify | 1933 | 0.10 | 156.091 | 155.790 | 153.691 | ||
| 13598 | 2024.06.04 10:23 | modify | 1924 | 0.10 | 156.197 | 155.790 | 153.797 | ||
| 13599 | 2024.06.04 10:23 | modify | 1934 | 0.10 | 156.388 | 155.777 | 153.988 | ||
| 13600 | 2024.06.04 10:23 | modify | 1927 | 0.10 | 156.182 | 155.777 | 153.782 | ||
| 13601 | 2024.06.04 10:23 | modify | 1918 | 0.10 | 156.696 | 155.777 | 154.296 | ||
| 13602 | 2024.06.04 10:23 | modify | 1916 | 0.10 | 156.591 | 155.777 | 154.191 | ||
| 13603 | 2024.06.04 10:23 | modify | 1926 | 0.10 | 156.068 | 155.763 | 153.668 | ||
| 13604 | 2024.06.04 10:23 | modify | 1922 | 0.10 | 156.780 | 155.756 | 154.380 | ||
| 13605 | 2024.06.04 10:26 | modify | 1935 | 0.10 | 156.461 | 155.748 | 154.061 | ||
| 13606 | 2024.06.04 10:26 | modify | 1932 | 0.10 | 156.159 | 155.748 | 153.759 | ||
| 13607 | 2024.06.04 10:29 | modify | 1930 | 0.10 | 156.038 | 155.736 | 153.638 | ||
| 13608 | 2024.06.04 10:29 | modify | 1925 | 0.10 | 156.039 | 155.736 | 153.639 | ||
| 13609 | 2024.06.04 10:29 | modify | 1911 | 0.10 | 156.968 | 155.736 | 154.568 | ||
| 13610 | 2024.06.04 10:29 | modify | 1909 | 0.10 | 156.960 | 155.736 | 154.560 | ||
| 13611 | 2024.06.04 10:29 | modify | 1929 | 0.10 | 156.237 | 155.717 | 153.837 | ||
| 13612 | 2024.06.04 10:29 | modify | 1919 | 0.10 | 156.750 | 155.717 | 154.350 | ||
| 13613 | 2024.06.04 10:29 | modify | 1917 | 0.10 | 156.638 | 155.717 | 154.238 | ||
| 13614 | 2024.06.04 10:29 | modify | 1914 | 0.10 | 156.646 | 155.717 | 154.246 | ||
| 13615 | 2024.06.04 10:29 | modify | 1910 | 0.10 | 156.739 | 155.717 | 154.339 | ||
| 13616 | 2024.06.04 10:30 | modify | 1928 | 0.10 | 156.222 | 155.706 | 153.822 | ||
| 13617 | 2024.06.04 10:30 | modify | 1912 | 0.10 | 156.942 | 155.706 | 154.542 | ||
| 13618 | 2024.06.04 10:30 | modify | 1931 | 0.10 | 156.106 | 155.699 | 153.706 | ||
| 13619 | 2024.06.04 10:30 | modify | 1923 | 0.10 | 156.615 | 155.699 | 154.215 | ||
| 13620 | 2024.06.04 10:30 | modify | 1920 | 0.10 | 156.828 | 155.699 | 154.428 | ||
| 13621 | 2024.06.04 10:30 | modify | 1915 | 0.10 | 156.725 | 155.699 | 154.325 | ||
| 13622 | 2024.06.04 10:30 | modify | 1913 | 0.10 | 156.727 | 155.699 | 154.327 | ||
| 13623 | 2024.06.04 10:31 | s/l | 1921 | 0.10 | 154.867 | 154.867 | 159.667 | -153.58 | 54172.42 |
| 13624 | 2024.06.04 10:31 | modify | 1933 | 0.10 | 156.091 | 155.688 | 153.691 | ||
| 13625 | 2024.06.04 10:31 | modify | 1924 | 0.10 | 156.197 | 155.688 | 153.797 | ||
| 13626 | 2024.06.04 10:32 | modify | 1934 | 0.10 | 156.388 | 155.674 | 153.988 | ||
| 13627 | 2024.06.04 10:32 | modify | 1927 | 0.10 | 156.182 | 155.674 | 153.782 | ||
| 13628 | 2024.06.04 10:32 | modify | 1918 | 0.10 | 156.696 | 155.674 | 154.296 | ||
| 13629 | 2024.06.04 10:32 | modify | 1916 | 0.10 | 156.591 | 155.674 | 154.191 | ||
| 13630 | 2024.06.04 10:34 | modify | 1926 | 0.10 | 156.068 | 155.661 | 153.668 | ||
| 13631 | 2024.06.04 10:34 | modify | 1922 | 0.10 | 156.780 | 155.655 | 154.380 | ||
| 13632 | 2024.06.04 10:37 | modify | 1935 | 0.10 | 156.461 | 155.646 | 154.061 | ||
| 13633 | 2024.06.04 10:37 | modify | 1932 | 0.10 | 156.159 | 155.646 | 153.759 | ||
| 13634 | 2024.06.04 10:40 | modify | 1930 | 0.10 | 156.038 | 155.635 | 153.638 | ||
| 13635 | 2024.06.04 10:40 | modify | 1925 | 0.10 | 156.039 | 155.635 | 153.639 | ||
| 13636 | 2024.06.04 10:40 | modify | 1911 | 0.10 | 156.968 | 155.635 | 154.568 | ||
| 13637 | 2024.06.04 10:40 | modify | 1909 | 0.10 | 156.960 | 155.635 | 154.560 | ||
| 13638 | 2024.06.04 10:40 | modify | 1929 | 0.10 | 156.237 | 155.609 | 153.837 | ||
| 13639 | 2024.06.04 10:40 | modify | 1919 | 0.10 | 156.750 | 155.609 | 154.350 | ||
| 13640 | 2024.06.04 10:40 | modify | 1917 | 0.10 | 156.638 | 155.609 | 154.238 | ||
| 13641 | 2024.06.04 10:40 | modify | 1914 | 0.10 | 156.646 | 155.609 | 154.246 | ||
| 13642 | 2024.06.04 10:40 | modify | 1910 | 0.10 | 156.739 | 155.609 | 154.339 | ||
| 13643 | 2024.06.04 10:40 | modify | 1928 | 0.10 | 156.222 | 155.604 | 153.822 | ||
| 13644 | 2024.06.04 10:40 | modify | 1912 | 0.10 | 156.942 | 155.604 | 154.542 | ||
| 13645 | 2024.06.04 10:40 | modify | 1931 | 0.10 | 156.106 | 155.597 | 153.706 | ||
| 13646 | 2024.06.04 10:40 | modify | 1923 | 0.10 | 156.615 | 155.597 | 154.215 | ||
| 13647 | 2024.06.04 10:40 | modify | 1920 | 0.10 | 156.828 | 155.597 | 154.428 | ||
| 13648 | 2024.06.04 10:40 | modify | 1915 | 0.10 | 156.725 | 155.597 | 154.325 | ||
| 13649 | 2024.06.04 10:40 | modify | 1913 | 0.10 | 156.727 | 155.597 | 154.327 | ||
| 13650 | 2024.06.04 10:41 | modify | 1933 | 0.10 | 156.091 | 155.587 | 153.691 | ||
| 13651 | 2024.06.04 10:41 | modify | 1924 | 0.10 | 156.197 | 155.587 | 153.797 | ||
| 13652 | 2024.06.04 10:42 | modify | 1934 | 0.10 | 156.388 | 155.571 | 153.988 | ||
| 13653 | 2024.06.04 10:42 | modify | 1927 | 0.10 | 156.182 | 155.571 | 153.782 | ||
| 13654 | 2024.06.04 10:42 | modify | 1918 | 0.10 | 156.696 | 155.571 | 154.296 | ||
| 13655 | 2024.06.04 10:42 | modify | 1916 | 0.10 | 156.591 | 155.571 | 154.191 | ||
| 13656 | 2024.06.04 10:42 | modify | 1926 | 0.10 | 156.068 | 155.560 | 153.668 | ||
| 13657 | 2024.06.04 10:42 | modify | 1922 | 0.10 | 156.780 | 155.554 | 154.380 | ||
| 13658 | 2024.06.04 10:43 | modify | 1935 | 0.10 | 156.461 | 155.545 | 154.061 | ||
| 13659 | 2024.06.04 10:43 | modify | 1932 | 0.10 | 156.159 | 155.545 | 153.759 | ||
| 13660 | 2024.06.04 10:44 | modify | 1930 | 0.10 | 156.038 | 155.532 | 153.638 | ||
| 13661 | 2024.06.04 10:44 | modify | 1925 | 0.10 | 156.039 | 155.532 | 153.639 | ||
| 13662 | 2024.06.04 10:44 | modify | 1911 | 0.10 | 156.968 | 155.532 | 154.568 | ||
| 13663 | 2024.06.04 10:44 | modify | 1909 | 0.10 | 156.960 | 155.532 | 154.560 | ||
| 13664 | 2024.06.04 11:00 | sell | 1938 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 13665 | 2024.06.04 11:00 | modify | 1938 | 0.10 | 154.931 | 157.331 | 152.531 | ||
| 13666 | 2024.06.04 12:00 | sell | 1939 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 13667 | 2024.06.04 12:00 | modify | 1939 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 13668 | 2024.06.04 13:00 | sell | 1940 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 13669 | 2024.06.04 13:00 | modify | 1940 | 0.10 | 155.120 | 157.520 | 152.720 | ||
| 13670 | 2024.06.04 14:00 | sell | 1941 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 13671 | 2024.06.04 14:00 | modify | 1941 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 13672 | 2024.06.04 14:00 | modify | 1929 | 0.10 | 156.237 | 155.504 | 153.837 | ||
| 13673 | 2024.06.04 14:00 | modify | 1919 | 0.10 | 156.750 | 155.504 | 154.350 | ||
| 13674 | 2024.06.04 14:00 | modify | 1917 | 0.10 | 156.638 | 155.504 | 154.238 | ||
| 13675 | 2024.06.04 14:00 | modify | 1914 | 0.10 | 156.646 | 155.504 | 154.246 | ||
| 13676 | 2024.06.04 14:00 | modify | 1910 | 0.10 | 156.739 | 155.504 | 154.339 | ||
| 13677 | 2024.06.04 14:00 | modify | 1928 | 0.10 | 156.222 | 155.500 | 153.822 | ||
| 13678 | 2024.06.04 14:00 | modify | 1912 | 0.10 | 156.942 | 155.500 | 154.542 | ||
| 13679 | 2024.06.04 14:00 | modify | 1931 | 0.10 | 156.106 | 155.495 | 153.706 | ||
| 13680 | 2024.06.04 14:00 | modify | 1923 | 0.10 | 156.615 | 155.495 | 154.215 | ||
| 13681 | 2024.06.04 14:00 | modify | 1920 | 0.10 | 156.828 | 155.495 | 154.428 | ||
| 13682 | 2024.06.04 14:00 | modify | 1915 | 0.10 | 156.725 | 155.495 | 154.325 | ||
| 13683 | 2024.06.04 14:00 | modify | 1913 | 0.10 | 156.727 | 155.495 | 154.327 | ||
| 13684 | 2024.06.04 14:00 | modify | 1934 | 0.10 | 156.388 | 155.457 | 153.988 | ||
| 13685 | 2024.06.04 14:00 | modify | 1933 | 0.10 | 156.091 | 155.457 | 153.691 | ||
| 13686 | 2024.06.04 14:00 | modify | 1927 | 0.10 | 156.182 | 155.457 | 153.782 | ||
| 13687 | 2024.06.04 14:00 | modify | 1926 | 0.10 | 156.068 | 155.457 | 153.668 | ||
| 13688 | 2024.06.04 14:00 | modify | 1924 | 0.10 | 156.197 | 155.457 | 153.797 | ||
| 13689 | 2024.06.04 14:00 | modify | 1918 | 0.10 | 156.696 | 155.457 | 154.296 | ||
| 13690 | 2024.06.04 14:00 | modify | 1916 | 0.10 | 156.591 | 155.457 | 154.191 | ||
| 13691 | 2024.06.04 14:00 | modify | 1911 | 0.10 | 156.968 | 154.768 | 154.568 | ||
| 13692 | 2024.06.04 14:00 | modify | 1909 | 0.10 | 156.960 | 154.760 | 154.560 | ||
| 13693 | 2024.06.04 14:00 | modify | 1935 | 0.10 | 156.461 | 155.437 | 154.061 | ||
| 13694 | 2024.06.04 14:00 | modify | 1932 | 0.10 | 156.159 | 155.437 | 153.759 | ||
| 13695 | 2024.06.04 14:00 | modify | 1922 | 0.10 | 156.780 | 155.437 | 154.380 | ||
| 13696 | 2024.06.04 14:00 | modify | 1912 | 0.10 | 156.942 | 154.742 | 154.542 | ||
| 13697 | 2024.06.04 14:00 | modify | 1930 | 0.10 | 156.038 | 155.431 | 153.638 | ||
| 13698 | 2024.06.04 14:00 | modify | 1925 | 0.10 | 156.039 | 155.431 | 153.639 | ||
| 13699 | 2024.06.04 14:00 | modify | 1929 | 0.10 | 156.237 | 155.398 | 153.837 | ||
| 13700 | 2024.06.04 14:00 | modify | 1928 | 0.10 | 156.222 | 155.398 | 153.822 | ||
| 13701 | 2024.06.04 14:00 | modify | 1919 | 0.10 | 156.750 | 155.398 | 154.350 | ||
| 13702 | 2024.06.04 14:00 | modify | 1917 | 0.10 | 156.638 | 155.398 | 154.238 | ||
| 13703 | 2024.06.04 14:00 | modify | 1914 | 0.10 | 156.646 | 155.398 | 154.246 | ||
| 13704 | 2024.06.04 14:00 | modify | 1910 | 0.10 | 156.739 | 155.398 | 154.339 | ||
| 13705 | 2024.06.04 14:00 | modify | 1931 | 0.10 | 156.106 | 155.393 | 153.706 | ||
| 13706 | 2024.06.04 14:00 | modify | 1923 | 0.10 | 156.615 | 155.393 | 154.215 | ||
| 13707 | 2024.06.04 14:00 | modify | 1920 | 0.10 | 156.828 | 155.393 | 154.428 | ||
| 13708 | 2024.06.04 14:00 | modify | 1915 | 0.10 | 156.725 | 155.393 | 154.325 | ||
| 13709 | 2024.06.04 14:00 | modify | 1913 | 0.10 | 156.727 | 155.393 | 154.327 | ||
| 13710 | 2024.06.04 14:04 | s/l | 1912 | 0.10 | 154.742 | 154.742 | 154.542 | 136.13 | 54308.55 |
| 13711 | 2024.06.04 14:04 | s/l | 1909 | 0.10 | 154.760 | 154.760 | 154.560 | 136.12 | 54444.67 |
| 13712 | 2024.06.04 14:04 | s/l | 1911 | 0.10 | 154.768 | 154.768 | 154.568 | 136.12 | 54580.79 |
| 13713 | 2024.06.04 15:00 | sell | 1942 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 13714 | 2024.06.04 15:00 | modify | 1942 | 0.10 | 154.880 | 157.280 | 152.480 | ||
| 13715 | 2024.06.04 16:00 | sell | 1943 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 13716 | 2024.06.04 16:00 | modify | 1943 | 0.10 | 154.872 | 157.272 | 152.472 | ||
| 13717 | 2024.06.04 17:00 | sell | 1944 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 13718 | 2024.06.04 17:00 | modify | 1944 | 0.10 | 154.781 | 157.181 | 152.381 | ||
| 13719 | 2024.06.04 18:00 | sell | 1945 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 13720 | 2024.06.04 18:00 | modify | 1945 | 0.10 | 154.602 | 157.002 | 152.202 | ||
| 13721 | 2024.06.04 19:00 | sell | 1946 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 13722 | 2024.06.04 19:00 | modify | 1946 | 0.10 | 154.710 | 157.110 | 152.310 | ||
| 13723 | 2024.06.04 20:00 | sell | 1947 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 13724 | 2024.06.04 20:00 | modify | 1947 | 0.10 | 154.771 | 157.171 | 152.371 | ||
| 13725 | 2024.06.04 21:00 | sell | 1948 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 13726 | 2024.06.04 21:00 | modify | 1948 | 0.10 | 154.852 | 157.252 | 152.452 | ||
| 13727 | 2024.06.04 22:00 | sell | 1949 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 13728 | 2024.06.04 22:00 | modify | 1949 | 0.10 | 154.808 | 157.208 | 152.408 | ||
| 13729 | 2024.06.04 23:00 | sell | 1950 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 13730 | 2024.06.04 23:00 | modify | 1950 | 0.10 | 154.853 | 157.253 | 152.453 | ||
| 13731 | 2024.06.05 00:00 | sell | 1951 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 13732 | 2024.06.05 00:00 | modify | 1951 | 0.10 | 155.113 | 157.513 | 152.713 | ||
| 13733 | 2024.06.05 00:12 | s/l | 1913 | 0.10 | 155.393 | 155.393 | 154.327 | 77.81 | 54658.59 |
| 13734 | 2024.06.05 00:12 | s/l | 1915 | 0.10 | 155.393 | 155.393 | 154.325 | 77.68 | 54736.27 |
| 13735 | 2024.06.05 00:12 | s/l | 1920 | 0.10 | 155.393 | 155.393 | 154.428 | 84.31 | 54820.58 |
| 13736 | 2024.06.05 00:12 | s/l | 1923 | 0.10 | 155.393 | 155.393 | 154.215 | 74.62 | 54895.20 |
| 13737 | 2024.06.05 00:12 | s/l | 1931 | 0.10 | 155.393 | 155.393 | 153.706 | 41.86 | 54937.06 |
| 13738 | 2024.06.05 00:12 | s/l | 1910 | 0.10 | 155.398 | 155.398 | 154.339 | 78.25 | 55015.31 |
| 13739 | 2024.06.05 00:12 | s/l | 1914 | 0.10 | 155.398 | 155.398 | 154.246 | 72.27 | 55087.58 |
| 13740 | 2024.06.05 00:12 | s/l | 1917 | 0.10 | 155.398 | 155.398 | 154.238 | 71.76 | 55159.33 |
| 13741 | 2024.06.05 00:12 | s/l | 1919 | 0.10 | 155.398 | 155.398 | 154.350 | 78.96 | 55238.29 |
| 13742 | 2024.06.05 00:12 | s/l | 1928 | 0.10 | 155.398 | 155.398 | 153.822 | 49.01 | 55287.30 |
| 13743 | 2024.06.05 00:12 | s/l | 1929 | 0.10 | 155.398 | 155.398 | 153.837 | 49.97 | 55337.27 |
| 13744 | 2024.06.05 00:16 | s/l | 1916 | 0.10 | 155.457 | 155.457 | 154.191 | 64.90 | 55402.17 |
| 13745 | 2024.06.05 00:16 | s/l | 1918 | 0.10 | 155.457 | 155.457 | 154.296 | 71.66 | 55473.83 |
| 13746 | 2024.06.05 00:16 | s/l | 1922 | 0.10 | 155.437 | 155.437 | 154.380 | 82.37 | 55556.20 |
| 13747 | 2024.06.05 00:16 | s/l | 1924 | 0.10 | 155.457 | 155.457 | 153.797 | 43.58 | 55599.78 |
| 13748 | 2024.06.05 00:16 | s/l | 1925 | 0.10 | 155.431 | 155.431 | 153.639 | 35.09 | 55634.87 |
| 13749 | 2024.06.05 00:16 | s/l | 1926 | 0.10 | 155.457 | 155.457 | 153.668 | 35.28 | 55670.14 |
| 13750 | 2024.06.05 00:16 | s/l | 1927 | 0.10 | 155.457 | 155.457 | 153.782 | 42.61 | 55712.75 |
| 13751 | 2024.06.05 00:16 | s/l | 1930 | 0.10 | 155.431 | 155.431 | 153.638 | 35.03 | 55747.78 |
| 13752 | 2024.06.05 00:16 | s/l | 1932 | 0.10 | 155.437 | 155.437 | 153.759 | 42.42 | 55790.20 |
| 13753 | 2024.06.05 00:16 | s/l | 1933 | 0.10 | 155.457 | 155.457 | 153.691 | 38.77 | 55828.97 |
| 13754 | 2024.06.05 00:16 | s/l | 1934 | 0.10 | 155.457 | 155.457 | 153.988 | 57.87 | 55886.84 |
| 13755 | 2024.06.05 00:16 | s/l | 1935 | 0.10 | 155.437 | 155.437 | 154.061 | 63.86 | 55950.70 |
| 13756 | 2024.06.05 01:00 | sell | 1952 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 13757 | 2024.06.05 01:00 | modify | 1952 | 0.10 | 155.226 | 157.626 | 152.826 | ||
| 13758 | 2024.06.05 02:00 | sell | 1953 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 13759 | 2024.06.05 02:00 | modify | 1953 | 0.10 | 155.361 | 157.761 | 152.961 | ||
| 13760 | 2024.06.06 01:00 | sell | 1954 | 0.10 | 155.648 | 0.000 | 0.000 | ||
| 13761 | 2024.06.06 01:00 | modify | 1954 | 0.10 | 155.648 | 158.048 | 153.248 | ||
| 13762 | 2024.06.06 02:00 | sell | 1955 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 13763 | 2024.06.06 02:00 | modify | 1955 | 0.10 | 155.647 | 158.047 | 153.247 | ||
| 13764 | 2024.06.06 03:00 | sell | 1956 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 13765 | 2024.06.06 03:00 | modify | 1956 | 0.10 | 155.651 | 158.051 | 153.251 | ||
| 13766 | 2024.06.06 04:00 | sell | 1957 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 13767 | 2024.06.06 04:00 | modify | 1957 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 13768 | 2024.06.06 05:00 | sell | 1958 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 13769 | 2024.06.06 05:00 | modify | 1958 | 0.10 | 155.730 | 158.130 | 153.330 | ||
| 13770 | 2024.06.06 06:00 | sell | 1959 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 13771 | 2024.06.06 06:00 | modify | 1959 | 0.10 | 155.908 | 158.308 | 153.508 | ||
| 13772 | 2024.06.06 07:00 | sell | 1960 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 13773 | 2024.06.06 07:00 | modify | 1960 | 0.10 | 156.063 | 158.463 | 153.663 | ||
| 13774 | 2024.06.06 09:00 | sell | 1961 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 13775 | 2024.06.06 09:00 | modify | 1961 | 0.10 | 156.160 | 158.560 | 153.760 | ||
| 13776 | 2024.06.06 21:00 | sell | 1962 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 13777 | 2024.06.06 21:00 | modify | 1962 | 0.10 | 155.580 | 157.980 | 153.180 | ||
| 13778 | 2024.06.06 23:00 | sell | 1963 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 13779 | 2024.06.06 23:00 | modify | 1963 | 0.10 | 155.613 | 158.013 | 153.213 | ||
| 13780 | 2024.06.07 00:00 | sell | 1964 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 13781 | 2024.06.07 00:00 | modify | 1964 | 0.10 | 155.676 | 158.076 | 153.276 | ||
| 13782 | 2024.06.07 01:00 | sell | 1965 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 13783 | 2024.06.07 01:00 | modify | 1965 | 0.10 | 155.774 | 158.174 | 153.374 | ||
| 13784 | 2024.06.07 02:00 | sell | 1966 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 13785 | 2024.06.07 02:00 | modify | 1966 | 0.10 | 155.681 | 158.081 | 153.281 | ||
| 13786 | 2024.06.07 06:28 | modify | 1961 | 0.10 | 156.160 | 155.960 | 153.760 | ||
| 13787 | 2024.06.07 08:00 | sell | 1967 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 13788 | 2024.06.07 08:00 | modify | 1967 | 0.10 | 155.419 | 157.819 | 153.019 | ||
| 13789 | 2024.06.07 09:00 | sell | 1968 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 13790 | 2024.06.07 09:00 | modify | 1968 | 0.10 | 155.357 | 157.757 | 152.957 | ||
| 13791 | 2024.06.07 10:00 | sell | 1969 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 13792 | 2024.06.07 10:00 | modify | 1969 | 0.10 | 155.481 | 157.881 | 153.081 | ||
| 13793 | 2024.06.07 12:30 | s/l | 1961 | 0.10 | 155.960 | 155.960 | 153.760 | 10.81 | 55961.51 |
| 13794 | 2024.06.07 13:55 | s/l | 1945 | 0.10 | 157.002 | 157.002 | 152.202 | -162.91 | 55798.60 |
| 13795 | 2024.06.10 03:14 | s/l | 1946 | 0.10 | 157.110 | 157.110 | 152.310 | -164.82 | 55633.78 |
| 13796 | 2024.06.10 03:15 | s/l | 1947 | 0.10 | 157.171 | 157.171 | 152.371 | -164.76 | 55469.01 |
| 13797 | 2024.06.10 03:15 | s/l | 1944 | 0.10 | 157.181 | 157.181 | 152.381 | -164.75 | 55304.26 |
| 13798 | 2024.06.10 03:15 | s/l | 1949 | 0.10 | 157.208 | 157.208 | 152.408 | -164.72 | 55139.54 |
| 13799 | 2024.06.10 05:00 | buy | 1970 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 13800 | 2024.06.10 05:00 | modify | 1970 | 0.10 | 157.150 | 154.750 | 159.550 | ||
| 13801 | 2024.06.10 06:00 | buy | 1971 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 13802 | 2024.06.10 06:00 | modify | 1971 | 0.10 | 157.095 | 154.695 | 159.495 | ||
| 13803 | 2024.06.10 07:00 | buy | 1972 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 13804 | 2024.06.10 07:00 | modify | 1972 | 0.10 | 157.131 | 154.731 | 159.531 | ||
| 13805 | 2024.06.10 08:00 | buy | 1973 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 13806 | 2024.06.10 08:00 | modify | 1973 | 0.10 | 157.031 | 154.631 | 159.431 | ||
| 13807 | 2024.06.10 21:00 | buy | 1974 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 13808 | 2024.06.10 21:00 | modify | 1974 | 0.10 | 157.031 | 154.631 | 159.431 | ||
| 13809 | 2024.06.11 00:54 | s/l | 1948 | 0.10 | 157.252 | 157.252 | 152.452 | -166.69 | 54972.85 |
| 13810 | 2024.06.11 00:54 | s/l | 1950 | 0.10 | 157.253 | 157.253 | 152.453 | -166.69 | 54806.15 |
| 13811 | 2024.06.11 00:54 | s/l | 1939 | 0.10 | 157.267 | 157.267 | 152.467 | -166.68 | 54639.47 |
| 13812 | 2024.06.11 00:54 | s/l | 1941 | 0.10 | 157.267 | 157.267 | 152.467 | -166.68 | 54472.79 |
| 13813 | 2024.06.11 00:54 | s/l | 1943 | 0.10 | 157.272 | 157.272 | 152.472 | -166.67 | 54306.12 |
| 13814 | 2024.06.11 00:54 | s/l | 1942 | 0.10 | 157.280 | 157.280 | 152.480 | -166.66 | 54139.45 |
| 13815 | 2024.06.11 02:00 | buy | 1975 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 13816 | 2024.06.11 02:00 | modify | 1975 | 0.10 | 157.249 | 154.849 | 159.649 | ||
| 13817 | 2024.06.11 03:00 | buy | 1976 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 13818 | 2024.06.11 03:00 | modify | 1976 | 0.10 | 157.316 | 154.916 | 159.716 | ||
| 13819 | 2024.06.11 03:00 | s/l | 1938 | 0.10 | 157.331 | 157.331 | 152.531 | -166.61 | 53972.84 |
| 13820 | 2024.06.11 04:00 | buy | 1977 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 13821 | 2024.06.11 04:00 | modify | 1977 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 13822 | 2024.06.11 05:00 | buy | 1978 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 13823 | 2024.06.11 05:00 | modify | 1978 | 0.10 | 157.295 | 154.895 | 159.695 | ||
| 13824 | 2024.06.11 06:00 | buy | 1979 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 13825 | 2024.06.11 06:00 | modify | 1979 | 0.10 | 157.310 | 154.910 | 159.710 | ||
| 13826 | 2024.06.11 07:00 | buy | 1980 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 13827 | 2024.06.11 07:00 | modify | 1980 | 0.10 | 157.308 | 154.908 | 159.708 | ||
| 13828 | 2024.06.11 08:00 | buy | 1981 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 13829 | 2024.06.11 08:00 | modify | 1981 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 13830 | 2024.06.11 09:00 | buy | 1982 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 13831 | 2024.06.11 09:00 | modify | 1982 | 0.10 | 157.251 | 154.851 | 159.651 | ||
| 13832 | 2024.06.11 10:00 | buy | 1983 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 13833 | 2024.06.11 10:00 | modify | 1983 | 0.10 | 157.274 | 154.874 | 159.674 | ||
| 13834 | 2024.06.11 11:00 | buy | 1984 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 13835 | 2024.06.11 11:00 | modify | 1984 | 0.10 | 157.124 | 154.724 | 159.524 | ||
| 13836 | 2024.06.11 12:00 | buy | 1985 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 13837 | 2024.06.11 12:00 | modify | 1985 | 0.10 | 157.129 | 154.729 | 159.529 | ||
| 13838 | 2024.06.11 14:00 | buy | 1986 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 13839 | 2024.06.11 14:00 | modify | 1986 | 0.10 | 157.168 | 154.768 | 159.568 | ||
| 13840 | 2024.06.11 15:00 | buy | 1987 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 13841 | 2024.06.11 15:00 | modify | 1987 | 0.10 | 157.350 | 154.950 | 159.750 | ||
| 13842 | 2024.06.12 12:00 | buy | 1988 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 13843 | 2024.06.12 12:00 | modify | 1988 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 13844 | 2024.06.13 07:00 | close | 1936 | 0.10 | 157.181 | 157.701 | 152.901 | -141.72 | 53831.12 |
| 13845 | 2024.06.13 07:00 | buy | 1989 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 13846 | 2024.06.13 07:00 | modify | 1989 | 0.10 | 157.181 | 154.781 | 159.581 | ||
| 13847 | 2024.06.13 08:00 | close | 1937 | 0.10 | 157.306 | 157.551 | 152.751 | -159.10 | 53672.01 |
| 13848 | 2024.06.13 08:00 | buy | 1990 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 13849 | 2024.06.13 08:00 | modify | 1990 | 0.10 | 157.306 | 154.906 | 159.706 | ||
| 13850 | 2024.06.13 09:00 | close | 1940 | 0.10 | 157.285 | 157.520 | 152.720 | -159.76 | 53512.25 |
| 13851 | 2024.06.13 09:00 | buy | 1991 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 13852 | 2024.06.13 09:00 | modify | 1991 | 0.10 | 157.285 | 154.885 | 159.685 | ||
| 13853 | 2024.06.13 10:00 | close | 1951 | 0.10 | 157.213 | 157.513 | 152.713 | -153.68 | 53358.56 |
| 13854 | 2024.06.13 10:00 | buy | 1992 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 13855 | 2024.06.13 10:00 | modify | 1992 | 0.10 | 157.213 | 154.813 | 159.613 | ||
| 13856 | 2024.06.13 11:00 | close | 1952 | 0.10 | 157.205 | 157.626 | 152.826 | -145.99 | 53212.57 |
| 13857 | 2024.06.13 11:00 | buy | 1993 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 13858 | 2024.06.13 11:00 | modify | 1993 | 0.10 | 157.205 | 154.805 | 159.605 | ||
| 13859 | 2024.06.13 12:00 | close | 1953 | 0.10 | 157.242 | 157.761 | 152.961 | -139.72 | 53072.84 |
| 13860 | 2024.06.13 12:00 | buy | 1994 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 13861 | 2024.06.13 12:00 | modify | 1994 | 0.10 | 157.242 | 154.842 | 159.642 | ||
| 13862 | 2024.06.13 13:00 | close | 1954 | 0.10 | 157.055 | 158.048 | 153.248 | -103.66 | 52969.18 |
| 13863 | 2024.06.13 13:00 | buy | 1995 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 13864 | 2024.06.13 13:00 | modify | 1995 | 0.10 | 157.055 | 154.655 | 159.455 | ||
| 13865 | 2024.06.13 14:00 | close | 1955 | 0.10 | 157.213 | 158.047 | 153.247 | -113.68 | 52855.50 |
| 13866 | 2024.06.13 14:00 | buy | 1996 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 13867 | 2024.06.13 14:00 | modify | 1996 | 0.10 | 157.213 | 154.813 | 159.613 | ||
| 13868 | 2024.06.13 15:00 | close | 1956 | 0.10 | 156.972 | 158.051 | 153.251 | -98.23 | 52757.27 |
| 13869 | 2024.06.13 15:00 | buy | 1997 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 13870 | 2024.06.13 15:00 | modify | 1997 | 0.10 | 156.972 | 154.572 | 159.372 | ||
| 13871 | 2024.06.13 16:00 | close | 1957 | 0.10 | 156.804 | 157.968 | 153.168 | -92.89 | 52664.37 |
| 13872 | 2024.06.13 16:00 | buy | 1998 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 13873 | 2024.06.13 16:00 | modify | 1998 | 0.10 | 156.804 | 154.404 | 159.204 | ||
| 13874 | 2024.06.13 18:00 | close | 1958 | 0.10 | 156.964 | 158.130 | 153.330 | -92.69 | 52571.68 |
| 13875 | 2024.06.13 18:00 | buy | 1999 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 13876 | 2024.06.13 18:00 | modify | 1999 | 0.10 | 156.964 | 154.564 | 159.364 | ||
| 13877 | 2024.06.13 19:00 | close | 1959 | 0.10 | 156.922 | 158.308 | 153.508 | -78.69 | 52492.99 |
| 13878 | 2024.06.13 19:00 | buy | 2000 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 13879 | 2024.06.13 19:00 | modify | 2000 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 13880 | 2024.06.13 20:00 | close | 1960 | 0.10 | 157.092 | 158.463 | 153.663 | -79.57 | 52413.41 |
| 13881 | 2024.06.13 20:00 | buy | 2001 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 13882 | 2024.06.13 20:00 | modify | 2001 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 13883 | 2024.06.13 21:00 | close | 1962 | 0.10 | 157.002 | 157.980 | 153.180 | -104.64 | 52308.77 |
| 13884 | 2024.06.13 21:00 | sell | 2002 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 13885 | 2024.06.13 21:00 | modify | 2002 | 0.10 | 156.972 | 159.372 | 154.572 | ||
| 13886 | 2024.06.14 01:00 | close | 1963 | 0.10 | 157.236 | 158.013 | 153.213 | -119.30 | 52189.47 |
| 13887 | 2024.06.14 01:00 | buy | 2003 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 13888 | 2024.06.14 01:00 | modify | 2003 | 0.10 | 157.236 | 154.836 | 159.636 | ||
| 13889 | 2024.06.14 03:00 | close | 1964 | 0.10 | 157.353 | 158.076 | 153.276 | -120.65 | 52068.82 |
| 13890 | 2024.06.14 03:00 | buy | 2004 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 13891 | 2024.06.14 03:00 | modify | 2004 | 0.10 | 157.353 | 154.953 | 159.753 | ||
| 13892 | 2024.06.14 03:25 | s/l | 1968 | 0.10 | 157.757 | 157.757 | 152.957 | -166.20 | 51902.61 |
| 13893 | 2024.06.14 03:30 | s/l | 1967 | 0.10 | 157.819 | 157.819 | 153.019 | -166.15 | 51736.46 |
| 13894 | 2024.06.14 03:30 | modify | 1998 | 0.10 | 156.804 | 157.004 | 159.204 | ||
| 13895 | 2024.06.14 03:30 | s/l | 1969 | 0.10 | 157.881 | 157.881 | 153.081 | -166.07 | 51570.39 |
| 13896 | 2024.06.14 03:36 | modify | 1998 | 0.10 | 156.804 | 157.105 | 159.204 | ||
| 13897 | 2024.06.14 03:36 | modify | 2000 | 0.10 | 156.922 | 157.123 | 159.322 | ||
| 13898 | 2024.06.14 03:38 | modify | 1999 | 0.10 | 156.964 | 157.165 | 159.364 | ||
| 13899 | 2024.06.14 03:39 | modify | 1997 | 0.10 | 156.972 | 157.175 | 159.372 | ||
| 13900 | 2024.06.14 04:00 | buy | 2005 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 13901 | 2024.06.14 04:00 | modify | 2005 | 0.10 | 157.849 | 155.449 | 160.249 | ||
| 13902 | 2024.06.14 05:00 | buy | 2006 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 13903 | 2024.06.14 05:00 | modify | 2006 | 0.10 | 157.974 | 155.574 | 160.374 | ||
| 13904 | 2024.06.14 05:52 | modify | 1998 | 0.10 | 156.804 | 157.211 | 159.204 | ||
| 13905 | 2024.06.14 05:52 | modify | 2000 | 0.10 | 156.922 | 157.226 | 159.322 | ||
| 13906 | 2024.06.14 05:52 | modify | 1974 | 0.10 | 157.031 | 157.239 | 159.431 | ||
| 13907 | 2024.06.14 05:52 | modify | 1973 | 0.10 | 157.031 | 157.239 | 159.431 | ||
| 13908 | 2024.06.14 05:52 | s/l | 1966 | 0.10 | 158.081 | 158.081 | 153.281 | -165.86 | 51404.52 |
| 13909 | 2024.06.14 05:52 | modify | 1999 | 0.10 | 156.964 | 157.286 | 159.364 | ||
| 13910 | 2024.06.14 05:52 | modify | 1997 | 0.10 | 156.972 | 157.286 | 159.372 | ||
| 13911 | 2024.06.14 05:52 | modify | 1995 | 0.10 | 157.055 | 157.286 | 159.455 | ||
| 13912 | 2024.06.14 05:52 | modify | 2001 | 0.10 | 157.092 | 157.298 | 159.492 | ||
| 13913 | 2024.06.14 05:52 | modify | 1971 | 0.10 | 157.095 | 157.298 | 159.495 | ||
| 13914 | 2024.06.14 05:52 | modify | 1998 | 0.10 | 156.804 | 157.325 | 159.204 | ||
| 13915 | 2024.06.14 05:52 | modify | 1984 | 0.10 | 157.124 | 157.325 | 159.524 | ||
| 13916 | 2024.06.14 05:52 | modify | 2000 | 0.10 | 156.922 | 157.328 | 159.322 | ||
| 13917 | 2024.06.14 05:52 | modify | 1985 | 0.10 | 157.129 | 157.331 | 159.529 | ||
| 13918 | 2024.06.14 05:52 | modify | 1972 | 0.10 | 157.131 | 157.331 | 159.531 | ||
| 13919 | 2024.06.14 05:56 | modify | 1974 | 0.10 | 157.031 | 157.341 | 159.431 | ||
| 13920 | 2024.06.14 05:56 | modify | 1973 | 0.10 | 157.031 | 157.341 | 159.431 | ||
| 13921 | 2024.06.14 05:56 | s/l | 1965 | 0.10 | 158.174 | 158.174 | 153.374 | -165.79 | 51238.73 |
| 13922 | 2024.06.14 05:56 | modify | 1970 | 0.10 | 157.150 | 157.360 | 159.550 | ||
| 13923 | 2024.06.14 05:56 | modify | 1986 | 0.10 | 157.168 | 157.373 | 159.568 | ||
| 13924 | 2024.06.14 05:57 | modify | 1989 | 0.10 | 157.181 | 157.384 | 159.581 | ||
| 13925 | 2024.06.14 05:57 | modify | 1999 | 0.10 | 156.964 | 157.388 | 159.364 | ||
| 13926 | 2024.06.14 05:57 | modify | 1997 | 0.10 | 156.972 | 157.388 | 159.372 | ||
| 13927 | 2024.06.14 05:57 | modify | 1995 | 0.10 | 157.055 | 157.388 | 159.455 | ||
| 13928 | 2024.06.14 06:00 | buy | 2007 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 13929 | 2024.06.14 06:00 | modify | 2007 | 0.10 | 158.180 | 155.780 | 160.580 | ||
| 13930 | 2024.06.14 06:06 | modify | 2001 | 0.10 | 157.092 | 157.402 | 159.492 | ||
| 13931 | 2024.06.14 06:06 | modify | 1971 | 0.10 | 157.095 | 157.402 | 159.495 | ||
| 13932 | 2024.06.14 06:06 | modify | 1996 | 0.10 | 157.213 | 157.417 | 159.613 | ||
| 13933 | 2024.06.14 06:06 | modify | 1993 | 0.10 | 157.205 | 157.417 | 159.605 | ||
| 13934 | 2024.06.14 06:06 | modify | 1992 | 0.10 | 157.213 | 157.417 | 159.613 | ||
| 13935 | 2024.06.14 06:13 | modify | 1998 | 0.10 | 156.804 | 157.426 | 159.204 | ||
| 13936 | 2024.06.14 06:13 | modify | 1984 | 0.10 | 157.124 | 157.426 | 159.524 | ||
| 13937 | 2024.06.14 06:13 | modify | 2000 | 0.10 | 156.922 | 157.430 | 159.322 | ||
| 13938 | 2024.06.14 06:13 | modify | 1985 | 0.10 | 157.129 | 157.432 | 159.529 | ||
| 13939 | 2024.06.14 06:13 | modify | 1972 | 0.10 | 157.131 | 157.432 | 159.531 | ||
| 13940 | 2024.06.14 06:13 | modify | 2003 | 0.10 | 157.236 | 157.447 | 159.636 | ||
| 13941 | 2024.06.14 06:13 | modify | 1994 | 0.10 | 157.242 | 157.447 | 159.642 | ||
| 13942 | 2024.06.14 06:13 | modify | 1977 | 0.10 | 157.247 | 157.447 | 159.647 | ||
| 13943 | 2024.06.14 06:13 | modify | 1974 | 0.10 | 157.031 | 157.447 | 159.431 | ||
| 13944 | 2024.06.14 06:13 | modify | 1973 | 0.10 | 157.031 | 157.447 | 159.431 | ||
| 13945 | 2024.06.14 06:14 | modify | 1975 | 0.10 | 157.249 | 157.449 | 159.649 | ||
| 13946 | 2024.06.14 06:14 | modify | 1982 | 0.10 | 157.251 | 157.452 | 159.651 | ||
| 13947 | 2024.06.14 07:00 | buy | 2008 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 13948 | 2024.06.14 07:00 | modify | 2008 | 0.10 | 157.985 | 155.585 | 160.385 | ||
| 13949 | 2024.06.14 08:00 | buy | 2009 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 13950 | 2024.06.14 08:00 | modify | 2009 | 0.10 | 157.701 | 155.301 | 160.101 | ||
| 13951 | 2024.06.14 08:08 | s/l | 1975 | 0.10 | 157.449 | 157.449 | 159.649 | 16.18 | 51254.91 |
| 13952 | 2024.06.14 08:08 | s/l | 1982 | 0.10 | 157.452 | 157.452 | 159.651 | 16.25 | 51271.17 |
| 13953 | 2024.06.14 08:08 | s/l | 1973 | 0.10 | 157.447 | 157.447 | 159.431 | 30.60 | 51301.76 |
| 13954 | 2024.06.14 08:08 | s/l | 1974 | 0.10 | 157.447 | 157.447 | 159.431 | 30.60 | 51332.36 |
| 13955 | 2024.06.14 08:08 | s/l | 1977 | 0.10 | 157.447 | 157.447 | 159.647 | 16.18 | 51348.54 |
| 13956 | 2024.06.14 08:08 | s/l | 1994 | 0.10 | 157.447 | 157.447 | 159.642 | 13.72 | 51362.26 |
| 13957 | 2024.06.14 08:08 | s/l | 2003 | 0.10 | 157.447 | 157.447 | 159.636 | 13.40 | 51375.66 |
| 13958 | 2024.06.14 08:08 | s/l | 1972 | 0.10 | 157.432 | 157.432 | 159.531 | 23.30 | 51398.96 |
| 13959 | 2024.06.14 08:08 | s/l | 1985 | 0.10 | 157.432 | 157.432 | 159.529 | 22.73 | 51421.69 |
| 13960 | 2024.06.14 08:08 | s/l | 2000 | 0.10 | 157.430 | 157.430 | 159.322 | 32.97 | 51454.66 |
| 13961 | 2024.06.14 08:08 | s/l | 1984 | 0.10 | 157.426 | 157.426 | 159.524 | 22.66 | 51477.32 |
| 13962 | 2024.06.14 08:08 | s/l | 1998 | 0.10 | 157.426 | 157.426 | 159.204 | 40.21 | 51517.53 |
| 13963 | 2024.06.14 08:08 | s/l | 1992 | 0.10 | 157.417 | 157.417 | 159.613 | 13.66 | 51531.18 |
| 13964 | 2024.06.14 08:08 | s/l | 1993 | 0.10 | 157.417 | 157.417 | 159.605 | 14.17 | 51545.35 |
| 13965 | 2024.06.14 08:08 | s/l | 1996 | 0.10 | 157.417 | 157.417 | 159.613 | 13.66 | 51559.01 |
| 13966 | 2024.06.14 08:09 | s/l | 1971 | 0.10 | 157.402 | 157.402 | 159.495 | 23.69 | 51582.69 |
| 13967 | 2024.06.14 08:09 | s/l | 2001 | 0.10 | 157.402 | 157.402 | 159.492 | 20.40 | 51603.09 |
| 13968 | 2024.06.14 08:09 | s/l | 1989 | 0.10 | 157.384 | 157.384 | 159.581 | 13.60 | 51616.69 |
| 13969 | 2024.06.14 08:09 | s/l | 1995 | 0.10 | 157.388 | 157.388 | 159.455 | 21.86 | 51638.54 |
| 13970 | 2024.06.14 08:09 | s/l | 1997 | 0.10 | 157.388 | 157.388 | 159.372 | 27.14 | 51665.68 |
| 13971 | 2024.06.14 08:09 | s/l | 1999 | 0.10 | 157.388 | 157.388 | 159.364 | 27.65 | 51693.33 |
| 13972 | 2024.06.14 08:09 | s/l | 1986 | 0.10 | 157.373 | 157.373 | 159.568 | 16.50 | 51709.83 |
| 13973 | 2024.06.14 08:09 | s/l | 1970 | 0.10 | 157.360 | 157.360 | 159.550 | 17.53 | 51727.36 |
| 13974 | 2024.06.14 09:00 | buy | 2010 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 13975 | 2024.06.14 09:00 | modify | 2010 | 0.10 | 157.519 | 155.119 | 159.919 | ||
| 13976 | 2024.06.14 10:00 | buy | 2011 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 13977 | 2024.06.14 10:00 | modify | 2011 | 0.10 | 157.125 | 154.725 | 159.525 | ||
| 13978 | 2024.06.14 12:00 | buy | 2012 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 13979 | 2024.06.14 12:00 | modify | 2012 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 13980 | 2024.06.14 13:00 | buy | 2013 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 13981 | 2024.06.14 13:00 | modify | 2013 | 0.10 | 157.277 | 154.877 | 159.677 | ||
| 13982 | 2024.06.14 14:00 | buy | 2014 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 13983 | 2024.06.14 14:00 | modify | 2014 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 13984 | 2024.06.14 15:00 | buy | 2015 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 13985 | 2024.06.14 15:00 | modify | 2015 | 0.10 | 157.409 | 155.009 | 159.809 | ||
| 13986 | 2024.06.18 02:00 | buy | 2016 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 13987 | 2024.06.18 02:00 | modify | 2016 | 0.10 | 157.618 | 155.218 | 160.018 | ||
| 13988 | 2024.06.18 05:00 | buy | 2017 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 13989 | 2024.06.18 05:00 | modify | 2017 | 0.10 | 157.744 | 155.344 | 160.144 | ||
| 13990 | 2024.06.18 07:00 | buy | 2018 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 13991 | 2024.06.18 07:00 | modify | 2018 | 0.10 | 157.994 | 155.594 | 160.394 | ||
| 13992 | 2024.06.18 07:29 | modify | 2012 | 0.10 | 157.092 | 157.292 | 159.492 | ||
| 13993 | 2024.06.18 07:47 | modify | 2011 | 0.10 | 157.125 | 157.325 | 159.525 | ||
| 13994 | 2024.06.18 08:00 | buy | 2019 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 13995 | 2024.06.18 08:00 | modify | 2019 | 0.10 | 158.160 | 155.760 | 160.560 | ||
| 13996 | 2024.06.18 08:16 | modify | 2012 | 0.10 | 157.092 | 157.393 | 159.492 | ||
| 13997 | 2024.06.18 08:17 | modify | 2011 | 0.10 | 157.125 | 157.427 | 159.525 | ||
| 13998 | 2024.06.18 09:00 | buy | 2020 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 13999 | 2024.06.18 09:00 | modify | 2020 | 0.10 | 158.180 | 155.780 | 160.580 | ||
| 14000 | 2024.06.18 10:00 | buy | 2021 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 14001 | 2024.06.18 10:00 | modify | 2021 | 0.10 | 158.128 | 155.728 | 160.528 | ||
| 14002 | 2024.06.18 11:00 | buy | 2022 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 14003 | 2024.06.18 11:00 | modify | 2022 | 0.10 | 158.134 | 155.734 | 160.534 | ||
| 14004 | 2024.06.18 12:00 | buy | 2023 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 14005 | 2024.06.18 12:00 | modify | 2023 | 0.10 | 158.113 | 155.713 | 160.513 | ||
| 14006 | 2024.06.18 13:00 | buy | 2024 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 14007 | 2024.06.18 13:00 | modify | 2024 | 0.10 | 157.863 | 155.463 | 160.263 | ||
| 14008 | 2024.06.19 17:00 | buy | 2025 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 14009 | 2024.06.19 17:00 | modify | 2025 | 0.10 | 157.963 | 155.563 | 160.363 | ||
| 14010 | 2024.06.19 18:00 | buy | 2026 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 14011 | 2024.06.19 18:00 | modify | 2026 | 0.10 | 157.970 | 155.570 | 160.370 | ||
| 14012 | 2024.06.19 19:00 | buy | 2027 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 14013 | 2024.06.19 19:00 | modify | 2027 | 0.10 | 158.049 | 155.649 | 160.449 | ||
| 14014 | 2024.06.19 20:00 | buy | 2028 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 14015 | 2024.06.19 20:00 | modify | 2028 | 0.10 | 158.035 | 155.635 | 160.435 | ||
| 14016 | 2024.06.19 21:00 | buy | 2029 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 14017 | 2024.06.19 21:00 | modify | 2029 | 0.10 | 158.101 | 155.701 | 160.501 | ||
| 14018 | 2024.06.19 22:00 | buy | 2030 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 14019 | 2024.06.19 22:00 | modify | 2030 | 0.10 | 158.024 | 155.624 | 160.424 | ||
| 14020 | 2024.06.19 23:00 | buy | 2031 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 14021 | 2024.06.19 23:00 | modify | 2031 | 0.10 | 158.033 | 155.633 | 160.433 | ||
| 14022 | 2024.06.20 01:00 | buy | 2032 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 14023 | 2024.06.20 01:00 | modify | 2032 | 0.10 | 158.059 | 155.659 | 160.459 | ||
| 14024 | 2024.06.20 02:00 | close | 1976 | 0.10 | 158.053 | 154.916 | 159.716 | 54.29 | 51781.65 |
| 14025 | 2024.06.20 02:00 | buy | 2033 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 14026 | 2024.06.20 02:00 | modify | 2033 | 0.10 | 158.083 | 155.683 | 160.483 | ||
| 14027 | 2024.06.20 03:00 | close | 1978 | 0.10 | 158.077 | 154.895 | 159.695 | 57.13 | 51838.78 |
| 14028 | 2024.06.20 03:00 | buy | 2034 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 14029 | 2024.06.20 03:00 | modify | 2034 | 0.10 | 158.107 | 155.707 | 160.507 | ||
| 14030 | 2024.06.20 04:00 | close | 1979 | 0.10 | 158.078 | 154.910 | 159.710 | 56.24 | 51895.02 |
| 14031 | 2024.06.20 04:00 | buy | 2035 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 14032 | 2024.06.20 04:00 | modify | 2035 | 0.10 | 158.108 | 155.708 | 160.508 | ||
| 14033 | 2024.06.20 05:00 | close | 1980 | 0.10 | 158.144 | 154.908 | 159.708 | 60.52 | 51955.54 |
| 14034 | 2024.06.20 05:00 | buy | 2036 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 14035 | 2024.06.20 05:00 | modify | 2036 | 0.10 | 158.174 | 155.774 | 160.574 | ||
| 14036 | 2024.06.20 06:00 | close | 1981 | 0.10 | 158.097 | 154.970 | 159.770 | 53.64 | 52009.18 |
| 14037 | 2024.06.20 06:00 | buy | 2037 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 14038 | 2024.06.20 06:00 | modify | 2037 | 0.10 | 158.127 | 155.727 | 160.527 | ||
| 14039 | 2024.06.20 07:00 | close | 1983 | 0.10 | 158.124 | 154.874 | 159.674 | 61.42 | 52070.60 |
| 14040 | 2024.06.20 07:00 | buy | 2038 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 14041 | 2024.06.20 07:00 | modify | 2038 | 0.10 | 158.154 | 155.754 | 160.554 | ||
| 14042 | 2024.06.20 07:58 | modify | 2013 | 0.10 | 157.277 | 157.477 | 159.677 | ||
| 14043 | 2024.06.20 08:00 | close | 1987 | 0.10 | 158.270 | 154.950 | 159.750 | 65.79 | 52136.39 |
| 14044 | 2024.06.20 08:00 | buy | 2039 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 14045 | 2024.06.20 08:00 | modify | 2039 | 0.10 | 158.300 | 155.900 | 160.700 | ||
| 14046 | 2024.06.20 08:00 | modify | 1991 | 0.10 | 157.285 | 157.485 | 159.685 | ||
| 14047 | 2024.06.20 08:00 | modify | 2012 | 0.10 | 157.092 | 157.494 | 159.492 | ||
| 14048 | 2024.06.20 08:00 | modify | 2014 | 0.10 | 157.296 | 157.496 | 159.696 | ||
| 14049 | 2024.06.20 08:01 | modify | 1990 | 0.10 | 157.306 | 157.511 | 159.706 | ||
| 14050 | 2024.06.20 08:03 | modify | 2011 | 0.10 | 157.125 | 157.529 | 159.525 | ||
| 14051 | 2024.06.20 08:03 | modify | 2004 | 0.10 | 157.353 | 157.554 | 159.753 | ||
| 14052 | 2024.06.20 08:03 | modify | 1988 | 0.10 | 157.361 | 157.562 | 159.761 | ||
| 14053 | 2024.06.20 08:04 | modify | 2013 | 0.10 | 157.277 | 157.578 | 159.677 | ||
| 14054 | 2024.06.20 08:04 | modify | 1991 | 0.10 | 157.285 | 157.591 | 159.685 | ||
| 14055 | 2024.06.20 08:04 | modify | 2012 | 0.10 | 157.092 | 157.595 | 159.492 | ||
| 14056 | 2024.06.20 08:15 | modify | 2014 | 0.10 | 157.296 | 157.599 | 159.696 | ||
| 14057 | 2024.06.20 08:15 | modify | 2015 | 0.10 | 157.409 | 157.611 | 159.809 | ||
| 14058 | 2024.06.20 08:15 | modify | 1990 | 0.10 | 157.306 | 157.612 | 159.706 | ||
| 14059 | 2024.06.20 08:16 | modify | 2011 | 0.10 | 157.125 | 157.630 | 159.525 | ||
| 14060 | 2024.06.20 08:52 | modify | 2004 | 0.10 | 157.353 | 157.655 | 159.753 | ||
| 14061 | 2024.06.20 08:53 | modify | 1988 | 0.10 | 157.361 | 157.663 | 159.761 | ||
| 14062 | 2024.06.20 09:00 | close | 1988 | 0.10 | 158.437 | 157.663 | 159.761 | 74.87 | 52211.26 |
| 14063 | 2024.06.20 09:00 | buy | 2040 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 14064 | 2024.06.20 09:00 | modify | 2040 | 0.10 | 158.467 | 156.067 | 160.867 | ||
| 14065 | 2024.06.20 10:00 | close | 1990 | 0.10 | 158.451 | 157.612 | 159.706 | 77.13 | 52288.40 |
| 14066 | 2024.06.20 10:00 | buy | 2041 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 14067 | 2024.06.20 10:00 | modify | 2041 | 0.10 | 158.481 | 156.081 | 160.881 | ||
| 14068 | 2024.06.20 11:00 | close | 1991 | 0.10 | 158.417 | 157.591 | 159.685 | 76.33 | 52364.73 |
| 14069 | 2024.06.20 11:00 | buy | 2042 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 14070 | 2024.06.20 11:00 | modify | 2042 | 0.10 | 158.447 | 156.047 | 160.847 | ||
| 14071 | 2024.06.20 12:00 | close | 2002 | 0.10 | 158.460 | 159.372 | 154.572 | -107.97 | 52256.76 |
| 14072 | 2024.06.20 12:00 | buy | 2043 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 14073 | 2024.06.20 12:00 | modify | 2043 | 0.10 | 158.460 | 156.060 | 160.860 | ||
| 14074 | 2024.06.20 12:42 | modify | 2013 | 0.10 | 157.277 | 157.679 | 159.677 | ||
| 14075 | 2024.06.20 12:57 | modify | 2012 | 0.10 | 157.092 | 157.697 | 159.492 | ||
| 14076 | 2024.06.20 12:57 | modify | 2014 | 0.10 | 157.296 | 157.700 | 159.696 | ||
| 14077 | 2024.06.20 12:58 | modify | 2015 | 0.10 | 157.409 | 157.714 | 159.809 | ||
| 14078 | 2024.06.20 12:58 | modify | 2010 | 0.10 | 157.519 | 157.721 | 159.919 | ||
| 14079 | 2024.06.20 12:58 | modify | 2011 | 0.10 | 157.125 | 157.732 | 159.525 | ||
| 14080 | 2024.06.20 13:00 | close | 2004 | 0.10 | 158.545 | 157.655 | 159.753 | 79.36 | 52336.12 |
| 14081 | 2024.06.20 13:00 | buy | 2044 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 14082 | 2024.06.20 13:00 | modify | 2044 | 0.10 | 158.575 | 156.175 | 160.975 | ||
| 14083 | 2024.06.20 13:23 | modify | 2013 | 0.10 | 157.277 | 157.780 | 159.677 | ||
| 14084 | 2024.06.20 13:23 | modify | 2012 | 0.10 | 157.092 | 157.798 | 159.492 | ||
| 14085 | 2024.06.20 13:30 | modify | 2014 | 0.10 | 157.296 | 157.801 | 159.696 | ||
| 14086 | 2024.06.20 13:31 | modify | 2016 | 0.10 | 157.618 | 157.820 | 160.018 | ||
| 14087 | 2024.06.20 13:31 | modify | 2015 | 0.10 | 157.409 | 157.820 | 159.809 | ||
| 14088 | 2024.06.20 13:31 | modify | 2010 | 0.10 | 157.519 | 157.822 | 159.919 | ||
| 14089 | 2024.06.20 13:31 | modify | 2011 | 0.10 | 157.125 | 157.835 | 159.525 | ||
| 14090 | 2024.06.20 13:35 | modify | 2013 | 0.10 | 157.277 | 157.881 | 159.677 | ||
| 14091 | 2024.06.20 13:36 | modify | 2012 | 0.10 | 157.092 | 157.901 | 159.492 | ||
| 14092 | 2024.06.20 13:36 | modify | 2009 | 0.10 | 157.701 | 157.901 | 160.101 | ||
| 14093 | 2024.06.20 13:36 | modify | 2014 | 0.10 | 157.296 | 157.904 | 159.696 | ||
| 14094 | 2024.06.20 13:36 | modify | 2016 | 0.10 | 157.618 | 157.922 | 160.018 | ||
| 14095 | 2024.06.20 13:36 | modify | 2015 | 0.10 | 157.409 | 157.922 | 159.809 | ||
| 14096 | 2024.06.20 13:36 | modify | 2010 | 0.10 | 157.519 | 157.923 | 159.919 | ||
| 14097 | 2024.06.20 14:00 | close | 2005 | 0.10 | 158.709 | 155.449 | 160.249 | 58.37 | 52394.49 |
| 14098 | 2024.06.20 14:00 | buy | 2045 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 14099 | 2024.06.20 14:00 | modify | 2045 | 0.10 | 158.739 | 156.339 | 161.139 | ||
| 14100 | 2024.06.20 14:01 | modify | 2011 | 0.10 | 157.125 | 157.941 | 159.525 | ||
| 14101 | 2024.06.20 14:01 | modify | 2017 | 0.10 | 157.744 | 157.944 | 160.144 | ||
| 14102 | 2024.06.20 15:00 | close | 2006 | 0.10 | 158.728 | 155.574 | 160.374 | 51.68 | 52446.16 |
| 14103 | 2024.06.20 15:00 | buy | 2046 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 14104 | 2024.06.20 15:00 | modify | 2046 | 0.10 | 158.758 | 156.358 | 161.158 | ||
| 14105 | 2024.06.20 16:00 | close | 2007 | 0.10 | 158.773 | 155.780 | 160.580 | 41.53 | 52487.69 |
| 14106 | 2024.06.20 16:00 | buy | 2047 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 14107 | 2024.06.20 16:00 | modify | 2047 | 0.10 | 158.803 | 156.403 | 161.203 | ||
| 14108 | 2024.06.20 16:07 | modify | 2013 | 0.10 | 157.277 | 157.983 | 159.677 | ||
| 14109 | 2024.06.20 16:30 | modify | 2012 | 0.10 | 157.092 | 158.002 | 159.492 | ||
| 14110 | 2024.06.20 16:30 | modify | 2009 | 0.10 | 157.701 | 158.002 | 160.101 | ||
| 14111 | 2024.06.20 16:34 | modify | 2014 | 0.10 | 157.296 | 158.011 | 159.696 | ||
| 14112 | 2024.06.20 16:37 | modify | 2016 | 0.10 | 157.618 | 158.023 | 160.018 | ||
| 14113 | 2024.06.20 16:37 | modify | 2015 | 0.10 | 157.409 | 158.023 | 159.809 | ||
| 14114 | 2024.06.20 16:42 | modify | 2010 | 0.10 | 157.519 | 158.026 | 159.919 | ||
| 14115 | 2024.06.20 16:47 | modify | 2011 | 0.10 | 157.125 | 158.044 | 159.525 | ||
| 14116 | 2024.06.20 16:47 | modify | 2017 | 0.10 | 157.744 | 158.046 | 160.144 | ||
| 14117 | 2024.06.20 16:49 | modify | 2024 | 0.10 | 157.863 | 158.066 | 160.263 | ||
| 14118 | 2024.06.20 16:51 | modify | 2013 | 0.10 | 157.277 | 158.085 | 159.677 | ||
| 14119 | 2024.06.20 16:57 | modify | 2012 | 0.10 | 157.092 | 158.103 | 159.492 | ||
| 14120 | 2024.06.20 16:57 | modify | 2009 | 0.10 | 157.701 | 158.103 | 160.101 | ||
| 14121 | 2024.06.20 17:00 | close | 2008 | 0.10 | 158.858 | 155.585 | 160.385 | 59.13 | 52546.82 |
| 14122 | 2024.06.20 17:00 | buy | 2048 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 14123 | 2024.06.20 17:00 | modify | 2048 | 0.10 | 158.888 | 156.488 | 161.288 | ||
| 14124 | 2024.06.20 18:00 | close | 2009 | 0.10 | 158.884 | 158.103 | 160.101 | 78.64 | 52625.46 |
| 14125 | 2024.06.20 18:00 | buy | 2049 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 14126 | 2024.06.20 18:00 | modify | 2049 | 0.10 | 158.914 | 156.514 | 161.314 | ||
| 14127 | 2024.06.20 19:00 | close | 2010 | 0.10 | 158.798 | 158.026 | 159.919 | 84.72 | 52710.18 |
| 14128 | 2024.06.20 19:00 | buy | 2050 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 14129 | 2024.06.20 19:00 | modify | 2050 | 0.10 | 158.828 | 156.428 | 161.228 | ||
| 14130 | 2024.06.20 20:00 | close | 2011 | 0.10 | 158.906 | 158.044 | 159.525 | 116.26 | 52826.44 |
| 14131 | 2024.06.20 20:00 | buy | 2051 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 14132 | 2024.06.20 20:00 | modify | 2051 | 0.10 | 158.936 | 156.536 | 161.336 | ||
| 14133 | 2024.06.20 20:05 | modify | 2014 | 0.10 | 157.296 | 158.112 | 159.696 | ||
| 14134 | 2024.06.20 20:05 | modify | 2016 | 0.10 | 157.618 | 158.124 | 160.018 | ||
| 14135 | 2024.06.20 20:05 | modify | 2015 | 0.10 | 157.409 | 158.124 | 159.809 | ||
| 14136 | 2024.06.20 21:00 | close | 2012 | 0.10 | 158.893 | 158.103 | 159.492 | 117.53 | 52943.97 |
| 14137 | 2024.06.20 21:00 | buy | 2052 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 14138 | 2024.06.20 21:00 | modify | 2052 | 0.10 | 158.923 | 156.523 | 161.323 | ||
| 14139 | 2024.06.20 22:00 | close | 2013 | 0.10 | 158.901 | 158.085 | 159.677 | 106.38 | 53050.34 |
| 14140 | 2024.06.20 22:00 | buy | 2053 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 14141 | 2024.06.20 22:00 | modify | 2053 | 0.10 | 158.931 | 156.531 | 161.331 | ||
| 14142 | 2024.06.20 23:00 | close | 2014 | 0.10 | 158.896 | 158.112 | 159.696 | 104.87 | 53155.21 |
| 14143 | 2024.06.20 23:00 | buy | 2054 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 14144 | 2024.06.20 23:00 | modify | 2054 | 0.10 | 158.926 | 156.526 | 161.326 | ||
| 14145 | 2024.06.20 23:37 | modify | 2017 | 0.10 | 157.744 | 158.147 | 160.144 | ||
| 14146 | 2024.06.21 00:00 | close | 2015 | 0.10 | 158.936 | 158.124 | 159.809 | 100.95 | 53256.17 |
| 14147 | 2024.06.21 00:00 | buy | 2055 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 14148 | 2024.06.21 00:00 | modify | 2055 | 0.10 | 158.966 | 156.566 | 161.366 | ||
| 14149 | 2024.06.21 00:15 | modify | 2025 | 0.10 | 157.963 | 158.163 | 160.363 | ||
| 14150 | 2024.06.21 00:16 | modify | 2024 | 0.10 | 157.863 | 158.168 | 160.263 | ||
| 14151 | 2024.06.21 00:16 | modify | 2026 | 0.10 | 157.970 | 158.170 | 160.370 | ||
| 14152 | 2024.06.21 00:54 | modify | 2018 | 0.10 | 157.994 | 158.195 | 160.394 | ||
| 14153 | 2024.06.21 00:55 | modify | 2030 | 0.10 | 158.024 | 158.224 | 160.424 | ||
| 14154 | 2024.06.21 00:55 | modify | 2016 | 0.10 | 157.618 | 158.226 | 160.018 | ||
| 14155 | 2024.06.21 00:55 | modify | 2031 | 0.10 | 158.033 | 158.234 | 160.433 | ||
| 14156 | 2024.06.21 00:55 | modify | 2028 | 0.10 | 158.035 | 158.237 | 160.435 | ||
| 14157 | 2024.06.21 00:55 | modify | 2017 | 0.10 | 157.744 | 158.248 | 160.144 | ||
| 14158 | 2024.06.21 00:55 | modify | 2027 | 0.10 | 158.049 | 158.258 | 160.449 | ||
| 14159 | 2024.06.21 00:55 | modify | 2032 | 0.10 | 158.059 | 158.262 | 160.459 | ||
| 14160 | 2024.06.21 00:55 | modify | 2025 | 0.10 | 157.963 | 158.266 | 160.363 | ||
| 14161 | 2024.06.21 00:55 | modify | 2024 | 0.10 | 157.863 | 158.269 | 160.263 | ||
| 14162 | 2024.06.21 00:57 | modify | 2026 | 0.10 | 157.970 | 158.273 | 160.370 | ||
| 14163 | 2024.06.21 00:57 | modify | 2033 | 0.10 | 158.083 | 158.283 | 160.483 | ||
| 14164 | 2024.06.21 00:58 | modify | 2018 | 0.10 | 157.994 | 158.300 | 160.394 | ||
| 14165 | 2024.06.21 00:58 | modify | 2029 | 0.10 | 158.101 | 158.303 | 160.501 | ||
| 14166 | 2024.06.21 00:58 | modify | 2035 | 0.10 | 158.108 | 158.309 | 160.508 | ||
| 14167 | 2024.06.21 00:58 | modify | 2034 | 0.10 | 158.107 | 158.309 | 160.507 | ||
| 14168 | 2024.06.21 00:58 | modify | 2023 | 0.10 | 158.113 | 158.313 | 160.513 | ||
| 14169 | 2024.06.21 00:59 | modify | 2030 | 0.10 | 158.024 | 158.325 | 160.424 | ||
| 14170 | 2024.06.21 01:00 | close | 2016 | 0.10 | 159.104 | 158.226 | 160.018 | 96.88 | 53353.05 |
| 14171 | 2024.06.21 01:00 | buy | 2056 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 14172 | 2024.06.21 01:00 | modify | 2056 | 0.10 | 159.134 | 156.734 | 161.534 | ||
| 14173 | 2024.06.21 02:00 | close | 2017 | 0.10 | 158.961 | 158.248 | 160.144 | 80.04 | 53433.09 |
| 14174 | 2024.06.21 02:00 | buy | 2057 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 14175 | 2024.06.21 02:00 | modify | 2057 | 0.10 | 158.991 | 156.591 | 161.391 | ||
| 14176 | 2024.06.21 03:00 | close | 2018 | 0.10 | 158.952 | 158.300 | 160.394 | 63.75 | 53496.84 |
| 14177 | 2024.06.21 03:00 | buy | 2058 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 14178 | 2024.06.21 03:00 | modify | 2058 | 0.10 | 158.982 | 156.582 | 161.382 | ||
| 14179 | 2024.06.21 04:00 | close | 2019 | 0.10 | 158.887 | 155.760 | 160.560 | 49.24 | 53546.08 |
| 14180 | 2024.06.21 04:00 | buy | 2059 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 14181 | 2024.06.21 04:00 | modify | 2059 | 0.10 | 158.917 | 156.517 | 161.317 | ||
| 14182 | 2024.06.21 05:00 | close | 2020 | 0.10 | 158.885 | 155.780 | 160.580 | 47.85 | 53593.94 |
| 14183 | 2024.06.21 05:00 | buy | 2060 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 14184 | 2024.06.21 05:00 | modify | 2060 | 0.10 | 158.915 | 156.515 | 161.315 | ||
| 14185 | 2024.06.21 06:00 | close | 2021 | 0.10 | 158.950 | 155.728 | 160.528 | 55.19 | 53649.13 |
| 14186 | 2024.06.21 06:00 | buy | 2061 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 14187 | 2024.06.21 06:00 | modify | 2061 | 0.10 | 158.980 | 156.580 | 161.380 | ||
| 14188 | 2024.06.21 07:00 | close | 2022 | 0.10 | 158.962 | 155.734 | 160.534 | 55.57 | 53704.70 |
| 14189 | 2024.06.21 07:00 | buy | 2062 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 14190 | 2024.06.21 07:00 | modify | 2062 | 0.10 | 158.992 | 156.592 | 161.392 | ||
| 14191 | 2024.06.21 08:00 | close | 2023 | 0.10 | 158.771 | 158.313 | 160.513 | 44.92 | 53749.62 |
| 14192 | 2024.06.21 08:00 | buy | 2063 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 14193 | 2024.06.21 08:00 | modify | 2063 | 0.10 | 158.801 | 156.401 | 161.201 | ||
| 14194 | 2024.06.21 09:00 | close | 2024 | 0.10 | 158.830 | 158.269 | 160.263 | 64.36 | 53813.98 |
| 14195 | 2024.06.21 09:00 | buy | 2064 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 14196 | 2024.06.21 09:00 | modify | 2064 | 0.10 | 158.860 | 156.460 | 161.260 | ||
| 14197 | 2024.06.21 10:00 | close | 2025 | 0.10 | 158.899 | 158.266 | 160.363 | 61.70 | 53875.68 |
| 14198 | 2024.06.21 10:00 | buy | 2065 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 14199 | 2024.06.21 10:00 | modify | 2065 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 14200 | 2024.06.21 11:00 | close | 2026 | 0.10 | 159.004 | 158.273 | 160.370 | 67.82 | 53943.50 |
| 14201 | 2024.06.21 11:00 | buy | 2066 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 14202 | 2024.06.21 11:00 | modify | 2066 | 0.10 | 159.034 | 156.634 | 161.434 | ||
| 14203 | 2024.06.21 12:00 | close | 2027 | 0.10 | 158.899 | 158.258 | 160.449 | 56.28 | 53999.77 |
| 14204 | 2024.06.21 12:00 | buy | 2067 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 14205 | 2024.06.21 12:00 | modify | 2067 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 14206 | 2024.06.21 13:00 | close | 2028 | 0.10 | 158.927 | 158.237 | 160.435 | 58.92 | 54058.69 |
| 14207 | 2024.06.21 13:00 | buy | 2068 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 14208 | 2024.06.21 13:00 | modify | 2068 | 0.10 | 158.957 | 156.557 | 161.357 | ||
| 14209 | 2024.06.21 13:45 | modify | 2037 | 0.10 | 158.127 | 158.327 | 160.527 | ||
| 14210 | 2024.06.21 13:45 | modify | 2031 | 0.10 | 158.033 | 158.339 | 160.433 | ||
| 14211 | 2024.06.21 13:45 | modify | 2038 | 0.10 | 158.154 | 158.365 | 160.554 | ||
| 14212 | 2024.06.21 13:45 | modify | 2032 | 0.10 | 158.059 | 158.365 | 160.459 | ||
| 14213 | 2024.06.21 13:45 | modify | 2036 | 0.10 | 158.174 | 158.376 | 160.574 | ||
| 14214 | 2024.06.21 13:45 | modify | 2033 | 0.10 | 158.083 | 158.384 | 160.483 | ||
| 14215 | 2024.06.21 13:46 | modify | 2029 | 0.10 | 158.101 | 158.406 | 160.501 | ||
| 14216 | 2024.06.21 14:00 | close | 2029 | 0.10 | 159.150 | 158.406 | 160.501 | 68.70 | 54127.38 |
| 14217 | 2024.06.21 14:00 | buy | 2069 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 14218 | 2024.06.21 14:00 | modify | 2069 | 0.10 | 159.180 | 156.780 | 161.580 | ||
| 14219 | 2024.06.21 14:01 | modify | 2035 | 0.10 | 158.108 | 158.415 | 160.508 | ||
| 14220 | 2024.06.21 14:01 | modify | 2034 | 0.10 | 158.107 | 158.415 | 160.507 | ||
| 14221 | 2024.06.21 14:09 | modify | 2037 | 0.10 | 158.127 | 158.429 | 160.527 | ||
| 14222 | 2024.06.21 14:09 | modify | 2030 | 0.10 | 158.024 | 158.429 | 160.424 | ||
| 14223 | 2024.06.21 14:10 | modify | 2031 | 0.10 | 158.033 | 158.440 | 160.433 | ||
| 14224 | 2024.06.21 14:11 | modify | 2038 | 0.10 | 158.154 | 158.467 | 160.554 | ||
| 14225 | 2024.06.21 14:11 | modify | 2032 | 0.10 | 158.059 | 158.467 | 160.459 | ||
| 14226 | 2024.06.21 14:22 | modify | 2036 | 0.10 | 158.174 | 158.479 | 160.574 | ||
| 14227 | 2024.06.21 14:22 | modify | 2033 | 0.10 | 158.083 | 158.490 | 160.483 | ||
| 14228 | 2024.06.21 14:23 | modify | 2039 | 0.10 | 158.300 | 158.500 | 160.700 | ||
| 14229 | 2024.06.21 14:23 | modify | 2035 | 0.10 | 158.108 | 158.517 | 160.508 | ||
| 14230 | 2024.06.21 14:23 | modify | 2034 | 0.10 | 158.107 | 158.517 | 160.507 | ||
| 14231 | 2024.06.21 14:23 | modify | 2037 | 0.10 | 158.127 | 158.530 | 160.527 | ||
| 14232 | 2024.06.21 14:23 | modify | 2030 | 0.10 | 158.024 | 158.530 | 160.424 | ||
| 14233 | 2024.06.21 14:23 | modify | 2031 | 0.10 | 158.033 | 158.543 | 160.433 | ||
| 14234 | 2024.06.21 14:24 | modify | 2038 | 0.10 | 158.154 | 158.570 | 160.554 | ||
| 14235 | 2024.06.21 14:24 | modify | 2032 | 0.10 | 158.059 | 158.570 | 160.459 | ||
| 14236 | 2024.06.21 14:24 | modify | 2036 | 0.10 | 158.174 | 158.580 | 160.574 | ||
| 14237 | 2024.06.21 14:25 | modify | 2033 | 0.10 | 158.083 | 158.593 | 160.483 | ||
| 14238 | 2024.06.21 14:33 | modify | 2039 | 0.10 | 158.300 | 158.601 | 160.700 | ||
| 14239 | 2024.06.21 14:33 | modify | 2035 | 0.10 | 158.108 | 158.620 | 160.508 | ||
| 14240 | 2024.06.21 14:33 | modify | 2034 | 0.10 | 158.107 | 158.620 | 160.507 | ||
| 14241 | 2024.06.21 14:33 | modify | 2037 | 0.10 | 158.127 | 158.636 | 160.527 | ||
| 14242 | 2024.06.21 14:33 | modify | 2030 | 0.10 | 158.024 | 158.636 | 160.424 | ||
| 14243 | 2024.06.21 14:34 | modify | 2031 | 0.10 | 158.033 | 158.646 | 160.433 | ||
| 14244 | 2024.06.21 14:34 | modify | 2042 | 0.10 | 158.447 | 158.653 | 160.847 | ||
| 14245 | 2024.06.21 14:34 | modify | 2043 | 0.10 | 158.460 | 158.660 | 160.860 | ||
| 14246 | 2024.06.21 14:35 | modify | 2040 | 0.10 | 158.467 | 158.668 | 160.867 | ||
| 14247 | 2024.06.21 14:35 | modify | 2038 | 0.10 | 158.154 | 158.671 | 160.554 | ||
| 14248 | 2024.06.21 14:35 | modify | 2032 | 0.10 | 158.059 | 158.671 | 160.459 | ||
| 14249 | 2024.06.21 14:57 | modify | 2041 | 0.10 | 158.481 | 158.682 | 160.881 | ||
| 14250 | 2024.06.21 14:57 | modify | 2036 | 0.10 | 158.174 | 158.682 | 160.574 | ||
| 14251 | 2024.06.21 14:57 | modify | 2033 | 0.10 | 158.083 | 158.694 | 160.483 | ||
| 14252 | 2024.06.21 14:57 | modify | 2039 | 0.10 | 158.300 | 158.705 | 160.700 | ||
| 14253 | 2024.06.21 14:58 | modify | 2035 | 0.10 | 158.108 | 158.721 | 160.508 | ||
| 14254 | 2024.06.21 14:58 | modify | 2034 | 0.10 | 158.107 | 158.721 | 160.507 | ||
| 14255 | 2024.06.21 14:58 | modify | 2037 | 0.10 | 158.127 | 158.737 | 160.527 | ||
| 14256 | 2024.06.21 14:58 | modify | 2030 | 0.10 | 158.024 | 158.737 | 160.424 | ||
| 14257 | 2024.06.21 14:58 | modify | 2031 | 0.10 | 158.033 | 158.751 | 160.433 | ||
| 14258 | 2024.06.21 14:58 | modify | 2042 | 0.10 | 158.447 | 158.754 | 160.847 | ||
| 14259 | 2024.06.21 14:59 | modify | 2043 | 0.10 | 158.460 | 158.764 | 160.860 | ||
| 14260 | 2024.06.21 14:59 | modify | 2040 | 0.10 | 158.467 | 158.769 | 160.867 | ||
| 14261 | 2024.06.21 14:59 | modify | 2038 | 0.10 | 158.154 | 158.772 | 160.554 | ||
| 14262 | 2024.06.21 14:59 | modify | 2032 | 0.10 | 158.059 | 158.772 | 160.459 | ||
| 14263 | 2024.06.21 14:59 | modify | 2044 | 0.10 | 158.575 | 158.776 | 160.975 | ||
| 14264 | 2024.06.21 14:59 | modify | 2041 | 0.10 | 158.481 | 158.783 | 160.881 | ||
| 14265 | 2024.06.21 14:59 | modify | 2036 | 0.10 | 158.174 | 158.783 | 160.574 | ||
| 14266 | 2024.06.21 14:59 | modify | 2033 | 0.10 | 158.083 | 158.795 | 160.483 | ||
| 14267 | 2024.06.21 15:00 | close | 2030 | 0.10 | 159.578 | 158.737 | 160.424 | 100.17 | 54227.55 |
| 14268 | 2024.06.21 15:00 | buy | 2070 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 14269 | 2024.06.21 15:00 | modify | 2070 | 0.10 | 159.608 | 157.208 | 162.008 | ||
| 14270 | 2024.06.21 15:01 | modify | 2039 | 0.10 | 158.300 | 158.808 | 160.700 | ||
| 14271 | 2024.06.21 15:02 | modify | 2035 | 0.10 | 158.108 | 158.822 | 160.508 | ||
| 14272 | 2024.06.21 15:02 | modify | 2034 | 0.10 | 158.107 | 158.822 | 160.507 | ||
| 14273 | 2024.06.21 16:00 | close | 2031 | 0.10 | 159.451 | 158.751 | 160.433 | 91.72 | 54319.26 |
| 14274 | 2024.06.21 16:00 | buy | 2071 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 14275 | 2024.06.21 16:00 | modify | 2071 | 0.10 | 159.481 | 157.081 | 161.881 | ||
| 14276 | 2024.06.21 17:00 | close | 2032 | 0.10 | 159.475 | 158.772 | 160.459 | 89.49 | 54408.75 |
| 14277 | 2024.06.21 17:00 | buy | 2072 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 14278 | 2024.06.21 17:00 | modify | 2072 | 0.10 | 159.505 | 157.105 | 161.905 | ||
| 14279 | 2024.06.21 18:00 | close | 2033 | 0.10 | 159.577 | 158.795 | 160.483 | 94.32 | 54503.07 |
| 14280 | 2024.06.21 18:00 | buy | 2073 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 14281 | 2024.06.21 18:00 | modify | 2073 | 0.10 | 159.607 | 157.207 | 162.007 | ||
| 14282 | 2024.06.21 19:00 | close | 2034 | 0.10 | 159.538 | 158.822 | 160.507 | 90.40 | 54593.46 |
| 14283 | 2024.06.21 19:00 | buy | 2074 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 14284 | 2024.06.21 19:00 | modify | 2074 | 0.10 | 159.568 | 157.168 | 161.968 | ||
| 14285 | 2024.06.21 20:00 | close | 2035 | 0.10 | 159.604 | 158.822 | 160.508 | 94.43 | 54687.89 |
| 14286 | 2024.06.21 20:00 | buy | 2075 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 14287 | 2024.06.21 20:00 | modify | 2075 | 0.10 | 159.634 | 157.234 | 162.034 | ||
| 14288 | 2024.06.21 20:29 | modify | 2037 | 0.10 | 158.127 | 158.839 | 160.527 | ||
| 14289 | 2024.06.21 20:29 | modify | 2042 | 0.10 | 158.447 | 158.856 | 160.847 | ||
| 14290 | 2024.06.21 20:31 | modify | 2043 | 0.10 | 158.460 | 158.865 | 160.860 | ||
| 14291 | 2024.06.21 20:36 | modify | 2040 | 0.10 | 158.467 | 158.873 | 160.867 | ||
| 14292 | 2024.06.21 20:36 | modify | 2038 | 0.10 | 158.154 | 158.873 | 160.554 | ||
| 14293 | 2024.06.21 20:36 | modify | 2044 | 0.10 | 158.575 | 158.879 | 160.975 | ||
| 14294 | 2024.06.21 20:36 | modify | 2041 | 0.10 | 158.481 | 158.901 | 160.881 | ||
| 14295 | 2024.06.21 20:36 | modify | 2036 | 0.10 | 158.174 | 158.901 | 160.574 | ||
| 14296 | 2024.06.21 20:36 | modify | 2039 | 0.10 | 158.300 | 158.918 | 160.700 | ||
| 14297 | 2024.06.21 20:48 | modify | 2045 | 0.10 | 158.739 | 158.944 | 161.139 | ||
| 14298 | 2024.06.21 20:48 | modify | 2037 | 0.10 | 158.127 | 158.944 | 160.527 | ||
| 14299 | 2024.06.21 20:49 | modify | 2046 | 0.10 | 158.758 | 158.961 | 161.158 | ||
| 14300 | 2024.06.21 20:49 | modify | 2042 | 0.10 | 158.447 | 158.961 | 160.847 | ||
| 14301 | 2024.06.21 20:49 | modify | 2043 | 0.10 | 158.460 | 158.967 | 160.860 | ||
| 14302 | 2024.06.21 20:49 | modify | 2040 | 0.10 | 158.467 | 158.975 | 160.867 | ||
| 14303 | 2024.06.21 20:49 | modify | 2038 | 0.10 | 158.154 | 158.975 | 160.554 | ||
| 14304 | 2024.06.21 20:50 | modify | 2044 | 0.10 | 158.575 | 158.980 | 160.975 | ||
| 14305 | 2024.06.21 20:50 | modify | 2063 | 0.10 | 158.801 | 159.001 | 161.201 | ||
| 14306 | 2024.06.21 20:50 | modify | 2041 | 0.10 | 158.481 | 159.002 | 160.881 | ||
| 14307 | 2024.06.21 20:50 | modify | 2036 | 0.10 | 158.174 | 159.002 | 160.574 | ||
| 14308 | 2024.06.21 20:50 | modify | 2047 | 0.10 | 158.803 | 159.003 | 161.203 | ||
| 14309 | 2024.06.21 20:54 | modify | 2039 | 0.10 | 158.300 | 159.020 | 160.700 | ||
| 14310 | 2024.06.21 20:55 | modify | 2050 | 0.10 | 158.828 | 159.028 | 161.228 | ||
| 14311 | 2024.06.23 21:00 | close | 2036 | 0.10 | 159.751 | 159.002 | 160.574 | 99.42 | 54787.31 |
| 14312 | 2024.06.23 21:00 | buy | 2076 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 14313 | 2024.06.23 21:00 | modify | 2076 | 0.10 | 159.781 | 157.381 | 162.181 | ||
| 14314 | 2024.06.23 22:00 | close | 2037 | 0.10 | 159.681 | 158.944 | 160.527 | 98.02 | 54885.32 |
| 14315 | 2024.06.23 22:00 | buy | 2077 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 14316 | 2024.06.23 22:00 | modify | 2077 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 14317 | 2024.06.23 23:00 | close | 2038 | 0.10 | 159.714 | 158.975 | 160.554 | 98.37 | 54983.69 |
| 14318 | 2024.06.23 23:00 | buy | 2078 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 14319 | 2024.06.23 23:00 | modify | 2078 | 0.10 | 159.744 | 157.344 | 162.144 | ||
| 14320 | 2024.06.23 23:33 | modify | 2045 | 0.10 | 158.739 | 159.045 | 161.139 | ||
| 14321 | 2024.06.23 23:38 | modify | 2064 | 0.10 | 158.860 | 159.060 | 161.260 | ||
| 14322 | 2024.06.23 23:39 | modify | 2046 | 0.10 | 158.758 | 159.063 | 161.158 | ||
| 14323 | 2024.06.23 23:39 | modify | 2042 | 0.10 | 158.447 | 159.063 | 160.847 | ||
| 14324 | 2024.06.23 23:39 | modify | 2043 | 0.10 | 158.460 | 159.069 | 160.860 | ||
| 14325 | 2024.06.23 23:40 | modify | 2040 | 0.10 | 158.467 | 159.080 | 160.867 | ||
| 14326 | 2024.06.23 23:40 | modify | 2044 | 0.10 | 158.575 | 159.084 | 160.975 | ||
| 14327 | 2024.06.23 23:40 | modify | 2048 | 0.10 | 158.888 | 159.088 | 161.288 | ||
| 14328 | 2024.06.23 23:45 | modify | 2063 | 0.10 | 158.801 | 159.103 | 161.201 | ||
| 14329 | 2024.06.23 23:45 | modify | 2041 | 0.10 | 158.481 | 159.103 | 160.881 | ||
| 14330 | 2024.06.23 23:45 | modify | 2047 | 0.10 | 158.803 | 159.104 | 161.203 | ||
| 14331 | 2024.06.24 00:00 | close | 2039 | 0.10 | 159.897 | 159.020 | 160.700 | 101.27 | 55084.96 |
| 14332 | 2024.06.24 00:00 | buy | 2079 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 14333 | 2024.06.24 00:00 | modify | 2079 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 14334 | 2024.06.24 00:00 | modify | 2049 | 0.10 | 158.914 | 159.114 | 161.314 | ||
| 14335 | 2024.06.24 00:00 | modify | 2060 | 0.10 | 158.915 | 159.115 | 161.315 | ||
| 14336 | 2024.06.24 00:00 | modify | 2059 | 0.10 | 158.917 | 159.117 | 161.317 | ||
| 14337 | 2024.06.24 00:00 | modify | 2054 | 0.10 | 158.926 | 159.127 | 161.326 | ||
| 14338 | 2024.06.24 00:00 | modify | 2052 | 0.10 | 158.923 | 159.127 | 161.323 | ||
| 14339 | 2024.06.24 01:00 | close | 2040 | 0.10 | 159.796 | 159.080 | 160.867 | 84.56 | 55169.52 |
| 14340 | 2024.06.24 01:00 | buy | 2080 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 14341 | 2024.06.24 01:00 | modify | 2080 | 0.10 | 159.826 | 157.426 | 162.226 | ||
| 14342 | 2024.06.24 02:00 | close | 2041 | 0.10 | 159.689 | 159.103 | 160.881 | 77.04 | 55246.57 |
| 14343 | 2024.06.24 02:00 | buy | 2081 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 14344 | 2024.06.24 02:00 | modify | 2081 | 0.10 | 159.719 | 157.319 | 162.119 | ||
| 14345 | 2024.06.24 03:00 | close | 2042 | 0.10 | 159.705 | 159.063 | 160.847 | 80.16 | 55326.73 |
| 14346 | 2024.06.24 03:00 | buy | 2082 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 14347 | 2024.06.24 03:00 | modify | 2082 | 0.10 | 159.735 | 157.335 | 162.135 | ||
| 14348 | 2024.06.24 04:00 | close | 2043 | 0.10 | 159.700 | 159.069 | 160.860 | 79.04 | 55405.77 |
| 14349 | 2024.06.24 04:00 | buy | 2083 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 14350 | 2024.06.24 04:00 | modify | 2083 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 14351 | 2024.06.24 05:00 | close | 2044 | 0.10 | 159.756 | 159.084 | 160.975 | 75.32 | 55481.10 |
| 14352 | 2024.06.24 05:00 | buy | 2084 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 14353 | 2024.06.24 05:00 | modify | 2084 | 0.10 | 159.786 | 157.386 | 162.186 | ||
| 14354 | 2024.06.24 06:00 | close | 2045 | 0.10 | 159.713 | 159.045 | 161.139 | 62.37 | 55543.47 |
| 14355 | 2024.06.24 06:00 | buy | 2085 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 14356 | 2024.06.24 06:00 | modify | 2085 | 0.10 | 159.743 | 157.343 | 162.143 | ||
| 14357 | 2024.06.24 07:00 | close | 2046 | 0.10 | 159.675 | 159.063 | 161.158 | 58.82 | 55602.29 |
| 14358 | 2024.06.24 07:00 | buy | 2086 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 14359 | 2024.06.24 07:00 | modify | 2086 | 0.10 | 159.705 | 157.305 | 162.105 | ||
| 14360 | 2024.06.24 08:00 | close | 2047 | 0.10 | 159.687 | 159.104 | 161.203 | 56.75 | 55659.04 |
| 14361 | 2024.06.24 08:00 | buy | 2087 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 14362 | 2024.06.24 08:00 | modify | 2087 | 0.10 | 159.717 | 157.317 | 162.117 | ||
| 14363 | 2024.06.24 09:00 | close | 2048 | 0.10 | 159.786 | 159.088 | 161.288 | 57.59 | 55716.64 |
| 14364 | 2024.06.24 09:00 | buy | 2088 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 14365 | 2024.06.24 09:00 | modify | 2088 | 0.10 | 159.816 | 157.416 | 162.216 | ||
| 14366 | 2024.06.24 10:00 | close | 2049 | 0.10 | 159.645 | 159.114 | 161.314 | 47.18 | 55763.82 |
| 14367 | 2024.06.24 10:00 | buy | 2089 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 14368 | 2024.06.24 10:00 | modify | 2089 | 0.10 | 159.675 | 157.275 | 162.075 | ||
| 14369 | 2024.06.24 10:06 | s/l | 2052 | 0.10 | 159.127 | 159.127 | 161.323 | 14.21 | 55778.03 |
| 14370 | 2024.06.24 10:06 | s/l | 2054 | 0.10 | 159.127 | 159.127 | 161.326 | 14.02 | 55792.05 |
| 14371 | 2024.06.24 10:06 | s/l | 2059 | 0.10 | 159.117 | 159.117 | 161.317 | 13.27 | 55805.32 |
| 14372 | 2024.06.24 10:06 | s/l | 2060 | 0.10 | 159.115 | 159.115 | 161.315 | 13.27 | 55818.59 |
| 14373 | 2024.06.24 10:06 | s/l | 2063 | 0.10 | 159.103 | 159.103 | 161.201 | 19.68 | 55838.26 |
| 14374 | 2024.06.24 10:06 | s/l | 2064 | 0.10 | 159.060 | 159.060 | 161.260 | 13.28 | 55851.54 |
| 14375 | 2024.06.24 10:06 | s/l | 2050 | 0.10 | 159.028 | 159.028 | 161.228 | 13.96 | 55865.50 |
| 14376 | 2024.06.24 11:00 | buy | 2090 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 14377 | 2024.06.24 11:00 | modify | 2090 | 0.10 | 159.536 | 157.136 | 161.936 | ||
| 14378 | 2024.06.24 16:00 | buy | 2091 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 14379 | 2024.06.24 16:00 | modify | 2091 | 0.10 | 159.742 | 157.342 | 162.142 | ||
| 14380 | 2024.06.24 17:00 | buy | 2092 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 14381 | 2024.06.24 17:00 | modify | 2092 | 0.10 | 159.758 | 157.358 | 162.158 | ||
| 14382 | 2024.06.26 07:22 | modify | 2067 | 0.10 | 158.929 | 159.129 | 161.329 | ||
| 14383 | 2024.06.26 07:22 | modify | 2065 | 0.10 | 158.929 | 159.129 | 161.329 | ||
| 14384 | 2024.06.26 08:33 | modify | 2053 | 0.10 | 158.931 | 159.133 | 161.331 | ||
| 14385 | 2024.06.26 08:33 | modify | 2051 | 0.10 | 158.936 | 159.136 | 161.336 | ||
| 14386 | 2024.06.26 08:55 | modify | 2068 | 0.10 | 158.957 | 159.157 | 161.357 | ||
| 14387 | 2024.06.26 08:56 | modify | 2055 | 0.10 | 158.966 | 159.166 | 161.366 | ||
| 14388 | 2024.06.26 09:00 | buy | 2093 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 14389 | 2024.06.26 09:00 | modify | 2093 | 0.10 | 159.985 | 157.585 | 162.385 | ||
| 14390 | 2024.06.26 09:26 | modify | 2061 | 0.10 | 158.980 | 159.180 | 161.380 | ||
| 14391 | 2024.06.26 09:27 | modify | 2058 | 0.10 | 158.982 | 159.185 | 161.382 | ||
| 14392 | 2024.06.26 09:34 | modify | 2062 | 0.10 | 158.992 | 159.194 | 161.392 | ||
| 14393 | 2024.06.26 09:34 | modify | 2057 | 0.10 | 158.991 | 159.194 | 161.391 | ||
| 14394 | 2024.06.26 09:35 | modify | 2067 | 0.10 | 158.929 | 159.230 | 161.329 | ||
| 14395 | 2024.06.26 09:35 | modify | 2065 | 0.10 | 158.929 | 159.230 | 161.329 | ||
| 14396 | 2024.06.26 09:35 | modify | 2066 | 0.10 | 159.034 | 159.235 | 161.434 | ||
| 14397 | 2024.06.26 09:35 | modify | 2053 | 0.10 | 158.931 | 159.235 | 161.331 | ||
| 14398 | 2024.06.26 09:35 | modify | 2051 | 0.10 | 158.936 | 159.238 | 161.336 | ||
| 14399 | 2024.06.26 09:35 | modify | 2068 | 0.10 | 158.957 | 159.258 | 161.357 | ||
| 14400 | 2024.06.26 10:00 | buy | 2094 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 14401 | 2024.06.26 10:00 | modify | 2094 | 0.10 | 160.019 | 157.619 | 162.419 | ||
| 14402 | 2024.06.26 10:07 | modify | 2055 | 0.10 | 158.966 | 159.267 | 161.366 | ||
| 14403 | 2024.06.26 10:08 | modify | 2061 | 0.10 | 158.980 | 159.282 | 161.380 | ||
| 14404 | 2024.06.26 10:11 | modify | 2058 | 0.10 | 158.982 | 159.289 | 161.382 | ||
| 14405 | 2024.06.26 10:12 | modify | 2062 | 0.10 | 158.992 | 159.302 | 161.392 | ||
| 14406 | 2024.06.26 10:12 | modify | 2057 | 0.10 | 158.991 | 159.302 | 161.391 | ||
| 14407 | 2024.06.26 10:12 | modify | 2067 | 0.10 | 158.929 | 159.332 | 161.329 | ||
| 14408 | 2024.06.26 10:12 | modify | 2065 | 0.10 | 158.929 | 159.332 | 161.329 | ||
| 14409 | 2024.06.26 10:12 | modify | 2056 | 0.10 | 159.134 | 159.335 | 161.534 | ||
| 14410 | 2024.06.26 10:12 | modify | 2066 | 0.10 | 159.034 | 159.340 | 161.434 | ||
| 14411 | 2024.06.26 10:12 | modify | 2053 | 0.10 | 158.931 | 159.340 | 161.331 | ||
| 14412 | 2024.06.26 10:12 | modify | 2051 | 0.10 | 158.936 | 159.340 | 161.336 | ||
| 14413 | 2024.06.26 10:54 | modify | 2068 | 0.10 | 158.957 | 159.362 | 161.357 | ||
| 14414 | 2024.06.26 10:54 | modify | 2055 | 0.10 | 158.966 | 159.368 | 161.366 | ||
| 14415 | 2024.06.26 10:54 | modify | 2069 | 0.10 | 159.180 | 159.381 | 161.580 | ||
| 14416 | 2024.06.26 10:54 | modify | 2061 | 0.10 | 158.980 | 159.383 | 161.380 | ||
| 14417 | 2024.06.26 10:54 | modify | 2058 | 0.10 | 158.982 | 159.390 | 161.382 | ||
| 14418 | 2024.06.26 10:54 | modify | 2062 | 0.10 | 158.992 | 159.415 | 161.392 | ||
| 14419 | 2024.06.26 10:54 | modify | 2057 | 0.10 | 158.991 | 159.415 | 161.391 | ||
| 14420 | 2024.06.26 10:54 | modify | 2068 | 0.10 | 158.957 | 159.471 | 161.357 | ||
| 14421 | 2024.06.26 10:54 | modify | 2067 | 0.10 | 158.929 | 159.471 | 161.329 | ||
| 14422 | 2024.06.26 10:54 | modify | 2066 | 0.10 | 159.034 | 159.471 | 161.434 | ||
| 14423 | 2024.06.26 10:54 | modify | 2065 | 0.10 | 158.929 | 159.471 | 161.329 | ||
| 14424 | 2024.06.26 10:54 | modify | 2056 | 0.10 | 159.134 | 159.471 | 161.534 | ||
| 14425 | 2024.06.26 10:54 | modify | 2055 | 0.10 | 158.966 | 159.471 | 161.366 | ||
| 14426 | 2024.06.26 10:54 | modify | 2053 | 0.10 | 158.931 | 159.471 | 161.331 | ||
| 14427 | 2024.06.26 10:54 | modify | 2051 | 0.10 | 158.936 | 159.471 | 161.336 | ||
| 14428 | 2024.06.26 10:54 | modify | 2069 | 0.10 | 159.180 | 159.483 | 161.580 | ||
| 14429 | 2024.06.26 10:54 | modify | 2061 | 0.10 | 158.980 | 159.486 | 161.380 | ||
| 14430 | 2024.06.26 10:54 | modify | 2058 | 0.10 | 158.982 | 159.497 | 161.382 | ||
| 14431 | 2024.06.26 10:55 | modify | 2062 | 0.10 | 158.992 | 159.516 | 161.392 | ||
| 14432 | 2024.06.26 10:55 | modify | 2057 | 0.10 | 158.991 | 159.516 | 161.391 | ||
| 14433 | 2024.06.26 11:00 | buy | 2095 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 14434 | 2024.06.26 11:00 | modify | 2095 | 0.10 | 160.332 | 157.932 | 162.732 | ||
| 14435 | 2024.06.26 11:01 | modify | 2068 | 0.10 | 158.957 | 159.572 | 161.357 | ||
| 14436 | 2024.06.26 11:01 | modify | 2067 | 0.10 | 158.929 | 159.572 | 161.329 | ||
| 14437 | 2024.06.26 11:01 | modify | 2066 | 0.10 | 159.034 | 159.572 | 161.434 | ||
| 14438 | 2024.06.26 11:01 | modify | 2065 | 0.10 | 158.929 | 159.572 | 161.329 | ||
| 14439 | 2024.06.26 11:01 | modify | 2056 | 0.10 | 159.134 | 159.572 | 161.534 | ||
| 14440 | 2024.06.26 11:01 | modify | 2055 | 0.10 | 158.966 | 159.572 | 161.366 | ||
| 14441 | 2024.06.26 11:01 | modify | 2053 | 0.10 | 158.931 | 159.572 | 161.331 | ||
| 14442 | 2024.06.26 11:01 | modify | 2051 | 0.10 | 158.936 | 159.572 | 161.336 | ||
| 14443 | 2024.06.26 11:01 | modify | 2069 | 0.10 | 159.180 | 159.584 | 161.580 | ||
| 14444 | 2024.06.26 11:02 | modify | 2061 | 0.10 | 158.980 | 159.587 | 161.380 | ||
| 14445 | 2024.06.26 12:00 | buy | 2096 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 14446 | 2024.06.26 12:00 | modify | 2096 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 14447 | 2024.06.26 13:00 | close | 2051 | 0.10 | 160.351 | 159.572 | 161.336 | 91.03 | 55956.53 |
| 14448 | 2024.06.26 13:00 | buy | 2097 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 14449 | 2024.06.26 13:00 | modify | 2097 | 0.10 | 160.381 | 157.981 | 162.781 | ||
| 14450 | 2024.06.26 13:01 | modify | 2058 | 0.10 | 158.982 | 159.602 | 161.382 | ||
| 14451 | 2024.06.26 13:24 | modify | 2062 | 0.10 | 158.992 | 159.622 | 161.392 | ||
| 14452 | 2024.06.26 13:24 | modify | 2057 | 0.10 | 158.991 | 159.622 | 161.391 | ||
| 14453 | 2024.06.26 13:24 | modify | 2068 | 0.10 | 158.957 | 159.673 | 161.357 | ||
| 14454 | 2024.06.26 13:24 | modify | 2067 | 0.10 | 158.929 | 159.673 | 161.329 | ||
| 14455 | 2024.06.26 13:24 | modify | 2066 | 0.10 | 159.034 | 159.673 | 161.434 | ||
| 14456 | 2024.06.26 13:24 | modify | 2065 | 0.10 | 158.929 | 159.673 | 161.329 | ||
| 14457 | 2024.06.26 13:24 | modify | 2056 | 0.10 | 159.134 | 159.673 | 161.534 | ||
| 14458 | 2024.06.26 13:24 | modify | 2055 | 0.10 | 158.966 | 159.673 | 161.366 | ||
| 14459 | 2024.06.26 13:24 | modify | 2053 | 0.10 | 158.931 | 159.673 | 161.331 | ||
| 14460 | 2024.06.26 13:28 | modify | 2071 | 0.10 | 159.481 | 159.683 | 161.881 | ||
| 14461 | 2024.06.26 13:28 | modify | 2069 | 0.10 | 159.180 | 159.685 | 161.580 | ||
| 14462 | 2024.06.26 13:28 | modify | 2061 | 0.10 | 158.980 | 159.690 | 161.380 | ||
| 14463 | 2024.06.26 13:29 | modify | 2058 | 0.10 | 158.982 | 159.704 | 161.382 | ||
| 14464 | 2024.06.26 13:29 | modify | 2072 | 0.10 | 159.505 | 159.709 | 161.905 | ||
| 14465 | 2024.06.26 13:29 | modify | 2062 | 0.10 | 158.992 | 159.724 | 161.392 | ||
| 14466 | 2024.06.26 13:29 | modify | 2057 | 0.10 | 158.991 | 159.724 | 161.391 | ||
| 14467 | 2024.06.26 13:29 | modify | 2090 | 0.10 | 159.536 | 159.739 | 161.936 | ||
| 14468 | 2024.06.26 13:30 | modify | 2074 | 0.10 | 159.568 | 159.771 | 161.968 | ||
| 14469 | 2024.06.26 13:30 | modify | 2068 | 0.10 | 158.957 | 159.778 | 161.357 | ||
| 14470 | 2024.06.26 13:30 | modify | 2067 | 0.10 | 158.929 | 159.778 | 161.329 | ||
| 14471 | 2024.06.26 13:30 | modify | 2066 | 0.10 | 159.034 | 159.778 | 161.434 | ||
| 14472 | 2024.06.26 13:30 | modify | 2065 | 0.10 | 158.929 | 159.778 | 161.329 | ||
| 14473 | 2024.06.26 13:30 | modify | 2056 | 0.10 | 159.134 | 159.778 | 161.534 | ||
| 14474 | 2024.06.26 13:30 | modify | 2055 | 0.10 | 158.966 | 159.778 | 161.366 | ||
| 14475 | 2024.06.26 13:30 | modify | 2053 | 0.10 | 158.931 | 159.778 | 161.331 | ||
| 14476 | 2024.06.26 13:30 | modify | 2071 | 0.10 | 159.481 | 159.787 | 161.881 | ||
| 14477 | 2024.06.26 13:30 | modify | 2069 | 0.10 | 159.180 | 159.787 | 161.580 | ||
| 14478 | 2024.06.26 13:30 | modify | 2061 | 0.10 | 158.980 | 159.797 | 161.380 | ||
| 14479 | 2024.06.26 13:30 | modify | 2073 | 0.10 | 159.607 | 159.820 | 162.007 | ||
| 14480 | 2024.06.26 13:30 | modify | 2072 | 0.10 | 159.505 | 159.820 | 161.905 | ||
| 14481 | 2024.06.26 13:30 | modify | 2070 | 0.10 | 159.608 | 159.820 | 162.008 | ||
| 14482 | 2024.06.26 13:30 | modify | 2058 | 0.10 | 158.982 | 159.820 | 161.382 | ||
| 14483 | 2024.06.26 13:30 | modify | 2062 | 0.10 | 158.992 | 159.825 | 161.392 | ||
| 14484 | 2024.06.26 13:30 | modify | 2057 | 0.10 | 158.991 | 159.825 | 161.391 | ||
| 14485 | 2024.06.26 14:00 | close | 2053 | 0.10 | 160.498 | 159.778 | 161.331 | 100.42 | 56056.94 |
| 14486 | 2024.06.26 14:00 | buy | 2098 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 14487 | 2024.06.26 14:00 | modify | 2098 | 0.10 | 160.528 | 158.128 | 162.928 | ||
| 14488 | 2024.06.26 14:37 | modify | 2075 | 0.10 | 159.634 | 159.834 | 162.034 | ||
| 14489 | 2024.06.26 14:37 | modify | 2090 | 0.10 | 159.536 | 159.842 | 161.936 | ||
| 14490 | 2024.06.26 15:00 | close | 2055 | 0.10 | 160.608 | 159.778 | 161.366 | 104.33 | 56161.27 |
| 14491 | 2024.06.26 15:00 | buy | 2099 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 14492 | 2024.06.26 15:00 | modify | 2099 | 0.10 | 160.638 | 158.238 | 163.038 | ||
| 14493 | 2024.06.26 15:06 | modify | 2074 | 0.10 | 159.568 | 159.873 | 161.968 | ||
| 14494 | 2024.06.26 15:19 | modify | 2089 | 0.10 | 159.675 | 159.875 | 162.075 | ||
| 14495 | 2024.06.26 15:21 | modify | 2068 | 0.10 | 158.957 | 159.881 | 161.357 | ||
| 14496 | 2024.06.26 15:21 | modify | 2067 | 0.10 | 158.929 | 159.881 | 161.329 | ||
| 14497 | 2024.06.26 15:21 | modify | 2066 | 0.10 | 159.034 | 159.881 | 161.434 | ||
| 14498 | 2024.06.26 15:21 | modify | 2065 | 0.10 | 158.929 | 159.881 | 161.329 | ||
| 14499 | 2024.06.26 15:21 | modify | 2056 | 0.10 | 159.134 | 159.881 | 161.534 | ||
| 14500 | 2024.06.26 15:21 | modify | 2071 | 0.10 | 159.481 | 159.898 | 161.881 | ||
| 14501 | 2024.06.26 15:21 | modify | 2069 | 0.10 | 159.180 | 159.898 | 161.580 | ||
| 14502 | 2024.06.26 15:21 | modify | 2061 | 0.10 | 158.980 | 159.898 | 161.380 | ||
| 14503 | 2024.06.26 15:30 | modify | 2086 | 0.10 | 159.705 | 159.906 | 162.105 | ||
| 14504 | 2024.06.26 15:30 | modify | 2077 | 0.10 | 159.711 | 159.912 | 162.111 | ||
| 14505 | 2024.06.26 15:31 | modify | 2087 | 0.10 | 159.717 | 159.919 | 162.117 | ||
| 14506 | 2024.06.26 15:31 | modify | 2081 | 0.10 | 159.719 | 159.919 | 162.119 | ||
| 14507 | 2024.06.26 15:33 | modify | 2073 | 0.10 | 159.607 | 159.921 | 162.007 | ||
| 14508 | 2024.06.26 15:33 | modify | 2072 | 0.10 | 159.505 | 159.921 | 161.905 | ||
| 14509 | 2024.06.26 15:33 | modify | 2070 | 0.10 | 159.608 | 159.921 | 162.008 | ||
| 14510 | 2024.06.26 15:33 | modify | 2058 | 0.10 | 158.982 | 159.921 | 161.382 | ||
| 14511 | 2024.06.26 15:34 | modify | 2062 | 0.10 | 158.992 | 159.926 | 161.392 | ||
| 14512 | 2024.06.26 15:34 | modify | 2057 | 0.10 | 158.991 | 159.926 | 161.391 | ||
| 14513 | 2024.06.26 15:34 | modify | 2083 | 0.10 | 159.730 | 159.930 | 162.130 | ||
| 14514 | 2024.06.26 15:34 | modify | 2082 | 0.10 | 159.735 | 159.935 | 162.135 | ||
| 14515 | 2024.06.26 15:34 | modify | 2075 | 0.10 | 159.634 | 159.935 | 162.034 | ||
| 14516 | 2024.06.26 15:35 | modify | 2091 | 0.10 | 159.742 | 159.945 | 162.142 | ||
| 14517 | 2024.06.26 15:35 | modify | 2090 | 0.10 | 159.536 | 159.945 | 161.936 | ||
| 14518 | 2024.06.26 15:35 | modify | 2085 | 0.10 | 159.743 | 159.945 | 162.143 | ||
| 14519 | 2024.06.26 15:35 | modify | 2078 | 0.10 | 159.744 | 159.945 | 162.144 | ||
| 14520 | 2024.06.26 15:35 | modify | 2092 | 0.10 | 159.758 | 159.958 | 162.158 | ||
| 14521 | 2024.06.26 15:35 | modify | 2074 | 0.10 | 159.568 | 159.974 | 161.968 | ||
| 14522 | 2024.06.26 15:35 | modify | 2089 | 0.10 | 159.675 | 159.981 | 162.075 | ||
| 14523 | 2024.06.26 15:35 | modify | 2076 | 0.10 | 159.781 | 159.981 | 162.181 | ||
| 14524 | 2024.06.26 15:35 | modify | 2068 | 0.10 | 158.957 | 159.984 | 161.357 | ||
| 14525 | 2024.06.26 15:35 | modify | 2067 | 0.10 | 158.929 | 159.984 | 161.329 | ||
| 14526 | 2024.06.26 15:35 | modify | 2066 | 0.10 | 159.034 | 159.984 | 161.434 | ||
| 14527 | 2024.06.26 15:35 | modify | 2065 | 0.10 | 158.929 | 159.984 | 161.329 | ||
| 14528 | 2024.06.26 15:35 | modify | 2056 | 0.10 | 159.134 | 159.984 | 161.534 | ||
| 14529 | 2024.06.26 15:35 | modify | 2084 | 0.10 | 159.786 | 159.987 | 162.186 | ||
| 14530 | 2024.06.26 15:35 | modify | 2071 | 0.10 | 159.481 | 160.002 | 161.881 | ||
| 14531 | 2024.06.26 15:35 | modify | 2069 | 0.10 | 159.180 | 160.002 | 161.580 | ||
| 14532 | 2024.06.26 15:35 | modify | 2061 | 0.10 | 158.980 | 160.002 | 161.380 | ||
| 14533 | 2024.06.26 15:37 | modify | 2086 | 0.10 | 159.705 | 160.008 | 162.105 | ||
| 14534 | 2024.06.26 15:37 | modify | 2077 | 0.10 | 159.711 | 160.014 | 162.111 | ||
| 14535 | 2024.06.26 15:37 | modify | 2088 | 0.10 | 159.816 | 160.016 | 162.216 | ||
| 14536 | 2024.06.26 15:39 | modify | 2087 | 0.10 | 159.717 | 160.020 | 162.117 | ||
| 14537 | 2024.06.26 15:39 | modify | 2081 | 0.10 | 159.719 | 160.020 | 162.119 | ||
| 14538 | 2024.06.26 16:00 | close | 2056 | 0.10 | 160.682 | 159.984 | 161.534 | 98.43 | 56259.70 |
| 14539 | 2024.06.26 16:00 | buy | 2100 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 14540 | 2024.06.26 16:00 | modify | 2100 | 0.10 | 160.712 | 158.312 | 163.112 | ||
| 14541 | 2024.06.26 17:00 | close | 2057 | 0.10 | 160.638 | 159.926 | 161.391 | 104.62 | 56364.32 |
| 14542 | 2024.06.26 17:00 | buy | 2101 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 14543 | 2024.06.26 17:00 | modify | 2101 | 0.10 | 160.668 | 158.268 | 163.068 | ||
| 14544 | 2024.06.26 18:00 | close | 2058 | 0.10 | 160.635 | 159.921 | 161.382 | 104.99 | 56469.31 |
| 14545 | 2024.06.26 18:00 | buy | 2102 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 14546 | 2024.06.26 18:00 | modify | 2102 | 0.10 | 160.665 | 158.265 | 163.065 | ||
| 14547 | 2024.06.26 19:00 | close | 2061 | 0.10 | 160.702 | 160.002 | 161.380 | 109.24 | 56578.55 |
| 14548 | 2024.06.26 19:00 | buy | 2103 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 14549 | 2024.06.26 19:00 | modify | 2103 | 0.10 | 160.732 | 158.332 | 163.132 | ||
| 14550 | 2024.06.26 19:33 | modify | 2073 | 0.10 | 159.607 | 160.023 | 162.007 | ||
| 14551 | 2024.06.26 19:33 | modify | 2072 | 0.10 | 159.505 | 160.023 | 161.905 | ||
| 14552 | 2024.06.26 19:33 | modify | 2070 | 0.10 | 159.608 | 160.023 | 162.008 | ||
| 14553 | 2024.06.26 19:33 | modify | 2080 | 0.10 | 159.826 | 160.027 | 162.226 | ||
| 14554 | 2024.06.26 19:33 | modify | 2062 | 0.10 | 158.992 | 160.027 | 161.392 | ||
| 14555 | 2024.06.26 19:34 | modify | 2083 | 0.10 | 159.730 | 160.033 | 162.130 | ||
| 14556 | 2024.06.26 19:34 | modify | 2082 | 0.10 | 159.735 | 160.036 | 162.135 | ||
| 14557 | 2024.06.26 19:34 | modify | 2075 | 0.10 | 159.634 | 160.036 | 162.034 | ||
| 14558 | 2024.06.26 20:00 | close | 2062 | 0.10 | 160.795 | 160.027 | 161.392 | 114.22 | 56692.77 |
| 14559 | 2024.06.26 20:00 | buy | 2104 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 14560 | 2024.06.26 20:00 | modify | 2104 | 0.10 | 160.825 | 158.425 | 163.225 | ||
| 14561 | 2024.06.26 20:48 | modify | 2091 | 0.10 | 159.742 | 160.051 | 162.142 | ||
| 14562 | 2024.06.26 20:48 | modify | 2090 | 0.10 | 159.536 | 160.051 | 161.936 | ||
| 14563 | 2024.06.26 20:48 | modify | 2085 | 0.10 | 159.743 | 160.051 | 162.143 | ||
| 14564 | 2024.06.26 20:48 | modify | 2078 | 0.10 | 159.744 | 160.051 | 162.144 | ||
| 14565 | 2024.06.26 20:51 | modify | 2092 | 0.10 | 159.758 | 160.065 | 162.158 | ||
| 14566 | 2024.06.26 21:00 | close | 2065 | 0.10 | 160.789 | 159.984 | 161.329 | 117.77 | 56810.54 |
| 14567 | 2024.06.26 21:00 | buy | 2105 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 14568 | 2024.06.26 21:00 | modify | 2105 | 0.10 | 160.819 | 158.419 | 163.219 | ||
| 14569 | 2024.06.26 22:00 | close | 2066 | 0.10 | 160.759 | 159.984 | 161.434 | 109.39 | 56919.93 |
| 14570 | 2024.06.26 22:00 | buy | 2106 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 14571 | 2024.06.26 22:00 | modify | 2106 | 0.10 | 160.789 | 158.389 | 163.189 | ||
| 14572 | 2024.06.26 23:00 | close | 2067 | 0.10 | 160.696 | 159.984 | 161.329 | 112.05 | 57031.98 |
| 14573 | 2024.06.26 23:00 | buy | 2107 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 14574 | 2024.06.26 23:00 | modify | 2107 | 0.10 | 160.726 | 158.326 | 163.126 | ||
| 14575 | 2024.06.27 00:00 | close | 2068 | 0.10 | 160.627 | 159.984 | 161.357 | 108.15 | 57140.13 |
| 14576 | 2024.06.27 00:00 | buy | 2108 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 14577 | 2024.06.27 00:00 | modify | 2108 | 0.10 | 160.657 | 158.257 | 163.057 | ||
| 14578 | 2024.06.27 01:00 | close | 2069 | 0.10 | 160.693 | 160.002 | 161.580 | 98.33 | 57238.45 |
| 14579 | 2024.06.27 01:00 | buy | 2109 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 14580 | 2024.06.27 01:00 | modify | 2109 | 0.10 | 160.723 | 158.323 | 163.123 | ||
| 14581 | 2024.06.27 02:00 | close | 2070 | 0.10 | 160.493 | 160.023 | 162.008 | 59.32 | 57297.77 |
| 14582 | 2024.06.27 02:00 | buy | 2110 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 14583 | 2024.06.27 02:00 | modify | 2110 | 0.10 | 160.523 | 158.123 | 162.923 | ||
| 14584 | 2024.06.27 03:00 | close | 2071 | 0.10 | 160.458 | 160.002 | 161.881 | 65.07 | 57362.84 |
| 14585 | 2024.06.27 03:00 | buy | 2111 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 14586 | 2024.06.27 03:00 | modify | 2111 | 0.10 | 160.488 | 158.088 | 162.888 | ||
| 14587 | 2024.06.27 04:00 | close | 2072 | 0.10 | 160.429 | 160.023 | 161.905 | 61.78 | 57424.62 |
| 14588 | 2024.06.27 04:00 | buy | 2112 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 14589 | 2024.06.27 04:00 | modify | 2112 | 0.10 | 160.459 | 158.059 | 162.859 | ||
| 14590 | 2024.06.27 05:00 | close | 2073 | 0.10 | 160.334 | 160.023 | 162.007 | 49.52 | 57474.14 |
| 14591 | 2024.06.27 05:00 | buy | 2113 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 14592 | 2024.06.27 05:00 | modify | 2113 | 0.10 | 160.364 | 157.964 | 162.764 | ||
| 14593 | 2024.06.27 06:00 | close | 2074 | 0.10 | 160.402 | 159.974 | 161.968 | 56.17 | 57530.31 |
| 14594 | 2024.06.27 06:00 | buy | 2114 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 14595 | 2024.06.27 06:00 | modify | 2114 | 0.10 | 160.432 | 158.032 | 162.832 | ||
| 14596 | 2024.06.27 07:00 | close | 2075 | 0.10 | 160.421 | 160.036 | 162.034 | 53.24 | 57583.54 |
| 14597 | 2024.06.27 07:00 | buy | 2115 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 14598 | 2024.06.27 07:00 | modify | 2115 | 0.10 | 160.451 | 158.051 | 162.851 | ||
| 14599 | 2024.06.27 08:00 | close | 2076 | 0.10 | 160.548 | 159.981 | 162.181 | 51.95 | 57635.49 |
| 14600 | 2024.06.27 08:00 | buy | 2116 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 14601 | 2024.06.27 08:00 | modify | 2116 | 0.10 | 160.578 | 158.178 | 162.978 | ||
| 14602 | 2024.06.28 00:53 | modify | 2089 | 0.10 | 159.675 | 160.089 | 162.075 | ||
| 14603 | 2024.06.28 00:53 | modify | 2084 | 0.10 | 159.786 | 160.089 | 162.186 | ||
| 14604 | 2024.06.28 00:54 | modify | 2086 | 0.10 | 159.705 | 160.111 | 162.105 | ||
| 14605 | 2024.06.28 00:54 | modify | 2088 | 0.10 | 159.816 | 160.117 | 162.216 | ||
| 14606 | 2024.06.28 00:54 | modify | 2077 | 0.10 | 159.711 | 160.117 | 162.111 | ||
| 14607 | 2024.06.28 00:54 | modify | 2087 | 0.10 | 159.717 | 160.124 | 162.117 | ||
| 14608 | 2024.06.28 00:54 | modify | 2081 | 0.10 | 159.719 | 160.124 | 162.119 | ||
| 14609 | 2024.06.28 00:54 | modify | 2080 | 0.10 | 159.826 | 160.130 | 162.226 | ||
| 14610 | 2024.06.28 00:54 | modify | 2079 | 0.10 | 159.927 | 160.130 | 162.327 | ||
| 14611 | 2024.06.28 00:54 | modify | 2083 | 0.10 | 159.730 | 160.137 | 162.130 | ||
| 14612 | 2024.06.28 00:54 | modify | 2082 | 0.10 | 159.735 | 160.137 | 162.135 | ||
| 14613 | 2024.06.28 00:54 | modify | 2091 | 0.10 | 159.742 | 160.152 | 162.142 | ||
| 14614 | 2024.06.28 00:54 | modify | 2090 | 0.10 | 159.536 | 160.152 | 161.936 | ||
| 14615 | 2024.06.28 00:54 | modify | 2085 | 0.10 | 159.743 | 160.152 | 162.143 | ||
| 14616 | 2024.06.28 00:54 | modify | 2078 | 0.10 | 159.744 | 160.152 | 162.144 | ||
| 14617 | 2024.06.28 00:55 | modify | 2092 | 0.10 | 159.758 | 160.168 | 162.158 | ||
| 14618 | 2024.06.28 00:55 | modify | 2093 | 0.10 | 159.985 | 160.191 | 162.385 | ||
| 14619 | 2024.06.28 00:55 | modify | 2089 | 0.10 | 159.675 | 160.191 | 162.075 | ||
| 14620 | 2024.06.28 00:55 | modify | 2084 | 0.10 | 159.786 | 160.191 | 162.186 | ||
| 14621 | 2024.06.28 00:55 | modify | 2086 | 0.10 | 159.705 | 160.215 | 162.105 | ||
| 14622 | 2024.06.28 00:55 | modify | 2094 | 0.10 | 160.019 | 160.224 | 162.419 | ||
| 14623 | 2024.06.28 00:55 | modify | 2088 | 0.10 | 159.816 | 160.224 | 162.216 | ||
| 14624 | 2024.06.28 00:55 | modify | 2077 | 0.10 | 159.711 | 160.224 | 162.111 | ||
| 14625 | 2024.06.28 00:55 | modify | 2087 | 0.10 | 159.717 | 160.231 | 162.117 | ||
| 14626 | 2024.06.28 00:55 | modify | 2081 | 0.10 | 159.719 | 160.231 | 162.119 | ||
| 14627 | 2024.06.28 00:55 | modify | 2080 | 0.10 | 159.826 | 160.231 | 162.226 | ||
| 14628 | 2024.06.28 00:55 | modify | 2079 | 0.10 | 159.927 | 160.231 | 162.327 | ||
| 14629 | 2024.06.28 00:55 | modify | 2083 | 0.10 | 159.730 | 160.238 | 162.130 | ||
| 14630 | 2024.06.28 00:55 | modify | 2082 | 0.10 | 159.735 | 160.238 | 162.135 | ||
| 14631 | 2024.06.28 00:58 | modify | 2091 | 0.10 | 159.742 | 160.254 | 162.142 | ||
| 14632 | 2024.06.28 00:58 | modify | 2090 | 0.10 | 159.536 | 160.254 | 161.936 | ||
| 14633 | 2024.06.28 00:58 | modify | 2085 | 0.10 | 159.743 | 160.254 | 162.143 | ||
| 14634 | 2024.06.28 00:58 | modify | 2078 | 0.10 | 159.744 | 160.254 | 162.144 | ||
| 14635 | 2024.06.28 00:59 | modify | 2092 | 0.10 | 159.758 | 160.269 | 162.158 | ||
| 14636 | 2024.06.28 00:59 | modify | 2093 | 0.10 | 159.985 | 160.310 | 162.385 | ||
| 14637 | 2024.06.28 00:59 | modify | 2089 | 0.10 | 159.675 | 160.310 | 162.075 | ||
| 14638 | 2024.06.28 00:59 | modify | 2084 | 0.10 | 159.786 | 160.310 | 162.186 | ||
| 14639 | 2024.06.28 00:59 | modify | 2086 | 0.10 | 159.705 | 160.318 | 162.105 | ||
| 14640 | 2024.06.28 00:59 | modify | 2094 | 0.10 | 160.019 | 160.330 | 162.419 | ||
| 14641 | 2024.06.28 00:59 | modify | 2088 | 0.10 | 159.816 | 160.330 | 162.216 | ||
| 14642 | 2024.06.28 00:59 | modify | 2077 | 0.10 | 159.711 | 160.330 | 162.111 | ||
| 14643 | 2024.06.28 00:59 | modify | 2087 | 0.10 | 159.717 | 160.332 | 162.117 | ||
| 14644 | 2024.06.28 00:59 | modify | 2081 | 0.10 | 159.719 | 160.332 | 162.119 | ||
| 14645 | 2024.06.28 00:59 | modify | 2080 | 0.10 | 159.826 | 160.332 | 162.226 | ||
| 14646 | 2024.06.28 00:59 | modify | 2079 | 0.10 | 159.927 | 160.332 | 162.327 | ||
| 14647 | 2024.06.28 00:59 | modify | 2083 | 0.10 | 159.730 | 160.344 | 162.130 | ||
| 14648 | 2024.06.28 00:59 | modify | 2082 | 0.10 | 159.735 | 160.344 | 162.135 | ||
| 14649 | 2024.06.28 01:29 | modify | 2091 | 0.10 | 159.742 | 160.357 | 162.142 | ||
| 14650 | 2024.06.28 01:29 | modify | 2090 | 0.10 | 159.536 | 160.357 | 161.936 | ||
| 14651 | 2024.06.28 01:29 | modify | 2085 | 0.10 | 159.743 | 160.357 | 162.143 | ||
| 14652 | 2024.06.28 01:29 | modify | 2078 | 0.10 | 159.744 | 160.357 | 162.144 | ||
| 14653 | 2024.06.28 01:29 | modify | 2092 | 0.10 | 159.758 | 160.377 | 162.158 | ||
| 14654 | 2024.06.28 01:30 | modify | 2093 | 0.10 | 159.985 | 160.420 | 162.385 | ||
| 14655 | 2024.06.28 01:30 | modify | 2089 | 0.10 | 159.675 | 160.420 | 162.075 | ||
| 14656 | 2024.06.28 01:30 | modify | 2086 | 0.10 | 159.705 | 160.420 | 162.105 | ||
| 14657 | 2024.06.28 01:30 | modify | 2084 | 0.10 | 159.786 | 160.420 | 162.186 | ||
| 14658 | 2024.06.28 01:30 | modify | 2094 | 0.10 | 160.019 | 160.432 | 162.419 | ||
| 14659 | 2024.06.28 01:30 | modify | 2088 | 0.10 | 159.816 | 160.432 | 162.216 | ||
| 14660 | 2024.06.28 01:30 | modify | 2077 | 0.10 | 159.711 | 160.432 | 162.111 | ||
| 14661 | 2024.06.28 01:30 | modify | 2087 | 0.10 | 159.717 | 160.449 | 162.117 | ||
| 14662 | 2024.06.28 01:30 | modify | 2083 | 0.10 | 159.730 | 160.449 | 162.130 | ||
| 14663 | 2024.06.28 01:30 | modify | 2082 | 0.10 | 159.735 | 160.449 | 162.135 | ||
| 14664 | 2024.06.28 01:30 | modify | 2081 | 0.10 | 159.719 | 160.449 | 162.119 | ||
| 14665 | 2024.06.28 01:30 | modify | 2080 | 0.10 | 159.826 | 160.449 | 162.226 | ||
| 14666 | 2024.06.28 01:30 | modify | 2079 | 0.10 | 159.927 | 160.449 | 162.327 | ||
| 14667 | 2024.06.28 01:30 | modify | 2091 | 0.10 | 159.742 | 160.458 | 162.142 | ||
| 14668 | 2024.06.28 01:30 | modify | 2090 | 0.10 | 159.536 | 160.458 | 161.936 | ||
| 14669 | 2024.06.28 01:30 | modify | 2085 | 0.10 | 159.743 | 160.458 | 162.143 | ||
| 14670 | 2024.06.28 01:30 | modify | 2078 | 0.10 | 159.744 | 160.458 | 162.144 | ||
| 14671 | 2024.06.28 01:30 | modify | 2092 | 0.10 | 159.758 | 160.482 | 162.158 | ||
| 14672 | 2024.06.28 10:58 | s/l | 2092 | 0.10 | 160.482 | 160.482 | 162.158 | 49.29 | 57684.78 |
| 14673 | 2024.06.28 11:00 | s/l | 2078 | 0.10 | 160.458 | 160.458 | 162.144 | 49.37 | 57734.16 |
| 14674 | 2024.06.28 11:00 | s/l | 2085 | 0.10 | 160.458 | 160.458 | 162.143 | 48.74 | 57782.89 |
| 14675 | 2024.06.28 11:00 | s/l | 2090 | 0.10 | 160.458 | 160.458 | 161.936 | 61.64 | 57844.53 |
| 14676 | 2024.06.28 11:00 | s/l | 2091 | 0.10 | 160.458 | 160.458 | 162.142 | 48.80 | 57893.33 |
| 14677 | 2024.06.28 11:05 | s/l | 2079 | 0.10 | 160.449 | 160.449 | 162.327 | 36.72 | 57930.05 |
| 14678 | 2024.06.28 11:05 | s/l | 2080 | 0.10 | 160.449 | 160.449 | 162.226 | 43.01 | 57973.06 |
| 14679 | 2024.06.28 11:05 | s/l | 2081 | 0.10 | 160.449 | 160.449 | 162.119 | 49.68 | 58022.74 |
| 14680 | 2024.06.28 11:05 | s/l | 2082 | 0.10 | 160.449 | 160.449 | 162.135 | 48.68 | 58071.41 |
| 14681 | 2024.06.28 11:05 | s/l | 2083 | 0.10 | 160.449 | 160.449 | 162.130 | 49.00 | 58120.41 |
| 14682 | 2024.06.28 11:05 | s/l | 2087 | 0.10 | 160.449 | 160.449 | 162.117 | 49.81 | 58170.22 |
| 14683 | 2024.06.28 12:30 | s/l | 2077 | 0.10 | 160.432 | 160.432 | 162.111 | 49.83 | 58220.06 |
| 14684 | 2024.06.28 12:30 | s/l | 2084 | 0.10 | 160.420 | 160.420 | 162.186 | 43.71 | 58263.76 |
| 14685 | 2024.06.28 12:30 | s/l | 2086 | 0.10 | 160.420 | 160.420 | 162.105 | 48.76 | 58312.52 |
| 14686 | 2024.06.28 12:30 | s/l | 2088 | 0.10 | 160.432 | 160.432 | 162.216 | 42.59 | 58355.11 |
| 14687 | 2024.06.28 12:30 | s/l | 2089 | 0.10 | 160.420 | 160.420 | 162.075 | 50.63 | 58405.74 |
| 14688 | 2024.06.28 12:30 | s/l | 2093 | 0.10 | 160.420 | 160.420 | 162.385 | 29.91 | 58435.65 |
| 14689 | 2024.06.28 12:30 | s/l | 2094 | 0.10 | 160.432 | 160.432 | 162.419 | 28.54 | 58464.18 |
| 14690 | 2024.06.28 20:59 | close at stop | 2116 | 0.10 | 160.802 | 158.178 | 162.978 | 14.63 | 58478.81 |
| 14691 | 2024.06.28 20:59 | close at stop | 2115 | 0.10 | 160.802 | 158.051 | 162.851 | 22.53 | 58501.33 |
| 14692 | 2024.06.28 20:59 | close at stop | 2114 | 0.10 | 160.802 | 158.032 | 162.832 | 23.71 | 58525.04 |
| 14693 | 2024.06.28 20:59 | close at stop | 2113 | 0.10 | 160.802 | 157.964 | 162.764 | 27.94 | 58552.98 |
| 14694 | 2024.06.28 20:59 | close at stop | 2112 | 0.10 | 160.802 | 158.059 | 162.859 | 22.03 | 58575.00 |
| 14695 | 2024.06.28 20:59 | close at stop | 2111 | 0.10 | 160.802 | 158.088 | 162.888 | 20.23 | 58595.23 |
| 14696 | 2024.06.28 20:59 | close at stop | 2110 | 0.10 | 160.802 | 158.123 | 162.923 | 18.05 | 58613.28 |
| 14697 | 2024.06.28 20:59 | close at stop | 2109 | 0.10 | 160.802 | 158.323 | 163.123 | 5.61 | 58618.88 |
| 14698 | 2024.06.28 20:59 | close at stop | 2108 | 0.10 | 160.802 | 158.257 | 163.057 | 9.72 | 58628.60 |
| 14699 | 2024.06.28 20:59 | close at stop | 2107 | 0.10 | 160.802 | 158.326 | 163.126 | 7.52 | 58636.11 |
| 14700 | 2024.06.28 20:59 | close at stop | 2106 | 0.10 | 160.802 | 158.389 | 163.189 | 3.60 | 58639.71 |
| 14701 | 2024.06.28 20:59 | close at stop | 2105 | 0.10 | 160.802 | 158.419 | 163.219 | 1.73 | 58641.44 |
| 14702 | 2024.06.28 20:59 | close at stop | 2104 | 0.10 | 160.802 | 158.425 | 163.225 | 1.36 | 58642.79 |
| 14703 | 2024.06.28 20:59 | close at stop | 2103 | 0.10 | 160.802 | 158.332 | 163.132 | 7.14 | 58649.93 |
| 14704 | 2024.06.28 20:59 | close at stop | 2102 | 0.10 | 160.802 | 158.265 | 163.065 | 11.31 | 58661.23 |
| 14705 | 2024.06.28 20:59 | close at stop | 2101 | 0.10 | 160.802 | 158.268 | 163.068 | 11.12 | 58672.35 |
| 14706 | 2024.06.28 20:59 | close at stop | 2100 | 0.10 | 160.802 | 158.312 | 163.112 | 8.39 | 58680.73 |
| 14707 | 2024.06.28 20:59 | close at stop | 2099 | 0.10 | 160.802 | 158.238 | 163.038 | 12.99 | 58693.72 |
| 14708 | 2024.06.28 20:59 | close at stop | 2098 | 0.10 | 160.802 | 158.128 | 162.928 | 19.83 | 58713.54 |
| 14709 | 2024.06.28 20:59 | close at stop | 2097 | 0.10 | 160.802 | 157.981 | 162.781 | 28.97 | 58742.51 |
| 14710 | 2024.06.28 20:59 | close at stop | 2096 | 0.10 | 160.802 | 157.935 | 162.735 | 31.83 | 58774.34 |
| 14711 | 2024.06.28 20:59 | close at stop | 2095 | 0.10 | 160.802 | 157.932 | 162.732 | 32.02 | 58806.35 |